$3.38T
إجمالي القيمة السوقية
$84.75B
إجمالي حجم التداول
BTC 62.40%     ETH 8.66%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
877 doginme  DOGINME $0.0004716
₿0.000000010
-16.51 $31.57M
₿699.91
$0.0005648
₿0.000000011
$0.0004592
₿0.0000000096
$3.24M
₿33.62
$31.57M
₿699.91
$31.57M
₿699.91
التنبؤ بسعر doginme(doginme)
878 Law Blocks  LBT $0.1295
₿0.0000014
-0.33 $31.74M
₿108.68
$0.1299
₿0.0000014
$0.1294
₿0.0000013
$297.15K
₿1.14
$129.54M
₿1.45K
$31.74M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
879 Defiway  DEFI $0.3172
0 $31.72M
$0
$0
$5.87
$31.72M
$31.72M
التنبؤ بسعر Defiway(defi)
880 OpenServ  SERV $0.04633
-1.85 $31.69M
$0.0472
$0.04147
$480.96K
$46.33M
$31.69M
التنبؤ بسعر OpenServ(serv)
881 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.313
₿0.0000029
$0.2929
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
882 ANyONe Protocol  ANYONE $0.3948
₿0.000048
-7.63 $31.56M
₿3.58K
$0.4279
₿0.000052
$0.3883
₿0.000048
$146.64K
₿29.72
$39.49M
₿4.89K
$31.56M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
883 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01* $31.41M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$914.21K
₿624.59
$31.41M
$31.41M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
884 Maverick Protocol  MAV $0.0488
₿0.0000086
-8.77 $31.35M
₿2.16K
$0.08493
₿0.0000092
$0.04863
₿0.0000085
$195.42M
₿197.87
$97.45M
₿17.28K
$31.35M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
886 VeraOne  VRO $107.39
₿0.0011
0.65 $31.34M
₿328.13
$107.96
₿0.0011
$104.09
₿0.0010
$35.95K
₿0.43
$31.34M
₿328.13
$31.34M
₿328.13
التنبؤ بسعر VeraOne(vro)
887 CargoX  CXO $0.187
₿0.0000011
-1.36 $31.27M
₿186.45
$0.1899
$0.185
$12.94K
₿0
$40.24M
₿239.94
$31.27M
₿186.45
التنبؤ بسعر CargoX(cxo)
889 Zeta  ZEX $0.166
-6.63 $31.14M
$0.1779
$0.1641
$1.43M
$165.84M
$31.14M
التنبؤ بسعر Zeta(zex)
890 Dacxi  DXI $0.000901
₿0.0000000029
-1.55 $31.13M
₿26.44
$0.0009301
₿0.000000010
$0.000892
₿0.0000000029
$342.23K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
891 Ancient8  A8 $0.103
1.81 $31.09M
$0.1154
$0.1009
$6.56M
$103.58M
$31.09M
التنبؤ بسعر Ancient8(a8)
892 Hegic  HEGIC $0.02879
₿0.00000031
-1.06 $31.03M
₿339.69
$0.02914
₿0.00000032
$0.02848
₿0.00000030
$58.14K
₿0.67
$31.03M
₿339.69
$31.03M
₿339.69
التنبؤ بسعر Hegic(hegic)
895 Stader MaticX  MATICX $0.207
₿0.000014
-3.88 $30.55M
₿1.94K
$0.2153
₿0.000014
$0.2043
₿0.000014
$2.25M
₿5.02
$30.55M
₿1.94K
$30.55M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
896 Orchid Protocol  OXT $0.05158
₿0.0000020
-1.64 $30.47M
₿1.21K
$0.05262
₿0.0000021
$0.05121
₿0.0000020
$2.9M
₿80.8
$51.5M
₿2.04K
$30.47M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
897 MNEE USD Stablecoin  MNEE $1
0.32 $30.46M
