Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2168	MOEW MOEW	$0.0005923 ₿0.000000022	1.74	$4.12M ₿0	$0.0005928 ₿0.000000028	$0.000563 ₿0.000000021	$1.16M ₿8.57	$4.12M ₿222.95	$4.12M ₿0
2169	Quantoz EURQ EURQ	$1.14	-0.73	$4.12M	$1.15	$1.14	$29.95M	$17.08M	$4.12M
2170	LOL LOL	$0.004206	19.70	$4.11M	$0.004256	$0.002617	$273.64K	$4.11M	$4.11M
2174	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9345 ₿0.000014	0.32	$4.12M ₿0	$0.9922 ₿0.000014	$0.8798 ₿0.000014	$15.12K ₿67.39	$4.12M	$4.12M ₿0
2175	PlayDapp PDA	$0.006611 ₿0.0000017	-4.40	$4.09M ₿1.04K	$0.006927 ₿0.0000018	$0.006602 ₿0.0000017	$5.53M ₿84.32	$4.63M ₿1.24K	$4.09M ₿1.04K
2178	TOMI TOMI	$0.001726 ₿0.000010	-6.22	$4.08M ₿1.22K	$0.001888 ₿0.000010	$0.001681 ₿0.0000099	$3.6M ₿267.23	$4.1M ₿1.47K	$4.08M ₿1.22K
2180	Astroport ASTRO	$0.009633 ₿0.0000022	-0.56	$4.08M ₿969.85	$0.009692 ₿0.0000023	$0.009356 ₿0.0000022	$23.88K ₿2.1	$10.6M ₿2.52K	$4.08M ₿969.85
2181	Kompete KOMPETE	$0.006023 ₿0.00000049	0.03	$4.07M ₿332.5	$0.006123 ₿0.00000050	$0.005619 ₿0.00000049	$3.23K ₿0.23	$5.12M ₿418.25	$4.07M ₿332.5
2182	PunkCity PUNK	$0.1005 ₿0.000054	-2.02	$4.07M ₿1.03K	$0.1026 ₿0.000054	$0.09494 ₿0.000047	$1.24K ₿1.06	$5.01M ₿2.7K	$4.07M ₿1.03K
2183	Shade Protocol SHD	$0.8352 ₿0.000085	6.64	$4.03M ₿227.79	$0.8324 ₿0.000087	$0.7793 ₿0.000083	$359.21K ₿4.98	$8.32M ₿857.81	$4.03M ₿227.79
2185	LushAI LUSH	$0.0006718 ₿0.000000043	-5.46	$4.06M ₿0	$0.0007112 ₿0.000000043	$0.0006405 ₿0.000000034	$3.47K ₿1.56	$13.2M ₿867.66	$4.06M ₿0
2187	Parrot USD PAI	$0.968 ₿0.000014	0.08	$4.05M ₿60.81	$0.968 ₿0.000015	$0.9662 ₿0.000014	$12.63 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2188	WOM Token WOM	$0.01706 ₿0.00000051	-3.41	$4.04M ₿96.33	$0.01777 ₿0.00000052	$0.01641 ₿0.00000050	$394.52K ₿2.56	$17.06M ₿512.4	$4.04M ₿96.33
2190	SpaceCatch CATCH	$0.09908 ₿0.000029	-4.94	$4.04M ₿0	$0.1051 ₿0.000030	$0.09392 ₿0.000028	$163.57K ₿9.36	$9.91M ₿2.92K	$4.04M ₿0
2191	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.06 ₿0.00047	2.50	$4.04M ₿98.31	$48.05 ₿0.00047	$46.7 ₿0.00046	$1.85K ₿0.04	$4.04M ₿98.31	$4.04M ₿98.31
2192	DeBox BOX	$0.01332	2.75	$4.03M	$0.01366	$0.01276	$494.42K	$13.33M	$4.03M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Re7 WBTC Morpho Vault RE7WBTC	$105,837	0.29	$4.02M	$105,966	$101,544	$0	$4.02M	$4.02M
2196	Everdome DOME	$0.0001339 ₿0.0000000076	2.81	$4.02M ₿206.46	$0.0001346 ₿0.0000000078	$0.0001246 ₿0.0000000076	$219.11K ₿7.95	$13.4M ₿765.08	$4.02M ₿206.46
2198	Celer Bridged WBTC (Conflux) WBTC	$103,641	1.59	$4.01M	$103,634	$98,787	$51.45K	$4.01M	$4.01M
2199	LORDS LORDS	$0.01937 ₿0.0000023	-9.30	$4.01M ₿289.36	$0.02146 ₿0.0000024	$0.01666 ₿0.0000020	$35.17K ₿4.34	$5.8M ₿1.15K	$4.01M ₿289.36
2200	KOALA AI KOKO	$0.0000004255 ₿0.000000000023	-5.71	$4.02M ₿0	$0.000000456 ₿0.000000000027	$0.0000003992 ₿0.000000000022	$287.41K ₿10.26	$4.24M ₿229.17	$4.02M ₿0
2201	PLAY PLAY	$0.005387	-2.06	$4.01M	$0.006539	$0.00527	$4.81K	$5.39M	$4.01M
2202	Kin KIN	$0.000001509 ₿0.00000000029	-11.68	$4.01M ₿858.26	$0.00000174 ₿0.00000000029	$0.00000141 ₿0.00000000028	$234.25K ₿3.63	$4.01M ₿858.26	$4.01M ₿858.26
2203	Frodo the Virtual Samurai FROG	$0.0008006	-3.67	$4.02M	$0.0008782	$0.0007381	$184.56K	$4.02M	$4.02M
2204	mini MINI	$0.004569	-1.03	$4M	$0.004655	$0.004184	$894.3K	$4M	$4M
2205	Piteas PTS	$0.05713 ₿0.0000013	-4.90	$4.01M ₿90.2	$0.06051 ₿0.0000014	$0.0545 ₿0.0000013	$4.05K ₿0.24	$5.72M ₿139.63	$4.01M ₿90.2
2207	MAD MAD	$0.00000398	2.24	$3.98M	$0.000003999	$0.00000366	$646.87K	$3.98M	$3.98M
2208	Djed DJED	$0.9885 ₿0.000014	0.12	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9707 ₿0.000014	$236.07K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3899 ₿0.0000037	$0.3836 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Feisty Doge NFT NFD	$0.00007085 ₿0.0000000046	-11.86	$3.97M ₿262.3	$0.00008542 ₿0.0000000053	$0.00006787 ₿0.0000000046	$89.99K ₿7.34	$7.09M ₿468.1	$3.97M ₿262.3
2210	CumRocket CUMMIES	$0.002995 ₿0.00000015	-1.01	$3.96M ₿202.84	$0.003026 ₿0.00000016	$0.002616 ₿0.00000015	$837.85K ₿1.36	$3.96M ₿202.84	$3.96M ₿202.84
2211	Joule JOULE	$0.006424	-1.26	$3.95M	$0.006716	$0.006279	$36.36K	$3.98M	$3.95M
2212	Landshare Token LAND	$0.6515 ₿0.000063	-2.60	$3.95M ₿243.46	$0.6724 ₿0.000066	$0.6366 ₿0.000055	$245.31K ₿11.19	$3.96M ₿243.46	$3.95M ₿243.46
2213	BIDZ Coin BIDZ	$0.001336 ₿0.00000020	5.09	$3.97M ₿204.53	$0.001382 ₿0.00000023	$0.00125 ₿0.00000019	$3.44K ₿1.16	$18.64M ₿2.85K	$3.97M ₿204.53
2214	PondCoin PNDC	$0.00000004264 ₿0.0000000000034	35.11	$3.94M ₿316.59	$0.00000004837 ₿0.0000000000035	$0.00000003128 ₿0.0000000000031	$180.91K ₿9.6	$17.94M ₿1.44K	$3.94M ₿316.59
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007845 ₿0.00000000074	$0.00007606 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	Wownero WOW	$0.04206 ₿0.0000014	-1.33	$3.93M ₿120.48	$0.04334 ₿0.0000015	$0.04087 ₿0.0000014	$3.83K ₿0.08	$3.93M ₿269.09	$3.93M ₿120.48
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Thruster THRUST	$0.02753	5.52	$3.93M	$0.02775	$0.02411	$2.89K	$13.77M	$3.93M
