Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2366	Epic Cash EPIC	$0.1799 ₿0.0000037	0.29	$3.36M ₿64.92	$0.1834 ₿0.0000037	$0.1793 ₿0.0000036	$3.53K ₿0.2	$3.36M ₿78.9	$3.36M ₿64.92
2368	Fei USD FEI	$0.9916 ₿0.000013	0.30	$3.36M ₿214.4	$1 ₿0.000014	$0.9885 ₿0.000013	$974.13 ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2369	FARM FARM	$2.8	-2.72	$3.36M	$2.89	$2.75	$30.55K	$3.36M	$3.36M
2372	BOB Token BOB	$0.00000486 ₿0.00000000045	-1.97	$3.35M ₿314.15	$0.000005069 ₿0.00000000049	$0.00000484 ₿0.00000000045	$285.11K ₿40.13	$3.35M ₿314.15	$3.35M ₿314.15
2373	Agave Token AGVE	$33.41 ₿0.00076	-1.83	$3.34M ₿21.42	$34.46 ₿0.00081	$33.1 ₿0.00076	$91.74 ₿0.05	$3.34M ₿77.04	$3.34M ₿21.42
2374	HahaYes RIZO	$0.00000793	-0.87	$3.34M	$0.00000823	$0.00000772	$256.58K	$3.34M	$3.34M
2376	Pundu PUNDU	$0.003347	-4.91	$3.33M	$0.003575	$0.003311	$1.28M	$3.33M	$3.33M
2377	ICB Network ICBX	$0.0004166	-1.22	$3.33M	$0.0004217	$0.000412	$195.69K	$41.66M	$3.33M
2378	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8338 ₿0.000014	-14.11	$3.33M ₿0	$0.9709 ₿0.000014	$0.8314 ₿0.000014	$10.37K ₿67.39	$3.33M	$3.33M ₿0
2379	Landshare Token LAND	$0.5496 ₿0.000063	-4.16	$3.33M ₿243.46	$0.5746 ₿0.000066	$0.5406 ₿0.000055	$67.61K ₿11.19	$3.34M ₿243.46	$3.33M ₿243.46
2380	Eesee ESE	$0.006845	0.76	$3.32M	$0.006893	$0.006741	$1.21M	$4.09M	$3.32M
2381	Bitcoin on Base BTCB	$0.2125	-3.91	$3.32M	$0.2282	$0.212	$20.62K	$3.32M	$3.32M
2382	Veno USD VUSD	$0.9929	-0.44	$3.32M	$1	$0.9907	$9.1K	$3.32M	$3.32M
2384	Upland SPARKLET	$0.01625	1.43	$3.32M	$0.01714	$0.01517	$176.07K	$16.26M	$3.32M
2385	Toucan Protocol: Base Carbon Tonne BCT	$0.157 ₿0.000012	-1.00	$3.32M ₿228.44	$0.1597 ₿0.000012	$0.1568 ₿0.000011	$186.82 ₿0.2	$3.32M ₿228.44	$3.32M ₿228.44
2387	OPEN Ticketing Ecosystem OPN	$0.0001444 ₿0.000000045	-0.18	$3.31M ₿284.09	$0.0001591 ₿0.000000057	$0.0001385 ₿0.000000044	$108.2K ₿5.25	$3.31M ₿284.09	$3.31M ₿284.09
2388	WINR Protocol WINR	$0.006615 ₿0.00000087	0.65	$3.31M ₿298.27	$0.006704 ₿0.00000087	$0.00649 ₿0.00000083	$28.15K ₿3.14	$4.48M ₿313.61	$3.31M ₿298.27
2389	Trio (Ordinals) TRIO	$0.7861	5.61	$3.31M	$0.8055	$0.7443	$317.11K	$16.5M	$3.31M
2390	ichi.farm ICHI	$0.347 ₿0.000037	-2.45	$3.31M ₿312.83	$0.3599 ₿0.000038	$0.348 ₿0.000037	$1.64K ₿17.79	$3.53M ₿376.26	$3.31M ₿312.83
2391	AIT Protocol AIT	$0.01115 ₿0.0000068	-0.94	$3.3M ₿570.83	$0.01152 ₿0.0000074	$0.01101 ₿0.0000067	$57.77K ₿8.26	$3.33M ₿6.82K	$3.3M ₿570.83
2392	Eigenpie EGP	$0.8901	-1.01	$3.3M	$0.9247	$0.8829	$1.93M	$8.93M	$3.3M
