Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2036	Furmula FURM	$0.005609	-3.33	$4.22M	$0.00592	$0.005572	$516.05K	$5.19M	$4.22M
2037	KLEVA KLEVA	$0.06119 ₿0.0000024	1.95	$4.22M ₿133.34	$0.06318 ₿0.0000024	$0.05987 ₿0.0000023	$4.79K ₿0.46	$4.22M ₿185.89	$4.22M ₿133.34
2038	Neurobro BRO	$0.005268	-20.48	$4.21M	$0.006803	$0.005012	$86.94K	$5.23M	$4.21M
2039	Numerico NWC	$0.02706 ₿0.0000021	-5.44	$4.21M ₿370.47	$0.02876 ₿0.0000024	$0.02683 ₿0.0000020	$66.77K ₿7.8	$7.16M ₿590.34	$4.21M ₿370.47
2040	Electra Protocol XEP	$0.0002308 ₿0.000000014	-1.99	$4.2M ₿267.76	$0.0002532 ₿0.000000018	$0.000228 ₿0.000000014	$186.91K ₿3.06	$6.81M ₿440.06	$4.2M ₿267.76
2041	AlphaKEK.AI AIKEK	$0.0176 ₿0.00000023	-3.89	$4.18M ₿0	$0.01871 ₿0.00000026	$0.01763 ₿0.00000022	$6.99K ₿0.95	$4.18M ₿58.68	$4.18M ₿0
2042	DrPepe.ai BRYAN	$0.000000004709	-0.20	$4.19M	$0.000000004893	$0.00000000465	$5.44K	$4.19M	$4.19M
2043	DeRace ZERC	$0.03481 ₿0.0000043	-2.08	$4.18M ₿519.2	$0.03555 ₿0.0000045	$0.0343 ₿0.0000042	$60.72K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2044	NFT Worlds WRLD	$0.007603 ₿0.0000010	15.40	$4.17M ₿566.96	$0.008757 ₿0.0000010	$0.006573 ₿0.0000010	$7.3K ₿0.66	$38.02M ₿5.16K	$4.17M ₿566.96
2045	BlueMove MOVE	$0.01917 ₿0.0000010	-3.42	$4.17M ₿138.65	$0.01997 ₿0.0000014	$0.01644 ₿0.00000094	$62.73K ₿0.83	$5.75M ₿314.51	$4.17M ₿138.65
2046	Fluxbot FLUXB	$0.009677 ₿0.0000013	-1.41	$4.16M ₿0	$0.009988 ₿0.0000014	$0.009661 ₿0.0000012	$80.85K ₿5.26	$4.83M ₿683.77	$4.16M ₿0
2047	DeFiChain DFI	$0.004729 ₿0.0000011	1.12	$4.16M ₿963.87	$0.005139 ₿0.0000011	$0.004584 ₿0.0000010	$38.51K ₿65.11	$5.67M ₿1.33K	$4.16M ₿963.87
2048	360noscope420blazeit MLG	$0.004159	-16.77	$4.15M	$0.005141	$0.004149	$1.74M	$4.15M	$4.15M
2049	Zephyr Protocol ZEPH	$0.5678 ₿0.00020	0.39	$4.14M ₿728.8	$0.6341 ₿0.00022	$0.5429 ₿0.00020	$135.07K ₿13.01	$4.14M ₿728.8	$4.14M ₿728.8
2050	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2051	Stargaze STARS	$0.001548 ₿0.00000043	1.33	$4.14M ₿1.09K	$0.00155 ₿0.00000044	$0.001515 ₿0.00000039	$20.1K ₿9.18	$4.63M ₿1.31K	$4.14M ₿1.09K
2052	Swash SWASH	$0.004154 ₿0.00000031	-0.45	$4.13M ₿307.89	$0.004187 ₿0.00000035	$0.004091 ₿0.00000031	$97.61K ₿3.96	$4.15M ₿319.32	$4.13M ₿307.89
2053	RocketX Exchange RVF	$0.04283 ₿0.0000063	-0.16	$4.13M ₿627.52	$0.04383 ₿0.0000065	$0.04262 ₿0.0000061	$56K ₿2.39	$4.23M ₿627.52	$4.13M ₿627.52
