Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3134	Polytrade TRADE	$0.03446 ₿0.000036	-12.58	$1.65M ₿1.2K	$0.0401 ₿0.000038	$0.03436 ₿0.000036	$203.38K ₿19.64	$3.45M ₿3.69K	$1.65M ₿1.2K
3135	Credefi CREDI	$0.0022 ₿0.00000056	-18.41	$1.65M ₿419.47	$0.002727 ₿0.00000065	$0.002196 ₿0.00000055	$66.46K ₿8.73	$2.08M ₿531.54	$1.65M ₿419.47
3136	Mobius MOBI	$0.003222 ₿0.00000016	-2.43	$1.66M ₿84.76	$0.003492 ₿0.00000016	$0.003092 ₿0.00000015	$13.5K ₿0.42	$2.86M ₿146.43	$1.66M ₿84.76
3141	Zulu Network ZULU	$0.0113	0.04	$1.64M	$0.01137	$0.011	$11.73K	$11.37M	$1.64M
3143	Reddcoin RDD	$0.00004821 ₿0.0000000016	-1.51	$1.63M ₿52.36	$0.00004935 ₿0.0000000019	$0.00004525 ₿0.0000000016	$53.01 ₿0.04	$1.63M	$1.63M ₿52.36
3146	hehe HEHE	$0.001928	-18.99	$1.62M	$0.002396	$0.001705	$721.97K	$1.62M	$1.62M
3150	Blocksquare BST	$0.02521 ₿0.000011	-7.25	$1.61M ₿559.68	$0.02767 ₿0.000011	$0.02504 ₿0.000011	$74.4K ₿12.64	$1.61M ₿559.68	$1.61M ₿559.68
3151	DeFi Kingdoms JEWEL	$0.01436 ₿0.0000027	-20.31	$1.62M ₿310.1	$0.0182 ₿0.0000028	$0.01277 ₿0.0000026	$2.26K ₿0.29	$1.72M ₿330.67	$1.62M ₿310.1
3154	Neurai XNA	$0.00009998 ₿0.000000037	0.13	$1.61M ₿456	$0.0001008 ₿0.000000040	$0.00009961 ₿0.000000037	$24.28K ₿8.9	$1.61M ₿456	$1.61M ₿456
3155	Vesper Finance VSP	$0.1889 ₿0.0000076	-7.13	$1.61M ₿65.42	$0.2042 ₿0.0000086	$0.1873 ₿0.0000068	$532.41 ₿0.26	$1.89M ₿76.84	$1.61M ₿65.42
3160	Xfinance XFI	$67.06 ₿0.000012	-6.59	$1.59M ₿0.3	$72.29 ₿0.000013	$67 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3161	Stryke SYK	$0.02304 ₿0.0000058	-6.65	$1.6M ₿0	$0.02481 ₿0.0000060	$0.02253 ₿0.0000057	$238.23 ₿0.87	$1.6M	$1.6M ₿0
3162	Vtrading VTRADING	$0.001588	2.89	$1.59M	$0.001821	$0.001543	$12.48K	$1.59M	$1.59M
3164	Elon Doge Token EDOGE	$0.000000002903 ₿0.000000000000043	-8.20	$1.59M ₿23.92	$0.000000003185 ₿0.000000000000043	$0.000000002887 ₿0.000000000000042	$3.11 ₿0	$2.91M ₿43.49	$1.59M ₿23.92
3165	Rubidium RBD	$0.03411 ₿0.00000064	-2.53	$1.59M ₿29.92	$0.03585 ₿0.00000064	$0.03397 ₿0.00000052	$31.29K ₿0.4	$34.11M ₿643	$1.59M ₿29.92
3167	GameGPT DUEL	$0.0001895 ₿0.00000033	-9.76	$1.58M ₿494.74	$0.00021 ₿0.00000039	$0.000189 ₿0.00000033	$222.78K ₿53.03	$1.89M ₿3.4K	$1.58M ₿494.74
3172	AION 5100 AION	$0.07488	-21.06	$1.57M	$0.09526	$0.07441	$13.64K	$1.57M	$1.57M
3173	Monkey Pox POX	$0.001576	-8.51	$1.58M	$0.001736	$0.001566	$423.58	$1.58M	$1.58M
3174	HahaYes RIZO	$0.00000375	-13.07	$1.58M	$0.00000438	$0.000003729	$67.8K	$1.58M	$1.58M
3175	Paladin PAL	$0.03454 ₿0.0000020	-2.35	$1.57M ₿31.16	$0.03538 ₿0.0000021	$0.03101 ₿0.0000020	$420.59 ₿0.01	$1.73M ₿105.23	$1.57M ₿31.16