2220	MINATIVERSE MNTC	$0.7183 ₿0.000036	18.62	$3.93M ₿228.94	$0.8677 ₿0.000038	$0.6019 ₿0.000033	$267.84K ₿16.04	$7.43M ₿406.8	$3.93M ₿228.94
2222	Matrix AI Network MAN	$0.008493 ₿0.00000057	-6.83	$3.93M ₿258.2	$0.009186 ₿0.00000062	$0.008443 ₿0.00000057	$101K ₿2.62	$6.48M ₿433.59	$3.93M ₿258.2
2223	ICB Network ICBX	$0.0004901	-0.05	$3.92M	$0.0004916	$0.0004875	$178.88K	$49.02M	$3.92M
2224	Arbius AIUS	$13.51 ₿0.0025	-3.60	$3.91M ₿183.72	$14.17 ₿0.0028	$13.22 ₿0.0023	$28.89K ₿20.42	$13.5M ₿2.56K	$3.91M ₿183.72
2225	00 Token 00	$0.01679 ₿0.0000018	-0.09	$3.91M ₿418.51	$0.01705 ₿0.0000022	$0.01641 ₿0.0000014	$284.59K ₿115.6	$16.79M ₿1.8K	$3.91M ₿418.51
2229	Shiden Network SDN	$0.05865 ₿0.0000044	-0.74	$3.9M ₿290.59	$0.05908 ₿0.0000046	$0.05679 ₿0.0000043	$17.74K ₿6.3	$5.07M ₿377	$3.9M ₿290.59
2232	Wrapped Solana (Universal) USOL	$152	0.55	$3.9M	$152.01	$141.13	$1.22M	$3.9M	$3.9M
2233	AIT Protocol AIT	$0.01324 ₿0.0000068	-11.91	$3.89M ₿570.83	$0.01512 ₿0.0000074	$0.013 ₿0.0000067	$146.62K ₿8.26	$3.94M ₿6.82K	$3.89M ₿570.83
2234	Kyber Network KNCL	$0.3322 ₿0.000010	-0.41	$3.88M ₿231.35	$0.3349 ₿0.000012	$0.3143 ₿0.000010	$2.77K ₿1.12	$4.02M ₿145.82	$3.88M ₿231.35
2235	Orbitt Token ORBT	$0.2599 ₿0.000000056	-0.79	$3.88M ₿0	$0.2639 ₿0.00000012	$0.2427 ₿0.000000054	$413.11K ₿0.01	$5.19M ₿0.68	$3.88M ₿0
2238	Roko Network ROKO	$0.00001855 ₿0.00000000097	-3.28	$3.86M ₿191.75	$0.00001938 ₿0.0000000010	$0.00001607 ₿0.00000000084	$49.07K ₿2.5	$6.85M ₿360.08	$3.86M ₿191.75
2240	Welshcorgicoin WELSH	$0.0003857 ₿0.000000095	-11.02	$3.86M ₿954.63	$0.0004346 ₿0.00000010	$0.0003855 ₿0.000000094	$15.76K ₿21.4	$3.86M ₿954.63	$3.86M ₿954.63
2241	Solama SOLAMA	$0.005693 ₿0.00000031	-2.78	$3.85M ₿210.78	$0.005886 ₿0.00000033	$0.00534 ₿0.00000031	$182.25K ₿4.18	$3.85M ₿213.94	$3.85M ₿210.78
2242	Stride Staked Osmo STOSMO	$0.2772 ₿0.000022	-2.67	$3.85M ₿453.11	$0.2851 ₿0.000023	$0.2681 ₿0.000022	$7.28K ₿0.69	$3.85M ₿453.11	$3.85M ₿453.11
2243	Timeless LIT	$0.008684 ₿0.00000029	-4.15	$3.85M ₿66.81	$0.009062 ₿0.00000030	$0.008459 ₿0.00000028	$255.67 ₿0.09	$5.67M ₿179.06	$3.85M ₿66.81
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Somnium Space CUBEs CUBE	$0.2587 ₿0.000016	0.41	$3.84M ₿245.61	$0.2836 ₿0.000016	$0.239 ₿0.000016	$3.95K ₿0.91	$10.36M ₿662.78	$3.84M ₿245.61
2245	OPCAT OPCAT	$0.1827	-1.74	$3.83M	$0.1887	$0.1633	$124.22K	$3.83M	$3.83M
2246	Rai Reflex Index RAI	$3 ₿0.000041	0.61	$3.83M ₿72.57	$3.03 ₿0.000041	$2.93 ₿0.000039	$39.53K ₿1	$3.83M ₿72.57	$3.83M ₿72.57
2248	Krypton DAO KRD	$0.03733 ₿0.000011	0.47	$3.83M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$27.89K ₿0.1	$373.39M ₿116.57K	$3.83M ₿1.19K
2250	First Convicted RACCON FRED	$0.003815	-6.57	$3.82M	$0.004162	$0.003343	$2M	$3.82M	$3.82M
2252	HahaYes RIZO	$0.000009049	1.46	$3.81M	$0.000009049	$0.000008349	$284.22K	$3.81M	$3.81M
2253	Rain Coin RAIN	$3.81 ₿0.00014	4.85	$3.81M ₿142.92	$3.84 ₿0.00015	$3.55 ₿0.00014	$64.38K ₿0.94	$3.81M ₿142.92	$3.81M ₿142.92
2254	Creo Engine CREO	$0.009505 ₿0.0000018	0.02	$3.8M ₿545.12	$0.009506 ₿0.0000019	$0.009432 ₿0.0000018	$1.21M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2256	L2 Standard Bridged WETH (Mode) WETH	$2,521.33	-2.77	$3.8M	$2,597.93	$2,396.65	$455.09K	$3.81M	$3.8M
2257	sekoia by Virtuals SEKOIA	$0.003815	1.40	$3.8M	$0.003809	$0.003362	$127.89K	$3.8M	$3.8M
2258	KIRA Network KEX	$0.01691 ₿0.0000011	-4.81	$3.79M ₿259.83	$0.01777 ₿0.0000012	$0.01657 ₿0.0000011	$147.18K ₿5.51	$5.07M ₿347.99	$3.79M ₿259.83
2260	LanaCoin LANA	$0.001065 ₿0.0000000054	0.72	$3.77M ₿18.36	$0.001123 ₿0.0000000055	$0.001048 ₿0.0000000053	$260.56 ₿0.01	$8M ₿40.78	$3.77M ₿18.36
2262	Numerico NWC	$0.02423 ₿0.0000021	-11.38	$3.76M ₿370.47	$0.02943 ₿0.0000024	$0.023 ₿0.0000020	$157.52K ₿7.8	$6.41M ₿590.34	$3.76M ₿370.47
2263	WINR Protocol WINR	$0.007519 ₿0.00000087	-4.81	$3.76M ₿298.27	$0.008002 ₿0.00000087	$0.007507 ₿0.00000083	$34.52K ₿3.14	$4.98M ₿313.61	$3.76M ₿298.27
2264	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.63	$3.76M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$85.74K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2265	Symbiosis SIS	$0.05753 ₿0.0000061	-2.01	$3.76M ₿378.98	$0.05907 ₿0.0000062	$0.05683 ₿0.0000059	$5.35M ₿67.79	$5.74M ₿610.79	$3.76M ₿378.98
2267	DeRace ZERC	$0.03129 ₿0.0000043	-2.16	$3.76M ₿519.2	$0.03431 ₿0.0000045	$0.03061 ₿0.0000042	$212.43K ₿9.14	$3.76M ₿519.2	$3.76M ₿519.2
2268	Swan Chain SWAN	$0.02628	-5.14	$3.75M	$0.02771	$0.02621	$210.31K	$26.28M	$3.75M
2269	Kaspy KASPY	$0.00001132	-9.17	$3.75M	$0.00001261	$0.00001132	$82.84K	$3.75M	$3.75M
2271	Akuma Inu AKUMA	$0.00000566	-7.28	$3.74M	$0.00000616	$0.000005219	$216.78K	$3.74M	$3.74M
2272	SingularityDAO SDAO	$0.04135 ₿0.000011	-5.07	$3.74M ₿1.04K	$0.04406 ₿0.000012	$0.03824 ₿0.000011	$78.87K ₿13.24	$4.14M ₿1.15K	$3.74M ₿1.04K
2273	Epic Cash EPIC	$0.2012 ₿0.0000037	-13.98	$3.74M ₿64.92	$0.234 ₿0.0000037	$0.2012 ₿0.0000036	$8.28K ₿0.2	$3.74M ₿78.9	$3.74M ₿64.92
2274	SHUI CFX SCFX	$0.08819 ₿0.0000051	1.22	$3.74M ₿0	$0.08818	$0.08082	$51.4 ₿0	$3.74M ₿29.54	$3.74M ₿0
2275	Edgevana Staked SOL EDGESOL	$183.25 ₿0.0026	0.22	$3.74M ₿0	$184.22 ₿0.0028	$172.4 ₿0.0026	$1.58K ₿0	$3.74M ₿0.29	$3.74M ₿0
