Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3133	Chain-key Ethereum CKETH	$2,726.11 ₿0.051	-10.63	$1.64M ₿0	$3,050.41 ₿0.051	$2,727.73 ₿0.049	$31.52K ₿0.05	$1.64M	$1.64M ₿0
3134	Rubidium RBD	$0.03436 ₿0.00000064	-2.53	$1.6M ₿29.92	$0.03585 ₿0.00000064	$0.03397 ₿0.00000052	$31.51K ₿0.4	$34.47M ₿643	$1.6M ₿29.92
3135	Reddcoin RDD	$0.00004806 ₿0.0000000016	-2.30	$1.63M ₿52.36	$0.00004935 ₿0.0000000019	$0.00004525 ₿0.0000000016	$53.37 ₿0.04	$1.63M	$1.63M ₿52.36
3138	APWine APW	$0.1688 ₿0.000037	-16.11	$1.63M ₿363.88	$0.7003 ₿0.000039	$0.1687 ₿0.000036	$576.98 ₿12.36	$8.44M ₿1.89K	$1.63M ₿363.88
3139	Credefi CREDI	$0.002165 ₿0.00000056	-19.24	$1.63M ₿419.47	$0.002727 ₿0.00000065	$0.002166 ₿0.00000055	$68.79K ₿8.73	$2.06M ₿531.54	$1.63M ₿419.47
3141	Moonsama SAMA	$0.001617 ₿0.00000025	-26.83	$1.63M ₿135.53	$0.002229 ₿0.00000025	$0.001613 ₿0.00000022	$44.73K ₿1.36	$1.63M ₿251.16	$1.63M ₿135.53
3148	Neurai XNA	$0.00009935 ₿0.000000037	-0.70	$1.6M ₿456	$0.0001008 ₿0.000000040	$0.0000995 ₿0.000000037	$27.84K ₿8.9	$1.6M ₿456	$1.6M ₿456
3150	hehe HEHE	$0.001891	-20.39	$1.6M	$0.002396	$0.001705	$719.77K	$1.6M	$1.6M
3151	DeFi Kingdoms JEWEL	$0.01418 ₿0.0000027	-21.46	$1.6M ₿310.1	$0.0182 ₿0.0000028	$0.01277 ₿0.0000026	$2.19K ₿0.29	$1.7M ₿330.67	$1.6M ₿310.1
3152	Xfinance XFI	$67.06 ₿0.000012	-6.69	$1.59M ₿0.3	$72.29 ₿0.000013	$67 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3153	Polytrade TRADE	$0.0331 ₿0.000036	-17.12	$1.59M ₿1.2K	$0.0401 ₿0.000038	$0.03315 ₿0.000036	$209.45K ₿19.64	$3.32M ₿3.69K	$1.59M ₿1.2K
3154	Blocksquare BST	$0.0245 ₿0.000011	-9.97	$1.58M ₿559.68	$0.02767 ₿0.000011	$0.02453 ₿0.000011	$118.42K ₿12.64	$1.58M ₿559.68	$1.58M ₿559.68
3157	Vtrading VTRADING	$0.001578	-4.02	$1.58M	$0.001821	$0.001543	$12.36K	$1.58M	$1.58M
3160	Elon Doge Token EDOGE	$0.000000002867 ₿0.000000000000043	-9.94	$1.57M ₿23.92	$0.000000003185 ₿0.000000000000043	$0.000000002845 ₿0.000000000000042	$4.25 ₿0	$2.86M ₿43.49	$1.57M ₿23.92
3161	Vesper Finance VSP	$0.1834 ₿0.0000076	-9.91	$1.57M ₿65.42	$0.2042 ₿0.0000086	$0.1835 ₿0.0000068	$505.79 ₿0.26	$1.84M ₿76.84	$1.57M ₿65.42
3167	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8388 ₿0.0000099	$0.8042 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3168	Monkey Pox POX	$0.001557	-9.66	$1.58M	$0.001736	$0.001535	$398.39	$1.58M	$1.58M
3170	HahaYes RIZO	$0.0000037	-14.35	$1.56M	$0.00000438	$0.00000367	$66.36K	$1.56M	$1.56M
3174	Stryke SYK	$0.02231 ₿0.0000058	-9.72	$1.55M ₿0	$0.02481 ₿0.0000060	$0.02226 ₿0.0000057	$338.97 ₿0.87	$1.55M	$1.55M ₿0
3175	Eesee ESE	$0.002551	-3.56	$1.55M	$0.002698	$0.002484	$368.83K	$1.72M	$1.55M