3180	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8544 ₿0.0000099	$0.8192 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3186	Eesee ESE	$0.002567	-4.31	$1.56M	$0.002698	$0.002484	$373.8K	$1.73M	$1.56M
3189	Tron Bull BULL	$0.00155	-1.87	$1.55M	$0.00158	$0.00153	$512.62	$1.55M	$1.55M
3192	Beercoin BEER	$0.00000174	-6.69	$1.54M	$0.000001889	$0.000001709	$19.58K	$1.54M	$1.54M
3203	Penumbra UM	$0.0424	-5.12	$1.53M	$0.04506	$0.04223	$1.52K	$4.24M	$1.53M
3204	Troll TROLL	$0.00000000159 ₿0.00000000000050	-6.55	$1.53M ₿490.63	$0.000000001705 ₿0.00000000000061	$0.000000001581 ₿0.00000000000050	$118.09K ₿441.86	$1.53M ₿490.84	$1.53M ₿490.63
3205	Hydro Protocol HDRO	$0.003558 ₿0.0000059	-10.31	$1.52M ₿716.53	$0.003989 ₿0.0000059	$0.003164 ₿0.0000055	$19.85K ₿4.69	$3.54M ₿5.93K	$1.52M ₿716.53
3210	Super Champs CHAMP	$0.001658	12.07	$1.52M	$0.001696	$0.001363	$407.15K	$1.66M	$1.52M
3211	r/FortNiteBR Bricks BRICK	$0.02422 ₿0.0000023	24.29	$1.51M ₿153.31	$0.03113 ₿0.0000024	$0.01662 ₿0.0000022	$484.54K ₿1.21	$1.51M ₿153.31	$1.51M ₿153.31
3213	XNET Mobile XNET	$0.01105	-7.14	$1.52M	$0.01232	$0.01103	$22.41K	$14.44M	$1.52M
3215	just buy $1 worth of this coin $1	$0.001512	-9.39	$1.51M	$0.001672	$0.001513	$513.1K	$1.51M	$1.51M
3216	Router Protocol ROUTE	$0.002322	-5.84	$1.51M	$0.002478	$0.002308	$505.66K	$2.28M	$1.51M
3217	Matrix AI Network MAN	$0.003212 ₿0.00000057	-10.00	$1.5M ₿258.2	$0.003602 ₿0.00000062	$0.003136 ₿0.00000057	$115.1K ₿2.62	$2.46M ₿433.59	$1.5M ₿258.2
3222	CryptoAutos AUTOS	$0.002029	-9.53	$1.49M	$0.002286	$0.001896	$10.89K	$2.02M	$1.49M
3225	TPRO Network TPRO	$0.001317 ₿0.00000030	-7.15	$1.5M ₿363.4	$0.001424 ₿0.00000035	$0.001312 ₿0.00000031	$64.36K ₿4.59	$1.5M ₿363.4	$1.5M ₿363.4
3226	DogeGF DOGEGF	$0.000000000055 ₿0.0000000000000026	-12.28	$1.49M ₿71.84	$0.000000000062 ₿0.0000000000000029	$0.000000000054 ₿0.0000000000000026	$5.05K ₿0.74	$1.76M ₿87.86	$1.49M ₿71.84
3228	Torum XTM	$0.005504 ₿0.00000095	58.81	$1.25M ₿185.03	$0.00563 ₿0.00000095	$0.003352 ₿0.00000093	$268.22K ₿3.11	$4.39M ₿763.64	$1.25M ₿185.03
3230	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001496	-9.36	$1.5M	$0.001683	$0.001424	$868.36	$1.5M	$1.5M
3231	AthenaDAO ATH	$0.1709 ₿0.000011	-8.16	$1.49M ₿93.53	$0.1869 ₿0.000012	$0.1703 ₿0.000011	$1.86K ₿0.01	$5.12M ₿359.83	$1.49M ₿93.53
3233	MSTR2100 MSTR	$0.07226	-12.67	$1.49M	$0.08373	$0.07184	$453.14K	$1.49M	$1.49M
3234	BOB Token BOB	$0.00000216 ₿0.00000000045	-7.59	$1.49M ₿314.15	$0.000002349 ₿0.00000000049	$0.00000216 ₿0.00000000045	$280.92K ₿40.13	$1.49M ₿314.15	$1.49M ₿314.15
3236	Unibot UNIBOT	$1.49 ₿0.00026	-7.28	$1.49M ₿264.07	$1.62 ₿0.00028	$1.48 ₿0.00025	$70.4K ₿45.94	$1.49M ₿264.07	$1.49M ₿264.07
3238	DecideAI DCD	$0.002907 ₿0.00000040	-2.40	$1.49M ₿0	$0.002979 ₿0.00000043	$0.002903 ₿0.00000040	$43.67K ₿0	$2.86M ₿404.21	$1.49M ₿0
3240	Exactly Protocol EXA	$0.3451 ₿0.000020	-10.17	$1.49M ₿4.27	$0.3956 ₿0.000020	$0.3437 ₿0.000019	$4.09K ₿0.05	$3.45M ₿203.69	$1.49M ₿4.27
3241	Chickencoin CHKN	$0.00000002153 ₿0.0000000000072	-7.15	$1.48M ₿0	$0.00000002447 ₿0.0000000000080	$0.00000002143 ₿0.0000000000066	$121.41K ₿31.11	$1.48M ₿462.5	$1.48M ₿0
3242	Silk SILK	$1.31 ₿0.000016	5.17	$1.49M ₿63.29	$1.34 ₿0.000016	$1.15 ₿0.000015	$228.25K ₿5.09	$1.49M ₿63.28	$1.49M ₿63.29
3243	HELLO HELLO	$0.002791 ₿0.00000085	-24.90	$1.48M ₿456.37	$0.00381 ₿0.00000090	$0.002753 ₿0.00000083	$122.55K ₿29	$2.79M ₿858.97	$1.48M ₿456.37
3245	00 Token 00	$0.006348 ₿0.0000018	-8.10	$1.48M ₿418.51	$0.007029 ₿0.0000022	$0.006183 ₿0.0000014	$36.32K ₿115.6	$6.36M ₿1.8K	$1.48M ₿418.51
3248	Meta MTA	$0.0296 ₿0.00000079	-3.12	$1.48M ₿39.59	$0.03068 ₿0.00000090	$0.0293 ₿0.00000072	$2.29K ₿1.47	$2.51M ₿73.74	$1.48M ₿39.59
3249	dogi DOGI	$0.07019 ₿0.000026	0.53	$1.47M ₿0	$0.4899 ₿0.000029	$0.06732 ₿0.000025	$58.99 ₿4.64	$1.47M	$1.47M ₿0
3250	Ternoa CAPS	$0.0008085 ₿0.00000035	-1.86	$1.48M ₿535.48	$0.0008241 ₿0.00000036	$0.0007907 ₿0.00000033	$21.03K ₿8.03	$2.02M ₿873.85	$1.48M ₿535.48
3251	Shrub SHRUB	$0.001564	-12.53	$1.48M	$0.0018	$0.00156	$360.14K	$1.49M	$1.48M
3253	DOLA Borrowing Right DBR	$0.0562 ₿0.0000024	-4.47	$1.47M ₿19.39	$0.05884 ₿0.0000024	$0.05596 ₿0.0000023	$22.43K ₿0.13	$2.37M ₿62.97	$1.47M ₿19.39
3254	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$6.91 ₿0.000080	$6.67 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3256	KIRA Network KEX	$0.006581 ₿0.0000011	-84.85	$1.48M ₿259.83	$0.05982 ₿0.0000012	$0.006526 ₿0.0000011	$1.33K ₿5.51	$1.98M ₿347.99	$1.48M ₿259.83
3260	SubQuery Network SQT	$0.0004345 ₿0.00000043	-2.92	$1.47M ₿345.58	$0.0004494 ₿0.00000049	$0.0004335 ₿0.00000042	$131.89K ₿38.56	$4.44M ₿4.3K	$1.47M ₿345.58
3264	Nucleon xCFX XCFX	$0.09331 ₿0.0000056	-12.28	$1.46M ₿97.9	$0.107 ₿0.0000057	$0.09266 ₿0.0000053	$247.66 ₿0.27	$1.46M ₿97.9	$1.46M ₿97.9
3267	Neurobro BRO	$0.001824	-13.38	$1.47M	$0.002138	$0.00172	$9.3K	$1.82M	$1.47M
3269	Shutter SHU	$0.003848 ₿0.0000016	-12.23	$1.46M ₿126.08	$0.004455 ₿0.0000019	$0.003725 ₿0.0000013	$50.15K ₿14.35	$3.85M ₿1.67K	$1.46M ₿126.08
3271	Archway ARCH	$0.002269 ₿0.0000024	0.35	$1.45M ₿755.52	$0.00228 ₿0.0000025	$0.002261 ₿0.0000023	$112.28K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3274	Bit Game Verse Token BGVT	$0.00002629 ₿0.00000000036	-7.96	$1.45M ₿19.97	$0.00002856	$0.00002608	$15.21 ₿0	$1.46M ₿20.15	$1.45M ₿19.97