2396	Numerico NWC	$0.02109 ₿0.0000021	-2.05	$3.27M ₿370.47	$0.02156 ₿0.0000024	$0.02066 ₿0.0000020	$68.34K ₿7.8	$5.57M ₿590.34	$3.27M ₿370.47
2397	Morpheus Network MNW	$0.08715 ₿0.000015	-2.74	$3.27M ₿565.85	$0.09183 ₿0.000015	$0.0816 ₿0.000014	$12.33K ₿2.05	$4.17M ₿722.35	$3.27M ₿565.85
2399	LikeCoin (ERC-20) LIKE	$0.00222 ₿0.000000026	5.54	$3.26M ₿36.12	$0.002248 ₿0.000000026	$0.002094 ₿0.000000025	$491.78 ₿0	$4.44M ₿52.2	$3.26M ₿36.12
2400	KIRA Network KEX	$0.01449 ₿0.0000011	-12.18	$3.25M ₿259.83	$0.01721 ₿0.0000012	$0.01442 ₿0.0000011	$82.81K ₿5.51	$4.35M ₿347.99	$3.25M ₿259.83
2401	"　" "　"	$0.005153	-5.15	$3.24M	$0.005631	$0.005066	$36.31K	$3.24M	$3.24M
2402	PlayDapp PDA	$0.005175 ₿0.0000017	-1.88	$3.24M ₿1.04K	$0.00532 ₿0.0000018	$0.005067 ₿0.0000017	$201.8K ₿84.32	$3.62M ₿1.24K	$3.24M ₿1.04K
2403	Joule JOULE	$0.005018	-0.20	$3.24M	$0.005204	$0.004995	$1.15K	$3.26M	$3.24M
2404	Matrix AI Network MAN	$0.006984 ₿0.00000057	2.68	$3.24M ₿258.2	$0.007 ₿0.00000062	$0.006746 ₿0.00000057	$100.84K ₿2.62	$5.33M ₿433.59	$3.24M ₿258.2
2407	nomnom NOMNOM	$0.003234	-22.66	$3.23M	$0.004425	$0.003093	$445.85K	$3.23M	$3.23M
2409	Rizzmas RIZZMAS	$0.000006499	2.68	$3.22M	$0.000006909	$0.00000581	$548.85K	$3.22M	$3.22M
2411	MOEW MOEW	$0.000468 ₿0.000000022	2.62	$3.22M ₿0	$0.0005054 ₿0.000000028	$0.0004464 ₿0.000000021	$1.14M ₿8.57	$3.22M ₿222.95	$3.22M ₿0
2413	STIMA STIMA	$1 ₿0.000014	-1.15	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.13K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2414	Multibit MUBI	$0.003353 ₿0.0000021	-1.16	$3.19M ₿2.02K	$0.003484 ₿0.0000023	$0.00335 ₿0.0000019	$1.71M ₿456.09	$3.36M ₿2.13K	$3.19M ₿2.02K
2416	HELLO HELLO	$0.005996 ₿0.00000085	-1.82	$3.19M ₿456.37	$0.006124 ₿0.00000090	$0.005989 ₿0.00000083	$357.04K ₿29	$6M ₿858.97	$3.19M ₿456.37
2417	Kyber Network KNCL	$0.2733 ₿0.000010	-4.68	$3.18M ₿231.35	$0.2893 ₿0.000012	$0.2721 ₿0.000010	$5.76K ₿1.12	$3.3M ₿145.82	$3.18M ₿231.35
2419	Panther Protocol ZKP	$0.009459 ₿0.00000042	-0.54	$3.18M ₿142.24	$0.009519 ₿0.00000043	$0.009409 ₿0.00000041	$450.15K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2420	AlphaKEK.AI AIKEK	$0.01334 ₿0.00000023	0.30	$3.18M ₿0	$0.01358 ₿0.00000026	$0.01268 ₿0.00000022	$24.11K ₿0.95	$3.18M ₿58.68	$3.18M ₿0
2421	Aeternity AE	$0.007315 ₿0.00000052	-6.39	$3.18M ₿222.62	$0.008005 ₿0.00000055	$0.007224 ₿0.00000051	$122.9K ₿6.56	$3.92M ₿281.77	$3.18M ₿222.62
2423	SavePlanetEarth SPE	$0.005401 ₿0.00000013	-2.75	$3.18M ₿80.62	$0.005639	$0.005363	$12.67K ₿0.87	$3.18M ₿80.62	$3.18M ₿80.62