$1
$0.9969
$80.06K
$30.46M
$30.46M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
899 Radicle  RAD $0.6101
₿0.000036
-2.24 $30.39M
₿1.84K
$0.6257
₿0.000039
$0.6019
₿0.000036
$9.78M
₿204.19
$60.99M
₿3.7K
$30.39M
₿1.84K
التنبؤ بسعر Radicle(rad)
904 PepeCoin  PEPECOIN $0.3226
₿0.000097
-3.19 $29.99M
₿0
$0.3332
₿0.00010
$0.316
₿0.000090
$433.28K
₿141.64
$34.68M
₿12.9K
$29.99M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
905 XION  XION $0.8409
-5.50 $29.91M
$0.8899
$0.8234
$5.79M
$167.75M
$29.91M
التنبؤ بسعر XION(xion)
907 Elastos  ELA $1.3
₿0.000058
-2.83 $29.51M
₿1.29K
$1.33
₿0.000060
$1.29
₿0.000058
$136.88K
₿13.5
$33.64M
₿1.5K
$29.51M
₿1.29K
التنبؤ بسعر Elastos(ela)
909 Uquid Coin  UQC $2.95
₿0.00013
-2.52 $29.51M
₿1.32K
$3.24
₿0.00013
$2.72
₿0.00012
$205.66K
₿40.38
$118.05M
₿5.3K
$29.51M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
911 DAO Maker  DAO $0.1171
₿0.000021
-6.08 $29.42M
₿5.09K
$0.127
₿0.000022
$0.1165
₿0.000021
$3.85M
₿127.14
$32.54M
₿6.04K
$29.42M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
912 Keyboard Cat (Base)  KEYCAT $0.002938
₿0.00000010
-7.94 $29.39M
₿0
$0.003206
₿0.00000015
$0.002911
₿0.00000011
$1.82M
₿54.17
$29.39M
₿1.09K
$29.39M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
914 Cross The Ages  CTA $0.05856
1.09 $29.22M
$0.05939
$0.05685
$1.25M
$29.27M
$29.22M
التنبؤ بسعر Cross The Ages(cta)
915 ParaSwap  PSP $0.01881
₿0.00000056
-2.88 $29.2M
₿713.12
$0.01936
₿0.00000057
$0.01859
₿0.00000055
$239.06K
₿3.06
$33.86M
₿1.02K
$29.2M
₿713.12
التنبؤ بسعر ParaSwap(psp)
916 ELYSIA  EL $0.004227
₿0.00000017
-1.48 $28.73M
₿1.18K
$0.004378
₿0.00000018
$0.004092
₿0.00000017
$990.83K
₿41.54
$28.73M
₿1.18K
$28.73M
₿1.18K
التنبؤ بسعر ELYSIA(el)
917 Myria  MYRIA $0.001015
₿0.00000012
-2.60 $28.72M
₿2.16K
$0.00105
₿0.00000013
$0.001
₿0.00000012
$1.49M
₿42.41
$50.76M
₿6.19K
$28.72M
₿2.16K
التنبؤ بسعر Myria(myria)
918 dForce Token  DF $0.02871
₿0.00000088
-1.68 $28.71M
₿617.93
$0.02996
₿0.00000090
$0.02819
₿0.00000087
$4.38M
₿55.38
$28.71M
₿882.78
$28.71M
₿617.93
التنبؤ بسعر dForce Token(df)
919 Hypurr Fun  HFUN $28.77
-5.34 $28.69M
$30.4
$28.67
$161.43K
$28.69M
$28.69M
التنبؤ بسعر Hypurr Fun(hfun)
920 NodeAI  GPU $0.295
₿0.000029
-6.52 $28.38M
₿2.7K
$0.3237
₿0.000033
$0.2921
₿0.000026
$5.26M
₿36.7
$29.09M
₿2.77K
$28.38M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
921 MESSIER  M87 $0.00003237
₿0.000000000099
-5.34 $28.63M
₿88.18
$0.00003427
₿0.00000000010
$0.0000319
₿0.000000000088
$692.8K
₿0.61
$28.63M
₿88.18
$28.63M
₿88.18
التنبؤ بسعر MESSIER(m87)
922 IX Swap  IXS $0.1591
₿0.0000088
-8.31 $28.64M
₿1.47K
$0.1735
₿0.0000092
$0.1527
₿0.0000077
$109.91K
₿15.59
$28.64M
₿1.59K
$28.64M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