3275	Massa MAS	$0.003725	-5.93	$1.45M	$0.00398	$0.003668	$231.82K	$4.1M	$1.45M
3276	Solanium SLIM	$0.01449 ₿0.0000042	-1.19	$1.45M ₿414.44	$0.01494 ₿0.0000044	$0.0134 ₿0.0000042	$117.57K ₿16.44	$1.45M ₿425.06	$1.45M ₿414.44
3277	Levana LVN	$0.001813 ₿0.0000017	-5.75	$1.45M ₿66.97	$0.001924 ₿0.0000017	$0.001768 ₿0.0000016	$38.97 ₿39.57	$1.82M ₿1.75K	$1.45M ₿66.97
3280	PoSciDonDAO Token SCI	$0.2823	-5.28	$1.44M	$0.3088	$0.2816	$5.63K	$5.33M	$1.44M
3281	MINATIVERSE MNTC	$0.263 ₿0.000036	-2.60	$1.44M ₿228.94	$0.2799 ₿0.000038	$0.2541 ₿0.000033	$208.91K ₿16.04	$2.72M ₿406.8	$1.44M ₿228.94
3282	Wrapped SUI (Universal) USUI	$1.34	-13.60	$1.44M	$1.56	$1.33	$62.15K	$1.44M	$1.44M
3283	TOP Network TOP	$0.00009597 ₿0.0000000040	-0.02	$1.43M ₿16.57	$0.00009671 ₿0.0000000041	$0.00009581 ₿0.0000000038	$438.59K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3284	renBTC RENBTC	$4,720.67 ₿1.00020	-6.26	$1.44M ₿304.56	$5,041.12 ₿1.011	$4,689.01 ₿0.98	$7.03K ₿0.22	$1.44M ₿304.56	$1.44M ₿304.56
3285	COAL COAL	$0.06822	-21.26	$1.43M	$0.09035	$0.06805	$20.26K	$1.43M	$1.43M
3286	Only1 LIKE	$0.003631 ₿0.0000027	-5.42	$1.43M ₿752.61	$0.003867 ₿0.0000031	$0.003631 ₿0.0000027	$182.5K ₿18.71	$1.82M ₿1.38K	$1.43M ₿752.61
3287	Stargaze STARS	$0.0005042 ₿0.00000043	-12.98	$1.43M ₿1.09K	$0.0005953 ₿0.00000044	$0.0005039 ₿0.00000039	$12.24K ₿9.18	$1.51M ₿1.31K	$1.43M ₿1.09K
3289	Forgive Me Father $PURGE	$0.001783	-12.13	$1.43M	$0.002059	$0.001769	$76.37	$1.43M	$1.43M
3291	SingularityDAO SDAO	$0.01574 ₿0.000011	-12.30	$1.42M ₿1.04K	$0.01794 ₿0.000012	$0.01242 ₿0.000011	$798.95 ₿13.24	$1.57M ₿1.15K	$1.42M ₿1.04K
3293	Kaspy KASPY	$0.000004289	-0.39	$1.42M	$0.00000439	$0.00000424	$30.13K	$1.42M	$1.42M
3298	Fren Pet FP	$0.1932 ₿0.00018	-2.14	$1.41M ₿0	$0.203 ₿0.00023	$0.19 ₿0.00012	$3.94K ₿137.32	$1.41M ₿1.81K	$1.41M ₿0
3299	Dolan Duck DOLAN	$0.01435 ₿0.00000019	-7.00	$1.41M ₿0	$0.01549 ₿0.00000024	$0.01435 ₿0.00000016	$89.36K ₿1.34	$1.41M ₿19.47	$1.41M ₿0
3300	Litecoin Cash LCC	$0.001722 ₿0.000000099	-14.08	$1.41M ₿79.31	$0.002668 ₿0.000000099	$0.001705 ₿0.000000080	$2.07 ₿0	$1.41M ₿83.36	$1.41M ₿79.31
3301	360noscope420blazeit MLG	$0.001413	-18.03	$1.41M	$0.001737	$0.001408	$225.34K	$1.41M	$1.41M
3303	Amocucinare AMORE	$0.001471	-6.04	$1.41M	$0.00158	$0.001401	$6.48K	$1.47M	$1.41M
3305	PirateCash PIRATE	$0.02063 ₿0.00000036	-0.11	$1.39M ₿20.99	$0.02123 ₿0.00000036	$0.02049 ₿0.00000035	$239.66K ₿0.13	$2.17M ₿38.45	$1.39M ₿20.99
3308	CNH Tether CNHT	$0.068 ₿0.0000017	-17.07	$1.39M ₿36.68	$0.082 ₿0.0000020	$0.068 ₿0.0000017	$107.57 ₿0.01	$0	$1.39M ₿36.68
3309	PlayDapp PDA	$0.002194 ₿0.0000017	-8.14	$1.39M ₿1.04K	$0.002402 ₿0.0000018	$0.002179 ₿0.0000017	$137.2K ₿84.32	$1.54M ₿1.24K	$1.39M ₿1.04K
3311	Asymmetry Finance ASF	$0.1096	-7.22	$1.39M	$0.1196	$0.09589	$53.01K	$5.57M	$1.39M
3313	Warped Games WARPED	$0.0001886 ₿0.000000022	-18.71	$1.39M ₿122.58	$0.0002334 ₿0.000000023	$0.000188 ₿0.000000022	$26.75K ₿0.11	$1.88M ₿230.12	$1.39M ₿122.58
3317	Creo Engine CREO	$0.002306 ₿0.0000018	-9.00	$1.38M ₿545.12	$0.002537 ₿0.0000019	$0.002303 ₿0.0000018	$889.86K ₿42.78	$1.82M ₿1.86K	$1.38M ₿545.12
3321	OPEN Ticketing Ecosystem OPN	$0.00005996 ₿0.000000045	-6.93	$1.37M ₿284.09	$0.00006444 ₿0.000000057	$0.00005796 ₿0.000000044	$11.91K ₿5.25	$1.37M ₿284.09	$1.37M ₿284.09
3325	Doge Eat Doge OMNOM	$0.000000004402 ₿0.0000000000029	-7.56	$1.37M ₿934.22	$0.00000000486 ₿0.0000000000033	$0.000000004372 ₿0.0000000000029	$72.3K ₿30.55	$4.4M ₿3.01K	$1.37M ₿934.22
3327	The Balkan Dwarf $KEKEC	$0.00003495 ₿0.0000000020	-9.59	$1.36M ₿0	$0.00003867 ₿0.0000000023	$0.00003482 ₿0.0000000017	$3.01K ₿2.68	$1.36M ₿83.29	$1.36M ₿0
3330	OpenOcean OOE	$0.002697 ₿0.00000029	-1.46	$1.36M ₿148.08	$0.002835 ₿0.00000029	$0.002625 ₿0.00000029	$71.39K ₿5.56	$2.7M ₿293.51	$1.36M ₿148.08
3333	Karura KAR	$0.01157 ₿0.0000022	-14.54	$1.35M ₿236.77	$0.01354 ₿0.0000025	$0.01151 ₿0.0000022	$75.98K ₿4.34	$1.85M ₿241.83	$1.35M ₿236.77
3335	Young Peezy AKA Pepe PEEZY	$0.001335 ₿0.000000035	-10.02	$1.34M ₿0	$0.001483 ₿0.000000049	$0.0013 ₿0.000000018	$138.4K ₿4.14	$1.34M ₿35.28	$1.34M ₿0
3338	Settled EthXY Token SEXY	$0.01352 ₿0.000022	5.99	$1.35M ₿0	$0.01468 ₿0.000024	$0.01183 ₿0.000021	$57.24K ₿5.74	$1.35M	$1.35M ₿0
3339	Tidecoin TDC	$0.07199	-1.03	$1.35M	$0.07293	$0.07179	$41.74	$1.35M	$1.35M
3341	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$836.73 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3342	Token Metrics AI TMAI	$0.000166	-23.02	$1.36M	$0.0002188	$0.0001705	$60.78K	$1.68M	$1.36M
3343	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.188 ₿0.0000021	$0.1399 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3347	Regen REGEN	$0.009022 ₿0.0000010	-3.02	$1.34M ₿161.13	$0.009306 ₿0.0000011	$0.008416 ₿0.0000010	$5.93K ₿0.1	$1.34M ₿161.13	$1.34M ₿161.13
3349	Brett (ETH) BRETT	$0.0195	-13.58	$1.34M	$0.02337	$0.01946	$61.41K	$1.34M	$1.34M
3351	Inter Stable Token IST	$0.9508 ₿0.000014	5.69	$1.34M ₿20.72	$0.9687 ₿0.000014	$0.8585 ₿0.000014	$3.83K ₿2.02	$1.34M ₿20.72	$1.34M ₿20.72
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}