2424	yfii finance YFII	$79.66 ₿0.0076	25.62	$3.17M ₿305.55	$108.06 ₿0.0077	$62.33 ₿0.0075	$845.38K ₿534.38	$3.19M ₿307.61	$3.17M ₿305.55
2425	Archway ARCH	$0.005031 ₿0.0000024	-1.75	$3.17M ₿755.52	$0.00513 ₿0.0000025	$0.005023 ₿0.0000023	$17.4K ₿1.66	$5.77M ₿2.64K	$3.17M ₿755.52
2426	Andy ANDY	$0.003161 ₿0.00000035	-10.84	$3.16M ₿0	$0.003618 ₿0.00000040	$0.003144 ₿0.00000017	$23.35K ₿36.67	$3.16M ₿340.48	$3.16M ₿0
2428	Wrapped XRP (Universal) UXRP	$2.19	-0.82	$3.16M	$2.31	$2.17	$482.6K	$3.16M	$3.16M
2429	Radium VAL	$0.5881 ₿0.000032	0.69	$3.16M ₿162.83	$0.6034 ₿0.000032	$0.5752 ₿0.000031	$44.9K ₿2.98	$5.29M ₿288.92	$3.16M ₿162.83
2431	Osmosis allSOL SOL	$147.88	-6.02	$3.15M	$157.8	$147.04	$81.62K	$3.15M	$3.15M
2432	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6096 ₿0.0000057	$0.5809 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2433	SpaceCatch CATCH	$0.07299 ₿0.000029	0.81	$3.14M ₿0	$0.07466 ₿0.000030	$0.07138 ₿0.000028	$136.15K ₿9.36	$7.3M ₿2.92K	$3.14M ₿0
2436	APWine APW	$0.3254 ₿0.000037	-8.07	$3.14M ₿363.88	$0.356 ₿0.000039	$0.3126 ₿0.000036	$2.29K ₿12.36	$16.27M ₿1.89K	$3.14M ₿363.88
2437	MahaDAO MAHA	$0.5001 ₿0.000032	-1.17	$3.13M ₿172.33	$0.5095 ₿0.000032	$0.5 ₿0.000031	$191.74K ₿6.07	$4.95M ₿322.03	$3.13M ₿172.33
2438	Contango TANGO	$0.01314	-3.67	$3.13M	$0.01373	$0.01307	$2.86K	$13.14M	$3.13M
2439	Strawberry AI BERRY	$0.0312	-12.53	$3.12M	$0.03898	$0.02939	$69.59K	$3.12M	$3.12M
2443	Nile NILE	$0.6872 ₿0.000025	-4.71	$3.1M ₿0	$0.7636 ₿0.000028	$0.6866 ₿0.000023	$70.2K ₿2.06	$10.34M ₿129.7	$3.1M ₿0
2444	QBX QBX	$0.002242	11.79	$3.1M	$0.00235	$0.001874	$104.85K	$3.1M	$3.1M
2446	Humanode HMND	$0.02383 ₿0.0000038	-5.66	$3.12M ₿175.75	$0.02542 ₿0.0000039	$0.02298 ₿0.0000037	$563.97K ₿7.47	$9.53M ₿1.55K	$3.12M ₿175.75
2447	Solama SOLAMA	$0.00456 ₿0.00000031	-2.27	$3.09M ₿210.78	$0.004705 ₿0.00000033	$0.004445 ₿0.00000031	$177.13K ₿4.18	$3.09M ₿213.94	$3.09M ₿210.78
2448	Alltoscan ATS	$0.04507	-1.80	$3.08M	$0.04592	$0.04457	$92.96K	$4.52M	$3.08M
2449	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2450	U Coin U	$0.0123	-6.08	$3.07M	$0.01318	$0.01215	$95.7K	$3.07M	$3.07M
2452	Trabzonspor Fan Token TRA	$0.4331 ₿0.000019	-0.36	$3.07M ₿146.57	$0.4381 ₿0.000019	$0.4309 ₿0.000018	$161.97K ₿36.02	$4.33M ₿193.34	$3.07M ₿146.57
2453	eBTC EBTC	$106,407	-0.70	$3.06M	$107,400	$106,293	$62.33K	$3.06M	$3.06M
2454	Ethereum Push Notification Service PUSH	$0.0339 ₿0.0000039	-1.40	$3.06M ₿237.24	$0.03451 ₿0.0000041	$0.03358 ₿0.0000038	$1.35M ₿17	$3.39M ₿393	$3.06M ₿237.24