923 Firmachain  FCT $0.02815
₿0.0000010
2.48 $28.63M
₿873.46
$0.02847
₿0.0000011
$0.02692
₿0.0000010
$2.11M
₿329.29
$28.99M
₿881.15
$28.63M
₿873.46
التنبؤ بسعر Firmachain(fct)
925 BakeryToken  BAKE $0.09804
₿0.0000053
-1.95 $28.3M
₿1.53K
$0.1001
₿0.0000056
$0.09689
₿0.0000052
$5.94M
₿194.08
$28.41M
₿1.47K
$28.3M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
926 Kyros Restaked SOL  KYSOL $180.78
-2.78 $28.29M
$186.64
$175.86
$382.35K
$28.29M
$28.29M
التنبؤ بسعر Kyros Restaked SOL(kysol)
927 Acala  ACA $0.02422
₿0.0000022
-2.70 $28.26M
₿2.13K
$0.02489
₿0.0000024
$0.02387
₿0.0000021
$3.23M
₿131.9
$38.76M
₿2.38K
$28.26M
₿2.13K
التنبؤ بسعر Acala(aca)
928 Aquarius  AQUA $0.0008089
₿0.000000015
-0.32 $28.2M
₿343.35
$0.0008236
₿0.000000015
$0.0007988
₿0.000000014
$284.89K
₿2.36
$80.87M
₿1.54K
$28.2M
₿343.35
التنبؤ بسعر Aquarius(aqua)
929 OHO Blockchain  OHO $0.001167
₿0.000000010
-0.87 $28.17M
₿265.16
$0.00118
₿0.000000011
$0.001157
₿0.000000010
$195.47K
₿22.1
$52.5M
₿494.42
$28.17M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
930 Pirate Chain  ARRR $0.1434
₿0.0000031
-0.75 $28.18M
₿609.89
$0.1476
₿0.0000032
$0.1427
₿0.0000028
$189.84K
₿1.52
$28.72M
₿621.66
$28.18M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
932 Suilend  SEND $0.398
-2.67 $28.05M
$0.4097
$0.3954
$1.18M
$39.76M
$28.05M
التنبؤ بسعر Suilend(send)
934 Kujira  KUJI $0.2285
₿0.000032
-2.39 $27.96M
₿4.01K
$0.2435
₿0.000034
$0.2199
₿0.000032
$1.51K
₿16.02
$27.97M
₿4.01K
$27.96M
₿4.01K
التنبؤ بسعر Kujira(kuji)
935 Alpha Quark Token  AQT $1.04
₿0.000025
14.08 $27.93M
₿685.38
$1.04
₿0.000025
$0.8981
₿0.000025
$11.08M
₿45.39
$31.26M
₿767.78
$27.93M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
936 LimeWire  LMWR $0.07971
₿0.000019
0.19 $27.57M
₿1.1K
$0.07969
₿0.000020
$0.07741
₿0.000018
$1.36M
₿73.78
$50.45M
₿15.54K
$27.57M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
937 Mossland  MOC $0.0638
₿0.0000017
8.13 $27.07M
₿715.01
$0.06372
₿0.0000017
$0.05857
₿0.0000017
$1.69M
₿32.73
$31.37M
₿866.7
$27.07M
₿715.01
التنبؤ بسعر Mossland(moc)
938 Zerebro  ZEREBRO $0.02746
-8.43 $27.46M
$0.03002
$0.02705
$8.58M
$27.46M
$27.46M
التنبؤ بسعر Zerebro(zerebro)
940 miMatic  MIMATIC $0.9936
₿0.000012
0.04 $27.39M
₿333.54
$0.9938
₿0.000012
$0.9927
₿0.000011
$9.1K
₿0.48
$300.48M
₿3.67K
$27.39M
₿333.54
التنبؤ بسعر miMatic(mimatic)
941 Shardus  ULT $0.06212
₿0.0000027
-0.94 $27.35M
₿1.22K
$0.06349
₿0.0000028
$0.06173
₿0.0000027
$54.7
₿0.15
$62.22M
₿2.77K
$27.35M
₿1.22K
التنبؤ بسعر Shardus(ult)
942 The Arena  ARENA $0.01028
-9.73 $27.33M
$0.01165
$0.009902
$671.16K
$102.68M
$27.33M
التنبؤ بسعر The Arena(arena)
944 Poollotto.finance  PLT $1.71
₿0.000021
-1.88 $27.25M
₿320.3
$1.75
₿0.000021
$1.71