3176	Tron Bull BULL	$0.001548	-1.72	$1.55M	$0.001579	$0.00153	$511.92	$1.55M	$1.55M
3182	Paladin PAL	$0.03383 ₿0.0000020	-4.37	$1.54M ₿31.16	$0.03538 ₿0.0000021	$0.03101 ₿0.0000020	$411.8 ₿0.01	$1.69M ₿105.23	$1.54M ₿31.16
3187	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00149	-9.75	$1.53M	$0.001683	$0.001424	$868.48	$1.53M	$1.53M
3188	GameGPT DUEL	$0.0001837 ₿0.00000033	-12.21	$1.53M ₿494.74	$0.0002096 ₿0.00000039	$0.000183 ₿0.00000033	$221.17K ₿53.03	$1.83M ₿3.4K	$1.53M ₿494.74
3190	AION 5100 AION	$0.07264	-23.43	$1.53M	$0.09526	$0.07242	$13.49K	$1.53M	$1.53M
3191	Penumbra UM	$0.04232	-5.30	$1.52M	$0.04506	$0.04223	$1.56K	$4.23M	$1.52M
3192	Beercoin BEER	$0.000001709	-7.63	$1.52M	$0.000001889	$0.000001689	$19.56K	$1.52M	$1.52M
3201	Matrix AI Network MAN	$0.003209 ₿0.00000057	-10.11	$1.51M ₿258.2	$0.003602 ₿0.00000062	$0.003136 ₿0.00000057	$114.17K ₿2.62	$2.47M ₿433.59	$1.51M ₿258.2
3202	Hydro Protocol HDRO	$0.003547 ₿0.0000059	-10.85	$1.51M ₿716.53	$0.003989 ₿0.0000059	$0.003164 ₿0.0000055	$18.92K ₿4.69	$3.53M ₿5.93K	$1.51M ₿716.53
3209	just buy $1 worth of this coin $1	$0.001502	-9.49	$1.51M	$0.001672	$0.001497	$501.73K	$1.51M	$1.51M
3217	Super Champs CHAMP	$0.001628	10.07	$1.49M	$0.001696	$0.001363	$407.37K	$1.63M	$1.49M
3220	Meta MTA	$0.02971 ₿0.00000079	-2.79	$1.49M ₿39.59	$0.03068 ₿0.00000090	$0.0293 ₿0.00000072	$4.63K ₿1.47	$2.52M ₿73.74	$1.49M ₿39.59
3222	Troll TROLL	$0.000000001552 ₿0.00000000000050	-8.09	$1.49M ₿490.63	$0.000000001705 ₿0.00000000000061	$0.000000001548 ₿0.00000000000050	$118.22K ₿441.86	$1.49M ₿490.84	$1.49M ₿490.63
3223	XNET Mobile XNET	$0.01061	-11.24	$1.49M	$0.01232	$0.01062	$24.81K	$14.15M	$1.49M
3224	DecideAI DCD	$0.002908 ₿0.00000040	-2.32	$1.49M ₿0	$0.002978 ₿0.00000043	$0.002903 ₿0.00000040	$45.47K ₿0	$2.86M ₿404.21	$1.49M ₿0
3229	Exactly Protocol EXA	$0.3412 ₿0.000020	-11.81	$1.48M ₿4.27	$0.3956 ₿0.000020	$0.3376 ₿0.000019	$3.46K ₿0.05	$3.44M ₿203.69	$1.48M ₿4.27
3230	Router Protocol ROUTE	$0.002277	-7.74	$1.48M	$0.002478	$0.002274	$497.81K	$2.24M	$1.48M
3232	dogi DOGI	$0.07001 ₿0.000026	-85.71	$1.47M ₿0	$0.4899 ₿0.000029	$0.06732 ₿0.000025	$59.05 ₿4.64	$1.47M	$1.47M ₿0
3233	Silk SILK	$1.3 ₿0.000016	4.00	$1.47M ₿63.29	$1.34 ₿0.000016	$1.15 ₿0.000015	$226.85K ₿5.09	$1.47M ₿63.28	$1.47M ₿63.29
3234	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$6.78 ₿0.000080	$6.55 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3235	AthenaDAO ATH	$0.1674 ₿0.000011	-10.13	$1.47M ₿93.53	$0.1869 ₿0.000012	$0.1668 ₿0.000011	$1.76K ₿0.01	$5.05M ₿359.83	$1.47M ₿93.53
3236	Unibot UNIBOT	$1.47 ₿0.00026	-8.62	$1.47M ₿264.07	$1.62 ₿0.00028	$1.46 ₿0.00025	$70.11K ₿45.94	$1.47M ₿264.07	$1.47M ₿264.07
3237	BOB Token BOB	$0.00000212 ₿0.00000000045	-9.48	$1.47M ₿314.15	$0.000002349 ₿0.00000000049	$0.00000212 ₿0.00000000045	$278.79K ₿40.13	$1.47M ₿314.15	$1.47M ₿314.15
3238	DOLA Borrowing Right DBR	$0.05603 ₿0.0000024	-4.51	$1.47M ₿19.39	$0.05868 ₿0.0000024	$0.05596 ₿0.0000023	$22.07K ₿0.13	$2.36M ₿62.97	$1.47M ₿19.39
3241	00 Token 00	$0.00628 ₿0.0000018	-9.05	$1.46M ₿418.51	$0.007029 ₿0.0000022	$0.006183 ₿0.0000014	$39.49K ₿115.6	$6.29M ₿1.8K	$1.46M ₿418.51
3242	SubQuery Network SQT	$0.0004319 ₿0.00000043	-3.16	$1.46M ₿345.58	$0.0004494 ₿0.00000049	$0.0004316 ₿0.00000042	$137.14K ₿38.56	$4.42M ₿4.3K	$1.46M ₿345.58
3243	Shrub SHRUB	$0.001549	-13.03	$1.46M	$0.001787	$0.001542	$409.63K	$1.47M	$1.46M
3246	MSTR2100 MSTR	$0.06999	-15.63	$1.45M	$0.08373	$0.0699	$453.74K	$1.45M	$1.45M
3247	Neurobro BRO	$0.001815	-13.29	$1.49M	$0.002138	$0.00172	$8.29K	$1.86M	$1.49M
3250	CryptoAutos AUTOS	$0.001947	-12.96	$1.45M	$0.002286	$0.001896	$10.77K	$1.96M	$1.45M
3251	Massa MAS	$0.003724	-4.99	$1.44M	$0.00396	$0.003668	$181.18K	$4.08M	$1.44M
3253	TPRO Network TPRO	$0.00127 ₿0.00000030	-10.65	$1.46M ₿363.4	$0.001424 ₿0.00000035	$0.001276 ₿0.00000031	$64.89K ₿4.59	$1.46M ₿363.4	$1.46M ₿363.4
3254	Chickencoin CHKN	$0.0000000209 ₿0.0000000000072	-10.14	$1.45M ₿0	$0.00000002447 ₿0.0000000000080	$0.00000002082 ₿0.0000000000066	$119.46K ₿31.11	$1.45M ₿462.5	$1.45M ₿0
3258	KIRA Network KEX	$0.006409 ₿0.0000011	-84.91	$1.44M ₿259.83	$0.05982 ₿0.0000012	$0.006388 ₿0.0000011	$1.36K ₿5.51	$1.93M ₿347.99	$1.44M ₿259.83
3259	Archway ARCH	$0.002252 ₿0.0000024	-0.42	$1.44M ₿755.52	$0.00228 ₿0.0000025	$0.002252 ₿0.0000023	$113.49K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3260	Solanium SLIM	$0.01437 ₿0.0000042	-1.45	$1.44M ₿414.44	$0.01494 ₿0.0000044	$0.0134 ₿0.0000042	$140.84K ₿16.44	$1.44M ₿425.06	$1.44M ₿414.44
3262	Ternoa CAPS	$0.0007863 ₿0.00000035	-4.56	$1.44M ₿535.48	$0.0008241 ₿0.00000036	$0.0007837 ₿0.00000033	$23.59K ₿8.03	$1.96M ₿873.85	$1.44M ₿535.48
3263	Kaspy KASPY	$0.000004349	1.59	$1.44M	$0.00000439	$0.00000424	$30.59K	$1.44M	$1.44M
3265	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	-16.41	$1.44M ₿71.84	$0.000000000062 ₿0.0000000000000029	$0.000000000052 ₿0.0000000000000026	$6.13K ₿0.74	$1.71M ₿87.86	$1.44M ₿71.84
3266	TOP Network TOP	$0.00009598 ₿0.0000000040	-0.01*	$1.44M ₿16.57	$0.00009671 ₿0.0000000041	$0.00009581 ₿0.0000000038	$439.87K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3267	Shutter SHU	$0.003769 ₿0.0000016	-14.47	$1.43M ₿126.08	$0.004455 ₿0.0000019	$0.003725 ₿0.0000013	$50.25K ₿14.35	$3.79M ₿1.67K	$1.43M ₿126.08
3268	Nucleon xCFX XCFX	$0.09171 ₿0.0000056	-13.54	$1.43M ₿97.9	$0.107 ₿0.0000057	$0.09167 ₿0.0000053	$253.8 ₿0.27	$1.43M ₿97.9	$1.43M ₿97.9
3270	Bit Game Verse Token BGVT	$0.00002591 ₿0.00000000036	-9.30	$1.43M ₿19.97	$0.00002856	$0.00002572	$14.98 ₿0	$1.45M ₿20.15	$1.43M ₿19.97
3272	MINATIVERSE MNTC	$0.2597 ₿0.000036	-4.36	$1.42M ₿228.94	$0.2744 ₿0.000038	$0.2541 ₿0.000033	$207.62K ₿16.04	$2.69M ₿406.8	$1.42M ₿228.94
3275	Karura KAR	$0.01217 ₿0.0000022	-9.40	$1.43M ₿236.77	$0.01345 ₿0.0000025	$0.01151 ₿0.0000022	$76.78K ₿4.34	$1.96M ₿241.83	$1.43M ₿236.77
3279	Only1 LIKE	$0.003581 ₿0.0000027	-7.37	$1.41M ₿752.61	$0.003867 ₿0.0000031	$0.003571 ₿0.0000027	$232.27K ₿18.71	$1.79M ₿1.38K	$1.41M ₿752.61
3280	Forgive Me Father $PURGE	$0.001776	-13.39	$1.41M	$0.002059	$0.001755	$76.09	$1.41M	$1.41M
3281	Stargaze STARS	$0.0004986 ₿0.00000043	-13.88	$1.42M ₿1.09K	$0.0005953 ₿0.00000044	$0.0004978 ₿0.00000039	$12.27K ₿9.18	$1.49M ₿1.31K	$1.42M ₿1.09K
3283	Fren Pet FP	$0.192 ₿0.00018	-0.38	$1.41M ₿0	$0.203 ₿0.00023	$0.19 ₿0.00012	$4.07K ₿137.32	$1.41M ₿1.81K	$1.41M ₿0
3285	COAL COAL	$0.06717	-23.47	$1.41M	$0.09035	$0.06573	$19.92K	$1.41M	$1.41M
3286	Wrapped SUI (Universal) USUI	$1.32	-14.90	$1.41M	$1.56	$1.31	$63.34K	$1.41M	$1.41M
3287	Torum XTM	$0.006039 ₿0.00000095	74.96	$1.34M ₿185.03	$0.006659 ₿0.00000095	$0.003352 ₿0.00000093	$380.85K ₿3.11	$4.71M ₿763.64	$1.34M ₿185.03
3288	Levana LVN	$0.001775 ₿0.0000017	-7.76	$1.41M ₿66.97	$0.001924 ₿0.0000017	$0.001746 ₿0.0000016	$60.04 ₿39.57	$1.76M ₿1.75K	$1.41M ₿66.97
3289	renBTC RENBTC	$4,587.31 ₿1.00020	-8.73	$1.4M ₿304.56	$5,041.12 ₿1.011	$4,568.7 ₿0.98	$9.53K ₿0.22	$1.4M ₿304.56	$1.4M ₿304.56
3293	SingularityDAO SDAO	$0.01546 ₿0.000011	-12.87	$1.4M ₿1.04K	$0.0178 ₿0.000012	$0.01242 ₿0.000011	$801.94 ₿13.24	$1.54M ₿1.15K	$1.4M ₿1.04K
3295	CNH Tether CNHT	$0.068 ₿0.0000017	-17.07	$1.39M ₿36.68	$0.082 ₿0.0000020	$0.068 ₿0.0000017	$107.57 ₿0.01	$0	$1.39M ₿36.68
3297	Brett (ETH) BRETT	$0.02039	-7.61	$1.39M	$0.02337	$0.01946	$124.98K	$1.39M	$1.39M
3298	PoSciDonDAO Token SCI	$0.2732	-11.20	$1.4M	$0.3088	$0.2733	$2.69K	$5.2M	$1.4M
3300	PlayDapp PDA	$0.0022 ₿0.0000017	-7.33	$1.39M ₿1.04K	$0.002402 ₿0.0000018	$0.002173 ₿0.0000017	$140.11K ₿84.32	$1.54M ₿1.24K	$1.39M ₿1.04K
3304	PirateCash PIRATE	$0.02059 ₿0.00000036	-0.52	$1.39M ₿20.99	$0.02123 ₿0.00000036	$0.0204 ₿0.00000035	$252.7K ₿0.13	$2.16M ₿38.45	$1.39M ₿20.99
3307	Litecoin Cash LCC	$0.001681 ₿0.000000099	-21.01	$1.39M ₿79.31	$0.002668 ₿0.000000099	$0.001686 ₿0.000000080	$2.02 ₿0	$1.39M ₿83.36	$1.39M ₿79.31
3310	Doge Eat Doge OMNOM	$0.000000004451 ₿0.0000000000029	-5.50	$1.38M ₿934.22	$0.000000004823 ₿0.0000000000033	$0.000000004372 ₿0.0000000000029	$71.91K ₿30.55	$4.45M ₿3.01K	$1.38M ₿934.22
3312	Creo Engine CREO	$0.002302 ₿0.0000018	-9.14	$1.38M ₿545.12	$0.002537 ₿0.0000019	$0.002299 ₿0.0000018	$894.56K ₿42.78	$1.82M ₿1.86K	$1.38M ₿545.12
3314	360noscope420blazeit MLG	$0.001383	-20.25	$1.38M	$0.001735	$0.001366	$223.38K	$1.38M	$1.38M
3323	Warped Games WARPED	$0.0001825 ₿0.000000022	-21.55	$1.35M ₿122.58	$0.0002334 ₿0.000000023	$0.0001826 ₿0.000000022	$25.89K ₿0.11	$1.83M ₿230.12	$1.35M ₿122.58
3325	Asymmetry Finance ASF	$0.1053	0.71	$1.35M	$0.1196	$0.09589	$48.72K	$5.41M	$1.35M
3326	Tidecoin TDC	$0.0718	-1.26	$1.35M	$0.07293	$0.07178	$44.2	$1.35M	$1.35M
3328	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$932.36 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3329	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1846 ₿0.0000021	$0.1374 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3330	DeRace ZERC	$0.01121 ₿0.0000043	7.01	$1.28M ₿519.2	$0.01162 ₿0.0000045	$0.009863 ₿0.0000042	$91.61K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3333	OpenOcean OOE	$0.002653 ₿0.00000029	-2.92	$1.35M ₿148.08	$0.002835 ₿0.00000029	$0.002625 ₿0.00000029	$51.79K ₿5.56	$2.67M ₿293.51	$1.35M ₿148.08
3339	HELLO HELLO	$0.002496 ₿0.00000085	-33.13	$1.33M ₿456.37	$0.00381 ₿0.00000090	$0.002497 ₿0.00000083	$149.92K ₿29	$2.5M ₿858.97	$1.33M ₿456.37
3340	Amocucinare AMORE	$0.001423	-7.44	$1.33M	$0.00158	$0.001401	$6.68K	$1.39M	$1.33M
3341	Inter Stable Token IST	$0.9515 ₿0.000014	6.18	$1.33M ₿20.72	$0.9687 ₿0.000014	$0.8585 ₿0.000014	$3.97K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3342	Abyss Token ABYSS	$0.005808 ₿0.00000016	3.98	$1.27M ₿38.03	$0.006357 ₿0.00000016	$0.005139 ₿0.00000015	$54.19K ₿0.02	$2.83M ₿84.44	$1.27M ₿38.03
3343	OPEN Ticketing Ecosystem OPN	$0.00005797 ₿0.000000045	-9.75	$1.33M ₿284.09	$0.00006444 ₿0.000000057	$0.00005732 ₿0.000000044	$11.96K ₿5.25	$1.33M ₿284.09	$1.33M ₿284.09
3345	The Balkan Dwarf $KEKEC	$0.00003389 ₿0.0000000020	-12.30	$1.33M ₿0	$0.00003864 ₿0.0000000023	$0.00003379 ₿0.0000000017	$2.96K ₿2.68	$1.33M ₿83.29	$1.33M ₿0
3346	Emorya Finance EMR	$0.001586 ₿0.00000021	-5.70	$1.33M ₿0	$0.001828 ₿0.00000024	$0.001516 ₿0.00000021	$108.09K ₿8.33	$1.6M ₿6.69	$1.33M ₿0
3348	Buying BUY	$0.002022 ₿0.00000037	0.66	$1.32M ₿230.24	$0.002024 ₿0.00000037	$0.002002 ₿0.00000035	$136.87K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3349	Tate Terminal TATE	$0.001324	8.17	$1.32M	$0.001381	$0.001143	$14.76K	$1.32M	$1.32M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}