2455	SubQuery Network SQT	$0.001124 ₿0.00000043	-1.93	$3.05M ₿345.58	$0.001158 ₿0.00000049	$0.001116 ₿0.00000042	$291.04K ₿38.56	$11.37M ₿4.3K	$3.05M ₿345.58
2456	Doge Eat Doge OMNOM	$0.000000009793 ₿0.0000000000029	-2.39	$3.05M ₿934.22	$0.00000001094 ₿0.0000000000033	$0.000000009768 ₿0.0000000000029	$65K ₿30.55	$9.79M ₿3.01K	$3.05M ₿934.22
2457	Ramses Exchange RAM	$0.02168 ₿0.0000022	3.70	$3.04M ₿123.89	$0.02621 ₿0.0000024	$0.02085 ₿0.0000020	$125.68K ₿8.09	$17.77M ₿1.05K	$3.04M ₿123.89
2460	VNX Gold VNXAU	$107.91 ₿0.0011	1.81	$3.03M ₿11.16	$108.65 ₿0.0011	$105.85 ₿0.0010	$55.28K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2462	MILLI MILLI	$0.00001008 ₿0.000000000065	4.14	$3.02M ₿0	$0.00001063 ₿0.000000000071	$0.00000947 ₿0.000000000056	$129.85K ₿1.74	$3.02M ₿19.52	$3.02M ₿0
2463	Tap XTP	$0.000799 ₿0.000000025	1.70	$3.02M ₿95.47	$0.0009091 ₿0.000000026	$0.0007642 ₿0.000000024	$5.6K ₿0.27	$7.99M ₿252.74	$3.02M ₿95.47
2465	Shade Protocol SHD	$0.6176 ₿0.000085	-0.96	$3.02M ₿227.79	$0.6347 ₿0.000087	$0.6112 ₿0.000083	$310.37K ₿4.98	$6.18M ₿857.81	$3.02M ₿227.79
2469	Netvrk NETVR	$0.02998 ₿0.0000027	0.63	$3M ₿175.9	$0.03082 ₿0.0000029	$0.02929 ₿0.0000026	$270.44K ₿2.49	$3M ₿274.49	$3M ₿175.9
2471	cbBTC Core Morpho Vault GTCBBTCC	$107,187	-1.38	$3M	$108,821	$106,708	$0	$3M	$3M
2473	Fuse Network Token FUSE	$0.009767 ₿0.0000011	-1.07	$3M ₿301.61	$0.009963 ₿0.0000012	$0.00973 ₿0.0000011	$235.16K ₿17.64	$3.74M ₿436.68	$3M ₿301.61
2474	Kekistan KEK	$0.000007109	-5.09	$2.99M	$0.000008179	$0.000007119	$47.08K	$2.99M	$2.99M
2475	DeBox BOX	$0.009368	-3.09	$2.99M	$0.009796	$0.009199	$92.81K	$9.37M	$2.99M
2479	Mizar MZR	$0.0004011 ₿0.000000010	-6.40	$2.97M ₿45.04	$0.0004356 ₿0.000000011	$0.0003994 ₿0.000000010	$866.06 ₿0.13	$4.01M ₿103.06	$2.97M ₿45.04
2481	Harold HAROLD	$0.002965	-15.26	$2.96M	$0.003514	$0.002927	$30.1K	$2.96M	$2.96M
2482	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,781	-1.65	$2.96M	$108,174	$105,374	$29.61K	$2.96M	$2.96M
2484	Dynex DNX	$0.02795 ₿0.0000098	-7.50	$2.89M ₿868.33	$0.03121 ₿0.000010	$0.02795 ₿0.0000098	$284.58K ₿32.42	$2.89M ₿868.35	$2.89M ₿868.33
2485	Arsenal Fan Token AFC	$0.3346 ₿0.000031	-1.48	$2.94M ₿307.58	$0.3576 ₿0.000031	$0.3348 ₿0.000028	$1.61M ₿80.23	$13.39M ₿1.26K	$2.94M ₿307.58
2488	hi Dollar HI	$0.00009263 ₿0.0000000075	-0.60	$2.94M ₿28.14	$0.00009383 ₿0.0000000078	$0.00009168 ₿0.0000000074	$73.86K ₿1.88	$9.26M ₿73.5	$2.94M ₿28.14
2489	ScPrime SCP	$0.05237 ₿0.0000025	-0.44	$2.94M ₿137.29	$0.05272 ₿0.0000025	$0.05237 ₿0.0000023	$4.71K ₿0.01	$2.94M ₿137.84	$2.94M ₿137.29
2490	Okratech Token ORT	$0.003595 ₿0.00000017	-11.62	$2.93M ₿62	$0.004247 ₿0.00000020	$0.003542 ₿0.00000015	$529.44K ₿31.58	$3.14M ₿154.96	$2.93M ₿62
2491	Refund RFD	$0.00000291 ₿0.00000000010	-1.40	$2.93M ₿106.14	$0.000002969 ₿0.00000000010	$0.00000287 ₿0.00000000010	$243.4K ₿21.39	$2.93M ₿106.14	$2.93M ₿106.14
2492	Emorya Finance EMR	$0.003892 ₿0.00000021	3.56	$2.93M ₿0	$0.003897 ₿0.00000024	$0.003705 ₿0.00000021	$89.28K ₿8.33	$3.83M ₿6.69	$2.93M ₿0
2493	Boop BOOP	$0.00002937 ₿0.0000000060	-39.24	$2.93M ₿0	$0.00004897 ₿0.0000000060	$0.00002917 ₿0.0000000038	$168.58K ₿31.66	$2.93M ₿609.01	$2.93M ₿0
2494	Metronome MET	$0.3384 ₿0.000022	-0.45	$2.93M ₿120.44	$0.3419 ₿0.000022	$0.3359 ₿0.000021	$3.13K ₿0.47	$4.87M ₿330.27	$2.93M ₿120.44
2496	AthenaDAO ATH	$0.3344 ₿0.000011	-3.08	$2.92M ₿93.53	$0.3505 ₿0.000012	$0.3328 ₿0.000011	$680.53 ₿0.01	$10.03M ₿359.83	$2.92M ₿93.53
2497	BitShares BTS	$0.001077 ₿0.000000055	-0.64	$2.92M ₿151.75	$0.001092 ₿0.000000057	$0.001066 ₿0.000000055	$142.79K ₿14.83	$3.23M ₿167.72	$2.92M ₿151.75
2498	Spinning Cat OIIAOIIA	$0.002919	-13.46	$2.92M	$0.003373	$0.002851	$179.61K	$2.92M	$2.92M
2499	LORDS LORDS	$0.01405 ₿0.0000023	-1.77	$2.91M ₿289.36	$0.01456 ₿0.0000024	$0.01397 ₿0.0000020	$1.76K ₿4.34	$4.22M ₿1.15K	$2.91M ₿289.36
2500	Dingocoin DINGO	$0.00002701 ₿0.00000000024	-0.27	$2.9M ₿25.78	$0.00002763 ₿0.00000000025	$0.00002699 ₿0.00000000023	$157.81K ₿0.9	$2.9M ₿25.78	$2.9M ₿25.78
2501	ZeroLend ZERO	$0.0000397	-2.01	$2.89M	$0.00004175	$0.00003922	$801.84K	$3.96M	$2.89M
2502	Jester JEST	$2.91	-11.54	$2.89M	$3.3	$2.89	$4.61K	$2.89M	$2.89M
2504	MSTR2100 MSTR	$0.1397	7.45	$2.89M	$0.1412	$0.1233	$1.07M	$2.89M	$2.89M
2505	BUBBLES BUBBLES	$0.002866	-4.88	$2.88M	$0.003025	$0.002881	$121.64	$2.88M	$2.88M
2507	Opus OPUS	$0.002876	-3.89	$2.88M	$0.003238	$0.002843	$303.19K	$2.88M	$2.88M
2508	higher HIGHER	$0.002874 ₿0.0000010	-2.96	$2.88M ₿1.05K	$0.003094 ₿0.0000011	$0.002845 ₿0.0000010	$213K ₿29.59	$2.88M ₿1.05K	$2.88M ₿1.05K
2510	CONDO CONDO	$0.0002872	20.91	$2.87M	$0.0003755	$0.0002318	$88.73K	$2.87M	$2.87M
2511	LEOX LEOX	$0.05657 ₿0.000017	-1.93	$2.87M ₿438.32	$0.05871 ₿0.000018	$0.05654 ₿0.000017	$262.47 ₿3.85	$2.87M ₿1.2K	$2.87M ₿438.32
2513	Ispolink ISP	$0.0003146 ₿0.000000050	2.30	$2.87M ₿151.61	$0.0003291 ₿0.000000051	$0.0003002 ₿0.000000049	$206.8K ₿7.3	$3.12M ₿504	$2.87M ₿151.61
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}