₿0.000020
$401.17
₿3.39
$33.02M
₿411.73
$27.25M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
946 Gearbox  GEAR $0.002716
₿0.00000043
-4.31 $27.16M
₿2.24K
$0.002856
₿0.00000044
$0.002695
₿0.00000041
$757.13K
₿28.17
$27.16M
₿4.35K
$27.16M
₿2.24K
التنبؤ بسعر Gearbox(gear)
947 Wojak  WOJAK $0.0003908
₿0.0000000061
-8.19 $27.09M
₿427.74
$0.000427
₿0.0000000063
$0.000385
₿0.0000000058
$957.78K
₿21.77
$27.09M
₿427.74
$27.09M
₿427.74
التنبؤ بسعر Wojak(wojak)
948 Electroneum  ETN $0.001502
₿0.000000094
-2.80 $27.01M
₿1.69K
$0.001545
₿0.000000095
$0.001489
₿0.000000089
$3.98M
₿14.22
$31.54M
₿1.98K
$27.01M
₿1.69K
التنبؤ بسعر Electroneum(etn)
950 LOFI  LOFI $0.02683
-6.17 $26.84M
$0.02874
$0.02642
$1.3M
$26.84M
$26.84M
التنبؤ بسعر LOFI(lofi)
952 Syscoin  SYS $0.03242
₿0.0000039
-4.06 $26.64M
₿3.05K
$0.03379
₿0.0000040
$0.03196
₿0.0000038
$2.21M
₿66.87
$26.64M
₿3.09K
$26.64M
₿3.05K
التنبؤ بسعر Syscoin(sys)
953 Stader  SD $0.3941
₿0.000014
-3.22 $26.68M
₿536.94
$0.4077
₿0.000014
$0.3915
₿0.000013
$2.02M
₿16.63
$47.29M
₿2.14K
$26.68M
₿536.94
التنبؤ بسعر Stader(sd)
955 Puffer  PUFFER $0.1509
-7.67 $26.62M
$0.1663
$0.1489
$18.91M
$151.28M
$26.62M
التنبؤ بسعر Puffer(puffer)
956 DexTools  DEXT $0.3379
₿0.000013
9.24 $26.62M
₿1.17K
$0.3824
₿0.000013
$0.3063
₿0.000012
$1.47M
₿7.7
$40.84M
₿1.75K
$26.62M
₿1.17K
التنبؤ بسعر DexTools(dext)
957 Gems VIP  GEMS $0.05214
1.21 $26.61M
$0.05385
$0.05002
$4.24M
$43.7M
$26.61M
التنبؤ بسعر Gems VIP(gems)
958 Marcopolo  MAPO $0.004502
₿0.00000046
-2.79 $26.59M
₿1.1K
$0.004672
₿0.00000046
$0.004496
₿0.00000043
$1.75M
₿52.38
$43.71M
₿1.25K
$26.59M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
959 BOBO Coin  BOBO $0.0000004003
₿0.000000000019
-15.36 $26.58M
₿0
$0.0000004749
₿0.000000000022
$0.0000003855
₿0.000000000018
$2.2M
₿40.9
$26.61M
₿1.3K
$26.58M
₿0
التنبؤ بسعر BOBO Coin(bobo)
960 ORIGYN  OGY $0.002969
₿0.00000015
-1.67 $26.56M
₿0
$0.003128
₿0.00000016
$0.002937
₿0.00000015
$269.36K
₿3.26
$30.92M
$26.56M
₿0
التنبؤ بسعر ORIGYN(ogy)
962 Layer3  L3 $0.04028
-1.55 $26.34M
$0.04367
$0.0393
$7.3M
$134.1M
$26.34M
التنبؤ بسعر Layer3(l3)
963 Ampleforth Governance Token  FORTH $2.3
₿0.000082
-2.22 $26.34M
₿874.38
$2.35
₿0.000086
$2.28
₿0.000082
$1.58M
₿55.33
$35.18M
₿1.27K
$26.34M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
966 sETH  SETH $2,270.29
₿0.050
-2.51 $26.3M
₿622.47
$2,331.53
₿0.051
$2,239.68
₿0.050
$1.67K
₿3.14
$26.3M
₿622.47
$26.3M
₿622.47
التنبؤ بسعر sETH(seth)
968 stake.link  SDL $0.4504
₿0.0000077
-4.04 $26.16M
₿111.98
$0.4715
₿0.0000078
$0.4477
₿0.0000076
$3.73K
₿0
$45.05M
₿769.09
$26.16M
₿111.98
التنبؤ بسعر stake.link(sdl)
969 CoinMetro  XCM $0.08647
₿0.0000012
-0.29 $26.14M
₿371.1
$0.08894
₿0.0000012
$0.08615
₿0.0000012