2276	BUBBLES BUBBLES	$0.003733	-1.34	$3.73M	$0.003824	$0.003567	$199.23	$3.73M	$3.73M
2277	ZambesiGold ZGD	$0.08905 ₿0.0000013	0.05	$3.73M ₿56.11	$0.08905 ₿0.0000013	$0.08802 ₿0.0000011	$15.99K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2278	dogi DOGI	$0.1776 ₿0.000026	-6.05	$3.73M ₿0	$0.1948 ₿0.000029	$0.1769 ₿0.000025	$120.28K ₿4.64	$3.73M	$3.73M ₿0
2279	GameGPT DUEL	$0.0008275 ₿0.00000033	-6.09	$3.73M ₿494.74	$0.000888 ₿0.00000039	$0.0008256 ₿0.00000033	$1.04M ₿53.03	$8.28M ₿3.4K	$3.73M ₿494.74
2280	Tap XTP	$0.0009865 ₿0.000000025	4.38	$3.73M ₿95.47	$0.0009969 ₿0.000000026	$0.0008518 ₿0.000000024	$4.08K ₿0.27	$9.87M ₿252.74	$3.73M ₿95.47
2281	Dtravel TRVL	$0.008462 ₿0.0000010	-1.69	$3.73M ₿317.13	$0.008667 ₿0.0000011	$0.008435 ₿0.0000010	$285.02K ₿2.81	$8.46M ₿1.04K	$3.73M ₿317.13
2282	GameSwift GSWIFT	$0.009862 ₿0.0000069	-3.82	$3.72M ₿386.81	$0.01027 ₿0.0000072	$0.009668 ₿0.0000068	$572.67K ₿12.38	$7.6M ₿9.62K	$3.72M ₿386.81
2283	Karura KAR	$0.03188 ₿0.0000022	-4.17	$3.72M ₿236.77	$0.03354 ₿0.0000025	$0.03113 ₿0.0000022	$152.71K ₿4.34	$5.1M ₿241.83	$3.72M ₿236.77
2284	Toucan Protocol: Base Carbon Tonne BCT	$0.1761 ₿0.000012	10.14	$3.72M ₿228.44	$0.1825 ₿0.000012	$0.1558 ₿0.000011	$2.53K ₿0.2	$3.72M ₿228.44	$3.72M ₿228.44
2285	ScPrime SCP	$0.0661 ₿0.0000025	1.05	$3.71M ₿137.29	$0.06684 ₿0.0000025	$0.06227 ₿0.0000023	$9.62K ₿0.01	$3.71M ₿137.84	$3.71M ₿137.29
2288	Skibidi Toilet SKBDI	$0.0501	1.94	$3.7M	$0.05666	$0.0462	$682.17K	$3.7M	$3.7M
2289	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01254 ₿0.00000011	$0.01241 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2290	iBTC Network IBTC	$103,964	-0.05	$3.7M	$104,717	$99,480	$24.77K	$3.7M	$3.7M
2292	Nya NYA	$0.0000001004	-1.72	$3.69M	$0.0000001025	$0.00000009556	$15.86K	$3.7M	$3.69M
2293	WHISKEY WHISKEY	$0.003694	1.22	$3.69M	$0.003713	$0.00345	$1.02K	$3.69M	$3.69M
2295	LIF3 (OLD) LIF3	$0.001408 ₿0.00000016	-1.52	$3.69M ₿428.96	$0.001449 ₿0.00000017	$0.001332 ₿0.00000016	$4.38 ₿0.13	$12.52M ₿1.46K	$3.69M ₿428.96
2297	Neighbourhoods NHT	$0.0003972 ₿0.0000000071	0.23	$3.66M ₿65.78	$0.0003977 ₿0.0000000071	$0.0003904 ₿0.0000000063	$48.12K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2298	VitaRNA VITARNA	$1.61	-5.16	$3.66M	$1.71	$1.56	$478.93	$8.06M	$3.66M
2299	Eesee ESE	$0.007832	-4.18	$3.66M	$0.008294	$0.007769	$1.09M	$4.58M	$3.66M
2304	higher HIGHER	$0.003697 ₿0.0000010	-3.75	$3.63M ₿1.05K	$0.003841 ₿0.0000011	$0.003284 ₿0.0000010	$27.04K ₿29.59	$3.63M ₿1.05K	$3.63M ₿1.05K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}