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04861 ₿0.00000052	$0.04607 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Step App FITFI	$0.001635 ₿0.00000015	-0.01	$4.13M ₿389.14	$0.001715 ₿0.00000016	$0.001589 ₿0.00000015	$1.91M ₿65.95	$7.51M ₿707.53	$4.13M ₿389.14
2055	Catbal CATBAL	$4.13	-6.28	$4.12M	$4.41	$4.13	$115.46K	$4.12M	$4.12M
2057	00 Token 00	$0.01771 ₿0.0000018	3.07	$4.12M ₿418.51	$0.02024 ₿0.0000022	$0.0164 ₿0.0000014	$1.08M ₿115.6	$17.72M ₿1.8K	$4.12M ₿418.51
2058	MAGA Hat MAGA	$0.000009989	0.08	$4.1M	$0.00001185	$0.000009449	$4.39M	$4.13M	$4.1M
2059	HELLO HELLO	$0.007712 ₿0.00000085	-0.25	$4.1M ₿456.37	$0.007789 ₿0.00000090	$0.007687 ₿0.00000083	$190.72K ₿29	$7.71M ₿858.97	$4.1M ₿456.37
2060	hehe HEHE	$0.00486	-13.93	$4.09M	$0.006419	$0.004797	$147.43K	$4.09M	$4.09M
2061	Matrix AI Network MAN	$0.008873 ₿0.00000057	-0.22	$4.08M ₿258.2	$0.009236 ₿0.00000062	$0.008775 ₿0.00000057	$96.38K ₿2.62	$6.75M ₿433.59	$4.08M ₿258.2
2063	Quantoz EURQ EURQ	$1.13	-0.27	$4.08M	$1.14	$1.13	$971.76K	$16.94M	$4.08M
2064	BOSAGORA BOA	$0.007421 ₿0.00000033	-0.27	$4.07M ₿140.43	$0.007593 ₿0.00000033	$0.007376 ₿0.00000032	$151.5K ₿3.29	$9.36M ₿297.83	$4.07M ₿140.43
2065	RabbitX RBX	$0.006772 ₿0.0000013	2.30	$4.06M ₿498.61	$0.00679 ₿0.0000014	$0.00662 ₿0.0000013	$87.8K ₿2.14	$6.77M ₿1.37K	$4.06M ₿498.61
2067	Parrot USD PAI	$0.9686 ₿0.000014	-0.02	$4.05M ₿60.81	$0.9692 ₿0.000015	$0.9685 ₿0.000014	$5.34 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2068	Panther Protocol ZKP	$0.01202 ₿0.00000042	6.92	$4.04M ₿142.24	$0.01217 ₿0.00000043	$0.01107 ₿0.00000041	$187.76K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2069	MahaDAO MAHA	$0.6562 ₿0.000032	1.58	$4.04M ₿172.33	$0.6622 ₿0.000032	$0.646 ₿0.000031	$214.73K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4939 ₿0.0000053	$0.2016 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	XCAD Network XCAD	$0.05796 ₿0.000014	3.82	$4.03M ₿755.38	$0.05902 ₿0.000015	$0.05505 ₿0.000014	$609.77K ₿94.35	$11.52M ₿2.92K	$4.03M ₿755.38
2072	Djed DJED	$1 ₿0.000014	0.42	$4.02M ₿58.65	$1.02 ₿0.000014	$0.9889 ₿0.000014	$211.95K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2073	KIKICat KIKI	$0.004015	-4.29	$4.02M	$0.00471	$0.004012	$687.89K	$4.02M	$4.02M
2074	Nash Exchange NEX	$0.09367 ₿0.0000022	2.97	$4.01M ₿94.14	$0.09522 ₿0.0000023	$0.09097 ₿0.0000020	$525.54 ₿0.12	$4.68M ₿111.24	$4.01M ₿94.14
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.69 ₿0.000018	$1.63 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,791.39	0.48	$4.01M	$1,832.39	$1,769.5	$384.1	$4.01M	$4.01M
2076	Ispolink ISP	$0.0004471 ₿0.000000050	-7.78	$4M ₿151.61	$0.0004886 ₿0.000000051	$0.0004468 ₿0.000000049	$516.18K ₿7.3	$4.42M ₿504	$4M ₿151.61
2077	Rain Coin RAIN	$3.98 ₿0.00014	-0.27	$4M ₿142.92	$4.1 ₿0.00015	$3.96 ₿0.00014	$59.06K ₿0.94	$4M ₿142.92	$4M ₿142.92
2078	Garden SEED	$0.3211 ₿0.0000064	-0.17	$4M ₿68	$0.3308 ₿0.0000065	$0.3204 ₿0.0000059	$22.48 ₿1.02	$47.21M ₿944.1	$4M ₿68
2080	Shrub SHRUB	$0.00423	-2.61	$3.99M	$0.004619	$0.004152	$1.81M	$4.02M	$3.99M
2081	Argentine Football Association Fan Token ARG	$0.6332 ₿0.000031	-0.26	$3.97M ₿147.44	$0.6418 ₿0.000031	$0.625 ₿0.000029	$1.67M ₿25.94	$12.66M ₿624.39	$3.97M ₿147.44
2082	Skeb SKEB	$0.0004439 ₿0.000000021	-3.87	$3.98M ₿131.14	$0.0004624 ₿0.000000021	$0.0004403 ₿0.000000020	$6.6K ₿4.24	$4.43M ₿213.27	$3.98M ₿131.14
2083	Shade Protocol SHD	$0.8447 ₿0.000085	-1.81	$3.97M ₿227.79	$0.8729 ₿0.000087	$0.8448 ₿0.000083	$418.81K ₿4.98	$8.45M ₿857.81	$3.97M ₿227.79
2084	Shina Inu SHI	$0.0000002823 ₿0.000000000011	0.99	$3.96M ₿163.43	$0.0000002865 ₿0.000000000012	$0.0000002776 ₿0.000000000011	$4.28K ₿0.54	$4.09M ₿168.83	$3.96M ₿163.43
2085	BountyMarketCap BMC	$0.03952 ₿0.0000011	-0.75	$3.95M ₿113.85	$0.04059 ₿0.0000011	$0.03935 ₿0.0000011	$8.8K ₿0.26	$3.95M ₿113.85	$3.95M ₿113.85
2086	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.58	$3.95M ₿98.31	$41.85 ₿0.00047	$40.68 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2087	Radium VAL	$0.7293 ₿0.000032	12.70	$3.94M ₿162.83	$0.7393 ₿0.000032	$0.605 ₿0.000031	$542.88K ₿2.98	$6.65M ₿288.92	$3.94M ₿162.83
2088	Blendr Network BLENDR	$0.09637 ₿0.000039	-8.88	$3.94M ₿1.6K	$0.1064 ₿0.000044	$0.09618 ₿0.000036	$117.36K ₿45.48	$4.13M ₿1.64K	$3.94M ₿1.6K
2089	HahaYes RIZO	$0.00000933	5.67	$3.94M	$0.00001069	$0.00000883	$237.18K	$3.94M	$3.94M
2090	Astroport ASTRO	$0.009303 ₿0.0000022	-0.98	$3.94M ₿969.85	$0.009577 ₿0.0000023	$0.009159 ₿0.0000022	$15.33K ₿2.1	$10.22M ₿2.52K	$3.94M ₿969.85
2092	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.61	$3.93M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$203.72K ₿0.36	$3.93M ₿25.67	$3.93M ₿25.67
2093	Beercoin BEER	$0.000004429	2.01	$3.94M	$0.00000457	$0.00000431	$3.01M	$3.94M	$3.94M
2094	Heurist HEU	$0.02994	-22.90	$3.92M	$0.03933	$0.02993	$313.06K	$29.94M	$3.92M
2095	Musk It MUSKIT	$0.003896	-17.48	$3.9M	$0.005852	$0.003921	$710.84K	$3.9M	$3.9M
2096	Solama SOLAMA	$0.00576 ₿0.00000031	8.23	$3.9M ₿210.78	$0.006536 ₿0.00000033	$0.005315 ₿0.00000031	$119.53K ₿4.18	$3.9M ₿213.94	$3.9M ₿210.78
2097	XNET Mobile XNET	$0.03596	1.54	$3.89M	$0.03812	$0.03409	$62.34K	$46.94M	$3.89M
2098	SNPad SNPAD	$0.01386	-9.99	$3.89M	$0.0159	$0.01348	$39.72K	$3.89M	$3.89M
2099	Napoli Fan Token NAP	$0.8993 ₿0.000044	3.82	$3.88M ₿95.25	$0.9117 ₿0.000048	$0.8518 ₿0.000040	$630.86K ₿98.82	$8.99M ₿445.15	$3.88M ₿95.25
2100	Decubate DCB	$0.01038 ₿0.0000018	1.36	$3.88M ₿629.42	$0.01044 ₿0.0000019	$0.01024 ₿0.0000018	$42.47K ₿16.53	$10.38M ₿1.86K	$3.88M ₿629.42
2101	Dogechain DC	$0.00009809 ₿0.000000011	-5.57	$3.88M ₿331.9	$0.0001059 ₿0.000000012	$0.00009705 ₿0.000000011	$1.18M ₿38.95	$16.63M ₿2.01K	$3.88M ₿331.9
2102	Reploy RAI	$0.3875	7.84	$3.88M	$0.4173	$0.3552	$2.29M	$3.88M	$3.88M
2103	Kepple [OLD] QLC	$0.006457 ₿0.00000026	0	$3.87M ₿157.24	$0	$0	$0.26 ₿0	$3.87M ₿157.24	$3.87M ₿157.24
2104	Utility Web3Shot UW3S	$0.1566 ₿0.0000025	-1.65	$3.87M ₿63.62	$0.1612 ₿0.0000026	$0.1553 ₿0.0000024	$7.06K ₿0.04	$1.57B ₿25.75K	$3.87M ₿63.62
2105	Santiment Network Token SAN	$0.06039 ₿0.0000017	-0.85	$3.87M ₿110.64	$0.1609 ₿0.0000017	$0.16 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2106	Molecules of Korolchuk IP-NFT VITA-FAST	$3.86 ₿0.000078	2.14	$3.86M ₿78.43	$4.32	$3.78	$745.69 ₿0	$3.86M ₿78.43	$3.86M ₿78.43
2107	KWEEN KWEEN	$0.003863	14.54	$3.86M	$0.004894	$0.003372	$90.42K	$3.86M	$3.86M
2108	DeFinity DEFX	$0.02522 ₿0.00000060	-3.86	$3.86M ₿93.24	$0.02655 ₿0.00000061	$0.02522 ₿0.00000058	$1.12K ₿0.11	$4.33M ₿104.47	$3.86M ₿93.24
2109	ParagonsDAO PDT	$0.03107 ₿0.0000023	-2.26	$3.86M ₿293.88	$0.03299 ₿0.0000024	$0.03079 ₿0.0000023	$4.66K ₿0.3	$4.45M ₿384.5	$3.86M ₿293.88
2110	GAMEE GMEE	$0.002827 ₿0.00000026	-11.35	$3.86M ₿177	$0.003246 ₿0.00000027	$0.002824 ₿0.00000026	$142.94K ₿11	$8.99M ₿840.1	$3.86M ₿177
2112	Afreum AFR	$0.0006801 ₿0.000000015	1.35	$3.84M ₿88.31	$0.0006831 ₿0.000000015	$0.000662 ₿0.000000014	$3.18K ₿2.83	$5.44M ₿125.04	$3.84M ₿88.31
2113	Audit AUDIT	$0.03839	4.11	$3.84M	$0.04026	$0.03687	$14.66	$3.84M	$3.84M
2114	Piteas PTS	$0.05482 ₿0.0000013	0.53	$3.84M ₿90.2	$0.05637 ₿0.0000014	$0.05414 ₿0.0000013	$2.2K ₿0.24	$5.48M ₿139.63	$3.84M ₿90.2
2115	Neurai XNA	$0.0002594 ₿0.000000037	-8.61	$3.84M ₿456	$0.0002898 ₿0.000000040	$0.0002552 ₿0.000000037	$65.88K ₿8.9	$3.84M ₿456	$3.84M ₿456
2116	Dero DERO	$0.3022 ₿0.000061	-1.82	$3.83M ₿718.66	$0.3098 ₿0.000057	$0.2925 ₿0.000052	$9.75K ₿2.66	$5.56M ₿1.04K	$3.83M ₿718.66
2117	Shiden Network SDN	$0.05824 ₿0.0000044	-2.22	$3.83M ₿290.59	$0.05991 ₿0.0000046	$0.05658 ₿0.0000043	$22.67K ₿6.3	$5.02M ₿377	$3.83M ₿290.59
2121	MOEW MOEW	$0.0005346 ₿0.000000022	-6.63	$3.76M ₿0	$0.0006018 ₿0.000000028	$0.0005365 ₿0.000000021	$1.61M ₿8.57	$3.76M ₿222.95	$3.76M ₿0
2125	Zygo The Frog ZYGO	$0.003792	-11.33	$3.79M	$0.004284	$0.003747	$9.35K	$3.79M	$3.79M
2126	Patriot PATRIOT	$0.0003791	-2.94	$3.79M	$0.0004019	$0.0003544	$55.73K	$3.79M	$3.79M
2127	Optim Finance O	$0.2152	-1.01	$3.78M	$0.2236	$0.2142	$2.25K	$5.38M	$3.78M
2129	Everdome DOME	$0.0001358 ₿0.0000000076	-1.52	$3.77M ₿206.46	$0.0001405 ₿0.0000000078	$0.000136 ₿0.0000000076	$420.4K ₿7.95	$13.58M ₿765.08	$3.77M ₿206.46
2130	Wownero WOW	$0.04201 ₿0.0000014	-1.09	$3.77M ₿120.48	$0.04259 ₿0.0000015	$0.04107 ₿0.0000014	$965.96 ₿0.08	$3.77M ₿269.09	$3.77M ₿120.48
2132	We Love Tits TITS	$0.003749	-4.29	$3.75M	$0.004317	$0.003705	$334.27K	$3.75M	$3.75M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Hawk HAWK	$0.00004895	-48.18	$3.76M	$0.00009524	$0.00004089	$84.14K	$3.92M	$3.76M
2134	FRIC FRIC	$0.003738	-20.32	$3.74M	$0.004691	$0.003726	$457.34K	$3.74M	$3.74M
2135	SubQuery Network SQT	$0.001572 ₿0.00000043	-4.87	$3.74M ₿345.58	$0.001694 ₿0.00000049	$0.001569 ₿0.00000042	$170.3K ₿38.56	$15.9M ₿4.3K	$3.74M ₿345.58
2136	Edgevana Staked SOL EDGESOL	$177.31 ₿0.0026	-1.83	$3.74M ₿0	$183.7 ₿0.0028	$177.03 ₿0.0026	$2.27K ₿0	$3.74M ₿0.29	$3.74M ₿0
2137	Legend of Arcadia ARCA	$0.02126	2.00	$3.73M	$0.0214	$0.02071	$137.26K	$21.28M	$3.73M
2139	Andy ANDY	$0.003725 ₿0.00000035	8.58	$3.73M ₿0	$0.004181 ₿0.00000040	$0.003426 ₿0.00000017	$111.8K ₿36.67	$3.73M ₿340.48	$3.73M ₿0
2140	Fren Pet FP	$0.5073 ₿0.00018	2.40	$3.72M ₿0	$0.5207 ₿0.00023	$0.4909 ₿0.00012	$12.15K ₿137.32	$3.72M ₿1.81K	$3.72M ₿0
2141	Project89 PROJECT89	$0.003718	-17.93	$3.72M	$0.004558	$0.003667	$711.48K	$3.72M	$3.72M
2142	Stride Staked TIA STTIA	$3.05 ₿0.00016	-2.12	$3.71M ₿0	$3.17 ₿0.00016	$3.02 ₿0.00016	$29K ₿5.39	$3.71M	$3.71M ₿0
2143	Forward FORWARD	$0.000745 ₿0.000000096	0.79	$3.72M ₿391.45	$0.0007532 ₿0.00000010	$0.0007347 ₿0.000000094	$253.27K ₿21.16	$3.72M ₿484.97	$3.72M ₿391.45
2144	Bitcoin on Base BTCB	$0.2375	-4.57	$3.71M	$0.251	$0.2257	$34.28K	$3.71M	$3.71M
2145	First Convicted RACCON FRED	$0.003698	2.34	$3.7M	$0.004263	$0.003539	$6.17M	$3.7M	$3.7M
2147	Seedworld SWORLD	$0.0005346	-4.02	$3.7M	$0.0005691	$0.000513	$21.23K	$10.69M	$3.7M
2150	Fud the Pug FUD	$0.00000006438 ₿0.0000000000061	-5.92	$3.7M ₿0	$0.00000007404 ₿0.0000000000070	$0.00000005977 ₿0.0000000000056	$154.39K ₿22.64	$4.86M ₿616.68	$3.7M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}