$96.09K
₿0.05
$27.54M
₿403.41
$26.14M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
970 Hooked Protocol  HOOK $0.09692
₿0.000018
-0.71 $26.28M
₿2.68K
$0.1205
₿0.000019
$0.08366
₿0.000018
$144.49M
₿180.11
$48.67M
₿9.25K
$26.28M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
971 McDull (Meme)  MCDULL $0.000002939
-3.49 $26.12M
$0.00000305
$0.000002879
$21.95K
$26.12M
$26.12M
التنبؤ بسعر McDull (Meme)(mcdull)
972 VitaDAO  VITA $1.03
₿0.000039
-1.95 $26.06M
₿1.04K
$1.06
₿0.000040
$1
₿0.000038
$1.36M
₿5.88
$27.99M
₿1.09K
$26.06M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
973 AI Rig Complex  ARC $0.02602
-10.78 $26.03M
$0.02917
$0.02513
$6.7M
$26.03M
$26.03M
التنبؤ بسعر AI Rig Complex(arc)
977 OmiseGO  OMG $0.1834
₿0.000013
-1.49 $25.7M
₿1.92K
$0.1911
₿0.000014
$0.1824
₿0.000013
$4.23M
₿279.22
$25.7M
₿1.92K
$25.7M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
978 ankrETH  ANKRETH $2,916.7
₿0.058
-2.31 $25.59M
₿1.04K
$2,985.55
₿0.059
$2,887.53
₿0.058
$2.77K
₿0.61
$25.59M
₿1.04K
$25.59M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
980 Ava AI  AVA $0.02555
-8.64 $25.55M
$0.02798
$0.0244
$6.11M
$25.55M
$25.55M
التنبؤ بسعر Ava AI(ava)
981 Groestlcoin  GRS $0.29
₿0.0000094
3.64 $25.43M
₿805.4
$0.2902
₿0.0000098
$0.2757
₿0.0000094
$600.35K
₿47.71
$25.45M
₿997.01
$25.43M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
982 AhaToken  AHT $0.003783
₿0.00000013
6.03 $25.36M
₿676.24
$0.003781
₿0.00000014
$0.003544
₿0.00000013
$1.05M
₿139.1
$29.21M
₿1.07K
$25.36M
₿676.24
التنبؤ بسعر AhaToken(aht)
984 Parcl  PRCL $0.06286
-5.26 $25.29M
$0.06635
$0.06108
$5.76M
$62.68M
$25.29M
التنبؤ بسعر Parcl(prcl)
985 DUSK Network  DUSK $0.05065
₿0.0000064
-3.90 $25.32M
₿2.94K
$0.05305
₿0.0000070
$0.04998
₿0.0000063
$2.99M
₿331.1
$25.32M
₿3.22K
$25.32M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
986 Clover Finance  CLV $0.02062
₿0.0000014
-0.91 $25.25M
₿1.19K
$0.02085
₿0.0000015
$0.02017
₿0.0000014
$885.06K
₿123.3
$41.25M
₿1.48K
$25.25M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
987 Mr. Miggles  MIGGLES $0.02637
-15.76 $25.25M
$0.03146
$0.02624
$2.66M
$25.25M
$25.25M
التنبؤ بسعر Mr. Miggles(miggles)
988 A Hunters Dream  CAW $0.0000000396
₿0.0000000000015
-2.70 $25.21M
₿986.9
$0.00000004069
₿0.0000000000016
$0.00000003927
₿0.0000000000015
$554.02K
₿34.07
$26.4M
₿1.03K
$25.21M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
991 Bluefin  BLUE $0.08226
-2.45 $25.05M
$0.08469
$0.08067
$5.54M
$81.99M
$25.05M
التنبؤ بسعر Bluefin(blue)
992 PinkSale  PINKSALE $251.39
₿0.0043
3.62 $25.14M
₿437.63
$465.57
₿0.0043
$448.23
₿0.0042
$439.6
₿0.01
$25.14M
₿437.63
$25.14M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
994 AUKI  AUKI $0.01199
-1.18 $25.05M
$0.01236
$0.0117
$50.42K
$119.44M
$25.05M
التنبؤ بسعر AUKI(auki)
996 GXChain  GXC $0.333
₿0.000036
-1.64 $24.98M
₿2.71K
$0.3452
₿0.000040
$0.3287
₿0.0000069
$2.39K
₿1.15
$33.31M
₿3.61K
$24.98M
₿2.71K
التنبؤ بسعر GXChain(gxc)
998 Pangolin  PNG $0.1132
₿0.0000069
-3.36 $24.92M
₿1.49K
$0.1171
₿0.0000075
$0.1118
₿0.0000068
$728K
₿50.94
$60.84M
₿3.74K
$24.92M
₿1.49K
التنبؤ بسعر Pangolin(png)
999 Stride  STRD $0.2692
₿0.000043
-3.20 $24.9M
₿3.91K
$0.2807
₿0.000045
$0.2649
₿0.000040
$170.52K
₿2.77
$24.9M
₿3.91K
$24.9M
₿3.91K
التنبؤ بسعر Stride(strd)
1000 Compound Dai  CDAI $0.02465
₿0.00000034
0.02 $24.89M
₿1.03K
$0.02466
₿0.00000034
$0.02463
₿0.00000032
$127.25
₿0.07
$24.89M
₿1.03K
$24.89M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1001 Sperax  SPA $0.0119
₿0.00000026
-2.94 $24.83M
₿450.94
$0.01227
₿0.00000028
$0.01188
₿0.00000025
$2.6M
₿32.3
$54.85M
₿1.23K
$24.83M
₿450.94
التنبؤ بسعر Sperax(spa)
1003 NetMind Token  NMT $0.4947
₿0.00013
-1.46 $24.68M
₿0
$0.5026
₿0.00016
$0.4945
₿0.00013
$1.45M
₿22.34
$71.35M
₿15.38K
$24.68M
₿0
التنبؤ بسعر NetMind Token(nmt)
1005 NFPrompt  NFP $0.05379
₿0.0000093
-2.97 $24.58M
₿0
$0.06381
₿0.000010
$0.05252
₿0.0000092
$24.77M
₿321.33
$53.75M
₿6.64K
$24.58M
₿0
التنبؤ بسعر NFPrompt(nfp)
1007 Morphware  XMW $0.03143
-14.41 $24.53M
$0.03722
$0.03118
$666.78K
$38.74M
$24.53M
التنبؤ بسعر Morphware(xmw)
1008 SaucerSwap  SAUCE $0.02954
₿0.0000017
-4.07 $24.43M
₿1.11K
$0.03099
₿0.0000018
$0.02927
₿0.0000017
$59.4K
₿27.61
$29.55M
₿1.79K
$24.43M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1009 Radiant Capital  RDNT $0.01887
₿0.0000043
-3.91 $24.37M
₿2.11K
$0.02029
₿0.0000045
$0.01863
₿0.0000043
$12.32M
₿328.55
$28.31M
₿4.34K
$24.37M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1010 نيم  XEM $0.002699
₿0.00000068
-26.76 $24.3M
₿6.15K
$0.003692
₿0.00000071
$0.002503
₿0.00000067
$8.83M
₿97.18
$24.3M
₿6.15K
$24.3M
₿6.15K
التنبؤ بسعر نيم(xem)
1011 inSure DeFi  SURE $0.0009175
₿0.000000094
10.67 $24.3M
₿2.51K
$0.0009216
₿0.000000097
$0.0006848
₿0.000000085
$204.71
₿19.21
$80.74M
₿8.34K
$24.3M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1014 Gyroscope GYD  GYD $0.9999
₿0.000014
-0.01* $24.21M
₿295.39
$1
₿0.000014
$0.996
₿0.000014
$169.01K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1015 Sceptre Staked FLR  SFLR $0.02498
-1.04 $24.21M
$0.02592
$0.02464
$819.15K
$24.21M
$24.21M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1016 Fractal Bitcoin  FB $0.4756
3.16 $24.16M
$0.4782
$0.4587
$3.14M
$60.09M
$24.16M
التنبؤ بسعر Fractal Bitcoin(fb)
1018 Laine Staked SOL  LAINESOL $184.85
₿0.0026
-3.17 $24.1M
₿351.19
$191.5
₿0.0028
$180.38
₿0.0026
$786.31
₿0
$24.1M
₿351.19
$24.1M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا