Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
إجمالي القيمة السوقية
$109.06B
إجمالي حجم التداول
BTC 61.33%     ETH 7.07%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
806 Binance-Peg DAI  DAI $1
0.11 $36.02M
$1.01
$0.9962
$177.53K
$36.02M
$36.02M
التنبؤ بسعر Binance-Peg DAI(dai)
808 Radio Caca  RACA $0.00008734
₿0.0000000045
-4.33 $35.86M
₿1.63K
$0.00009184
₿0.0000000047
$0.00008665
₿0.0000000045
$4.34M
₿155.93
$36.3M
₿1.94K
$35.86M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
810 Seedify.fund  SFUND $0.5636
₿0.000055
-0.68 $35.81M
₿3.53K
$0.5693
₿0.000056
$0.5385
₿0.000055
$2.91M
₿126.83
$56.33M
₿5.56K
$35.81M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
811 Automata  ATA $0.06098
₿0.0000033
0.42 $35.76M
₿1.65K
$0.06128
₿0.0000034
$0.05897
₿0.0000031
$9.3M
₿224.98
$60.83M
₿3.37K
$35.76M
₿1.65K
التنبؤ بسعر Automata(ata)
812 CargoX  CXO $0.2134
₿0.0000011
-1.80 $35.64M
₿186.45
$0.2214
$0.213
$24.05K
₿0
$45.87M
₿239.94
$35.64M
₿186.45
التنبؤ بسعر CargoX(cxo)
813 Celo Dollar  CUSD $1
₿0.000014
0.39 $35.59M
₿565.89
$1.01
₿0.000014
$0.996
₿0.000014
$4.47M
₿98.01
$35.59M
₿565.84
$35.59M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
814 Syscoin  SYS $0.0443
₿0.0000039
2.93 $35.55M
₿3.05K
$0.04463
₿0.0000040
$0.04195
₿0.0000038
$7.67M
₿66.87
$476.1M
₿3.09K
$35.55M
₿3.05K
التنبؤ بسعر Syscoin(sys)
815 SuperWalk GRND  GRND $0.0568
₿0.0000026
2.12 $35.6M
₿115.72
$0.0579
₿0.0000026
$0.05497
₿0.0000025
$1.21M
₿1.26
$56.16M
₿2.61K
$35.6M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
816 Uquid Coin  UQC $3.56
₿0.00013
-12.79 $35.65M
₿1.32K
$4.08
₿0.00013
$3.52
₿0.00012
$207.5K
₿40.38
$142.58M
₿5.3K
$35.65M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
817 Slerf  SLERF $0.07111
₿0.0000051
2.54 $35.47M
₿2.59K
$0.0711
₿0.0000057
$0.06695
₿0.0000051
$8.47M
₿1.03K
$35.47M
₿2.59K
$35.47M
₿2.59K
التنبؤ بسعر Slerf(slerf)
818 TokenFi  TOKEN $0.01473
₿0.0000020
-4.57 $35.1M
₿2.85K
$0.01563
₿0.0000021
$0.01423
₿0.0000019
$4.25M
₿481.76
$147.3M
₿20.14K
$35.1M
₿2.85K
التنبؤ بسعر TokenFi(token)
820 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.09M
₿1.03K
$0.02484
₿0.00000034
$0.02476
₿0.00000033
$112.47
₿0
$35.09M
₿1.03K
$35.09M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
822 Hifi Finance  HIFI $0.2381
₿0.000016
14.95 $34.93M
₿1.98K
$0.2379
₿0.000018
$0.1984
₿0.000016
$26.47M
₿384.77
$39.7M
₿2.31K
$34.93M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
823 LandWolf  WOLF $0.00003872
-1.82 $34.86M
$0.00004131
$0.00003674
$2.84M
$34.86M
$34.86M
التنبؤ بسعر LandWolf(wolf)
824 Moo Deng  MOODENG $0.03564
-17.14 $34.85M
$0.04302
$0.03483
$63.43M
$34.85M
$34.85M
التنبؤ بسعر Moo Deng(moodeng)
825 Maverick Protocol  MAV $0.05838
₿0.0000086
-0.36 $34.82M
₿2.16K
$0.05966
₿0.0000092
$0.05702
₿0.0000085
$20.71M
₿197.87
$116.75M
₿17.28K
$34.82M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6216
₿0.0000066
$0.5938
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 Poollotto.finance  PLT $2.19
₿0.000021
-0.90 $34.77M
₿320.3
$2.21
₿0.000021
$2.15
₿0.000020
$360.75
₿3.39
$42.15M
₿411.73
$34.77M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
828 Open Campus  EDU $0.1335
₿0.000012
0.83 $34.73M
₿3.12K
$0.1337
₿0.000013
$0.1278
₿0.000011
$6.25M
₿169.58
$133.53M
₿12K
$34.73M
₿3.12K
التنبؤ بسعر Open Campus(edu)
829 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $34.65M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$776.6K
₿624.59
$34.65M
$34.65M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
830 Fusionist  ACE $0.6177
₿0.00012
-3.47 $34.55M
₿0
$0.6421
₿0.00013
$0.5964
₿0.00012
$9.93M
₿519.9
$90.36M
₿17.9K
$34.55M
₿0
التنبؤ بسعر Fusionist(ace)
831 HUMAN Protocol  HMT $0.04557
₿0.00000068
5.26 $34.54M
₿0
$0.04652
₿0.00000073
$0.04187
₿0.00000067
$27.18K
₿3
$45.57M
₿685.41
$34.54M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
832 Milady Meme Coin  LADYS $0.0000000388
₿0.0000000000028
-2.05 $34.48M
₿2.52K
$0.00000003962
₿0.0000000000032
$0.00000003785
₿0.0000000000027
$5.1M
₿165.48
$34.48M
₿2.52K
$34.48M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
833 Minswap  MIN $0.02417
₿0.00000048
0.12 $34.34M
₿549.59
$0.02437
₿0.00000051
$0.02308
₿0.00000048
$208.98K
₿0.79
$72.51M
₿1.45K
$34.34M
₿549.59
التنبؤ بسعر Minswap(min)
835 Hive Dollar  HBD $0.9991
₿0.000014
0.07 $34.24M
₿508.51
$1.1
₿0.000014
$0.9782
₿0.000014
$17.01K
₿0.75
$34.24M
₿508.51
$34.24M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
836 DAO Maker  DAO $0.1362
₿0.000021
-4.81 $34.23M
₿5.09K
$0.1451
₿0.000022
$0.1348
₿0.000021
$2.21M
₿127.14
$37.86M
₿6.04K
$34.23M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
838 ResearchCoin  RSC $0.296
₿0.000010
-4.84 $34.07M
₿1.02K
$0.3142
₿0.000011
$0.2953
₿0.000010
$210.2K
₿4.35
$295.98M
₿10.77K
$34.07M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
839 Ice Open Network  ICE $0.005017
₿0.000000062
8.15 $34.07M
₿410.29
$0.005044
₿0.000000064
$0.004449
₿0.000000061
$7.69M
₿360.15
$106.07M
₿1.31K
$34.07M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
840 Sweat Economy  SWEAT $0.004459
₿0.00000016
0.28 $34.03M
₿1.28K
$0.004514
₿0.00000017
$0.004277
₿0.00000016
$6.62M
₿109.19
$94.43M
₿3.55K
$34.03M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
842 MANEKI  MANEKI $0.003832
40.32 $34.04M
$0.003954
$0.002708
$20.63M
$34.16M
$34.04M
التنبؤ بسعر MANEKI(maneki)
844 IX Swap  IXS $0.1864
₿0.0000088
7.16 $33.56M
₿1.47K
$0.197
₿0.0000092
$0.1671
₿0.0000077
$411.32K
₿15.59
$33.56M
₿1.59K
$33.56M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
845 Ethernity Chain  ERN $1.38
₿0.000089
-3.35 $33.28M
₿1.84K
$1.44
₿0.000094
$1.36
₿0.000089
$305.61K
₿66.47
$41.55M
₿2.67K
$33.28M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
846 Hooked Protocol  HOOK $0.1402
₿0.000018
-1.02 $33.2M
₿2.68K
$0.1421
₿0.000019
$0.1363
₿0.000018
$3.24M
₿180.11
$70.14M
₿9.25K
$33.2M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
848 Chainflip  FLIP $0.5208
₿0.000079
0.70 $33.14M
₿1.87K
$0.5315
₿0.000080
$0.5073
₿0.000076
$828.62K
₿37.63
$49.78M
₿7.35K
$33.14M
₿1.87K
التنبؤ بسعر Chainflip(flip)
849 Pangolin  PNG $0.1497
₿0.0000069
2.27 $32.97M
₿1.49K
$0.1575
₿0.0000075
$0.145
₿0.0000068
$629.38K
₿50.94
$80.49M
₿3.74K
$32.97M
₿1.49K
التنبؤ بسعر Pangolin(png)
852 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
-0.13 $32.81M
₿0
$1
₿0.000014
$0.9928
₿0.000014
$5.07M
₿55.45
$32.81M
₿483.34
$32.81M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
853 Alpha Quark Token  AQT $1.22
₿0.000025
0.54 $32.78M
₿685.38
$1.25
₿0.000025
$1.2
₿0.000025
$9.5M
₿45.39
$36.68M
₿767.78
$32.78M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
855 Edge  EDGE $0.8028
₿0.0000022
-6.42 $32.73M
₿99.04
$0.8592
₿0.0000023
$0.7889
₿0.0000022
$67.4K
₿0.04
$47.94M
₿132.02
$32.73M
₿99.04
التنبؤ بسعر Edge(edge)
856 Gearbox  GEAR $0.00327
₿0.00000043
-2.32 $32.7M
₿2.24K
$0.003365
₿0.00000044
$0.003167
₿0.00000041
$607K
₿28.17
$32.7M
₿4.35K
$32.7M
₿2.24K
التنبؤ بسعر Gearbox(gear)
857 NFPrompt  NFP $0.07635
₿0.0000093
-2.02 $32.55M
₿0
$0.07796
₿0.000010
$0.07363
₿0.0000092
$5.2M
₿321.33
$76.34M
₿6.64K
$32.55M
₿0
التنبؤ بسعر NFPrompt(nfp)
858 Aleph Zero  AZERO $0.1072
₿0.000013
0.06 $32.44M
₿4.3K
$0.1101
₿0.000014
$0.1049
₿0.000013
$483.1K
₿39.47
$55.8M
₿4.98K
$32.44M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
859 Alien Worlds  TLM $0.005617
₿0.00000033
0.16 $32.42M
₿1.37K
$0.005637
₿0.00000036
$0.005402
₿0.00000033
$14.23M
₿155.6
$37.38M
₿2.12K
$32.42M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
860 Firmachain  FCT $0.03265
₿0.0000010
-1.83 $32.19M
₿873.46
$0.03372
₿0.0000011
$0.03224
₿0.0000010
$690K
₿329.29
$32.58M
₿881.15
$32.19M
₿873.46
التنبؤ بسعر Firmachain(fct)
861 Clover Finance  CLV $0.02617
₿0.0000014
-2.62 $32.04M
₿1.19K
$0.02762
₿0.0000015
$0.02575
₿0.0000014
$3.6M
₿123.3
$52.35M
₿1.48K
$32.04M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
863 Defiway  DEFI $0.3193
-0.01 $31.93M
$0.3194
$0.3192
$1.05
$31.93M
$31.93M
التنبؤ بسعر Defiway(defi)
864 Silo Finance  SILO $0.03194
₿0.0000014
-2.41 $31.92M
₿455.88
$0.03373
₿0.0000015
$0.03157
₿0.0000014
$172.26K
₿0.33
$31.92M
₿1.48K
$31.92M
₿455.88
التنبؤ بسعر Silo Finance(silo)
865 BXN  BXN $0.002059
₿0.000000095
-1.59 $31.85M
₿0
$0.002094
₿0.00000010
$0.002058
₿0.000000081
$619.83K
₿14.2
$102.96M
₿134.43K
$31.85M
₿0
التنبؤ بسعر BXN(bxn)
866 SuiNS Token  NS $0.2057
5.96 $31.8M
$0.2074
$0.1832
$10.97M
$102.37M
$31.8M
التنبؤ بسعر SuiNS Token(ns)
867 Games for a Living  GFAL $0.00614
₿0.00000050
0.22 $31.65M
₿805.22
$0.006226
₿0.00000052
$0.005997
₿0.00000048
$149.38K
₿9.09
$61.37M
₿5.1K
$31.65M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
868 SaucerSwap  SAUCE $0.03982
₿0.0000017
-1.85 $31.65M
₿1.11K
$0.04057
₿0.0000018
$0.03868
₿0.0000017
$298.69K
₿27.61
$39.78M
₿1.79K
$31.65M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
869 Savings crvUSD  SCRVUSD $1.04
-0.76 $31.57M
$1.05
$1.04
$6.5M
$31.57M
$31.57M
التنبؤ بسعر Savings crvUSD(scrvusd)
870 VeraOne  VRO $107.31
₿0.0011
0.31 $31.54M
₿328.13
$109.21
₿0.0011
$105.11
₿0.0010
$33.89K
₿0.43
$31.54M
₿328.13
$31.54M
₿328.13
التنبؤ بسعر VeraOne(vro)
871 StorX  SRX $0.06256
₿0.00000058
0.77 $31.43M
₿264.61
$0.0633
₿0.00000058
$0.06063
₿0.00000056
$1.71M
₿10.79
$37.61M
₿346.52
$31.43M
₿264.61
التنبؤ بسعر StorX(srx)
873 A Hunters Dream  CAW $0.00000004924
₿0.0000000000015
-4.29 $31.35M
₿986.9
$0.00000005193
₿0.0000000000016
$0.00000004818
₿0.0000000000015
$2.64M
₿34.07
$32.83M
₿1.03K
$31.35M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
874 Milady Cult Coin  CULT $0.0007233
-14.24 $31.28M
$0.0008437
$0.0007108
$767.36K
$72.35M
$31.28M
التنبؤ بسعر Milady Cult Coin(cult)
875 DEAPCOIN  DEP $0.001137
₿0.000000036
6.07 $31.26M
₿854.82
$0.001357
₿0.000000036
$0.001057
₿0.000000034
$2.32M
₿22.54
$33.94M
₿1.09K
$31.26M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
876 Tree  TREE $0.3071
₿0.0000033
-0.99 $31.14M
₿352.1
$0.3297
₿0.0000036
$0.3046
₿0.0000032
$146.33K
₿2.59
$37.01M
₿569.36
$31.14M
₿352.1
التنبؤ بسعر Tree(tree)
877 Dacxi  DXI $0.001001
₿0.0000000029
6.27 $31.13M
₿26.44
$0.001153
₿0.000000010
$0.00094
₿0.0000000029
$426.52K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
878 Pixels  PIXEL $0.04032
₿0.0000090
-9.88 $31.09M
₿7.02K
$0.04474
₿0.0000094
$0.03919
₿0.0000087
$30.17M
₿1.24K
$201.59M
₿45.49K
$31.09M
₿7.02K
التنبؤ بسعر Pixels(pixel)
879 Mossland  MOC $0.07234
₿0.0000017
-1.31 $31.04M
₿715.01
$0.07391
₿0.0000017
$0.07171
₿0.0000017
$1.76M
₿32.73
$36.13M
₿866.7
$31.04M
₿715.01
التنبؤ بسعر Mossland(moc)
881 League of Kingdoms  LOKA $0.08247
₿0.0000052
-1.39 $30.87M
₿604.15
$0.08371
₿0.0000055
$0.08006
₿0.0000052
$6.61M
₿102.16
$41.23M
₿1.07K
$30.87M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
882 Bella Protocol  BEL $0.3857
₿0.000031
-3.06 $30.85M
₿1.88K
$0.4001
₿0.000038
$0.3786
₿0.000027
$12.96M
₿1.5K
$38.56M
₿3.16K
$30.85M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
883 TARS AI  TAI $0.05224
-3.53 $30.71M
$0.05721
$0.04978
$19.89M
$46.84M
$30.71M
التنبؤ بسعر TARS AI(tai)
884 NEURALAI  NEURAL $3.04
₿0.000014
-3.57 $30.33M
₿0
$3.21
₿0.000016
$3
₿0.000010
$126.36K
₿9.18
$30.33M
₿153.26
$30.33M
₿0
التنبؤ بسعر NEURALAI(neural)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
885 Groestlcoin  GRS $0.3472
₿0.0000094
-3.01 $30.4M
₿805.4
$0.3581
₿0.0000098
$0.341
₿0.0000094
$1.26M
₿47.71
$30.4M
₿997.01
$30.4M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
886 Ultra  UOS $0.05101
₿0.0000032
0.41 $30.32M
₿1.22K
$0.05293
₿0.0000034
$0.05027
₿0.0000031
$1.52M
₿28.45
$50.94M
₿3.26K
$30.32M
₿1.22K
التنبؤ بسعر Ultra(uos)
887 Ampleforth Governance Token  FORTH $2.65
₿0.000082
4.22 $30.28M
₿874.38
$2.64
₿0.000086
$2.49
₿0.000082
$10.87M
₿55.33
$40.45M
₿1.27K
$30.28M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
888 Lista DAO  LISTA $0.1759
-7.13 $30.26M
$0.1895
$0.1715
$10.63M
$175.21M
$30.26M
التنبؤ بسعر Lista DAO(lista)
889 Renzo  REZ $0.01327
₿0.0000055
-4.00 $30.08M
$0.01387
$0.01287
$16.01M
$132.2M
$30.08M
التنبؤ بسعر Renzo(rez)
890 sUSD  SUSD $0.8687
₿0.000014
4.88 $30.23M
₿727.58
$0.8839
₿0.000014
$0.8272
₿0.000014
$988.42K
₿56.3
$30.23M
₿727.58
$30.23M
₿727.58
التنبؤ بسعر sUSD(susd)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 PlatON Network  LAT $0.00468
₿0.00000026
-0.27 $30.13M
₿1.4K
$0.005141
₿0.00000027
$0.004519
₿0.00000024
$4.78M
₿114.15
$47.97M
₿2.69K
$30.13M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
893 ELYSIA  EL $0.0044
₿0.00000017
5.52 $30.06M
₿1.18K
$0.004974
₿0.00000018
$0.00417
₿0.00000017
$3.99M
₿41.54
$30.06M
₿1.18K
$30.06M
₿1.18K
التنبؤ بسعر ELYSIA(el)
894 Kujira  KUJI $0.2462
₿0.000032
-0.78 $30.01M
₿4.01K
$0.2501
₿0.000034
$0.2422
₿0.000032
$130.37K
₿16.02
$30.02M
₿4.01K
$30.01M
₿4.01K
التنبؤ بسعر Kujira(kuji)
895 TOKPIE  TKP $0.3842
₿0.000011
-1.47 $29.96M
₿875.35
$0.3921
₿0.000011
$0.3725
₿0.000011
$15.93K
₿1.47
$37.79M
₿1.1K
$29.96M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
896 Swarms  SWARMS $0.0298
-0.04 $29.86M
$0.03083
$0.02744
$20.62M
$29.86M
$29.86M
التنبؤ بسعر Swarms(swarms)
897 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
898 Altura  ALU $0.03001
₿0.00000085
-0.27 $29.66M
₿618.74
$0.03039
₿0.00000086
$0.02848
₿0.00000084
$12.04M
₿148.65
$29.66M
₿851.05
$29.66M
₿618.74
التنبؤ بسعر Altura(alu)
900 Keyboard Cat (Base)  KEYCAT $0.002946
₿0.00000010
-3.57 $29.44M
₿0
$0.00316
₿0.00000015
$0.002765
₿0.00000011
$4.62M
₿54.17
$29.44M
₿1.09K
$29.44M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
901 XION  XION $0.9126
-7.30 $29.44M
$0.9845
$0.903
$6.9M
$182.3M
$29.44M
التنبؤ بسعر XION(xion)
904 LimeWire  LMWR $0.08903
₿0.000019
-3.23 $29.18M
₿1.1K
$0.09339
₿0.000020
$0.08821
₿0.000018
$1.02M
₿73.78
$56.36M
₿15.54K
$29.18M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
905 Maple  MPL $16.25
₿0.00027
-7.87 $29.11M
₿2.17K
$17.8
₿0.00028
$16.09
₿0.00027
$1.25M
₿42.06
$162.36M
₿2.77K
$29.11M
₿2.17K
التنبؤ بسعر Maple(mpl)
906 Neon  NEON $0.1217
₿0.000022
-4.23 $29.15M
₿1.27K
$0.1301
₿0.000023
$0.1189
₿0.000019
$907.29K
₿107.31
$121.72M
₿22.04K
$29.15M
₿1.27K
التنبؤ بسعر Neon(neon)
909 Unizen  ZCX $0.04599
₿0.0000044
0.14 $28.91M
₿3.11K
$0.04637
₿0.0000047
$0.04407
₿0.0000044
$1.19M
₿36.79
$43.55M
₿4.25K
$28.91M
₿3.11K
التنبؤ بسعر Unizen(zcx)
910 Kekius Maximus  KEKIUS $0.02884
8.49 $28.84M
$0.03196
$0.02581
$7.73M
$28.84M
$28.84M
التنبؤ بسعر Kekius Maximus(kekius)
911 Stader  SD $0.5104
₿0.000014
-0.11 $28.82M
₿536.94
$0.5158
₿0.000014
$0.5014
₿0.000013
$5.18M
₿16.63
$61.25M
₿2.14K
$28.82M
₿536.94
التنبؤ بسعر Stader(sd)
912 LUKSO  LYX $0.9437
₿0.000062
-3.51 $28.82M
₿1.89K
$1.08
₿0.000063
$0.9243
₿0.000060
$589.31K
₿8.72
$39.74M
₿2.62K
$28.82M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
913 Tornado Cash  TORN $7.51
₿0.000044
-4.02 $28.57M
₿170.18
$7.9
₿0.000046
$7.44
₿0.000043
$1.88M
₿0.53
$74.99M
₿446.61
$28.57M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
914 Euro Tether  EURT $1.12
₿0.000015
-1.31 $28.61M
₿572.19
$1.19
₿0.000015
$1.12
₿0.000015
$345.02K
₿47.5
$56.14M
₿6.29K
$28.61M
₿572.19
915 Elastos  ELA $1.26
₿0.000058
-5.89 $28.55M
₿1.29K
$1.43
₿0.000060
$1.19
₿0.000058
$2.06M
₿13.5
$32.55M
₿1.5K
$28.55M
₿1.29K
التنبؤ بسعر Elastos(ela)
916 Electroneum  ETN $0.001584
₿0.000000094
5.22 $28.48M
₿1.69K
$0.001653
₿0.000000095
$0.001506
₿0.000000089
$4.72M
₿14.22
$33.26M
₿1.98K
$28.48M
₿1.69K
التنبؤ بسعر Electroneum(etn)
917 ArbDoge AI  AIDOGE $0.000000000152
₿0.0000000000000083
29.48 $28.49M
₿1.56K
$0.000000000167
₿0.0000000000000087
$0.000000000114
₿0.0000000000000080
$46.74M
₿394.17
$28.49M
₿1.56K
$28.49M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
918 BabyBoomToken  BBT $0.1712
-3.48 $28.48M
$0.178
$0.1705
$74.74K
$171.34M
$28.48M
التنبؤ بسعر BabyBoomToken(bbt)
919 Alpha Finance  ALPHA $0.03084
₿0.0000024
-4.91 $28.44M
₿2.1K
$0.03287
₿0.0000026
$0.02979
₿0.0000023
$10.48M
₿299.41
$30.84M
₿2.41K
$28.44M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
920 Covalent X Token  CXT $0.03099
-0.47 $28.41M
$0.03118
$0.03004
$2.19M
$31M
$28.41M
التنبؤ بسعر Covalent X Token(cxt)
922 Hypurr Fun  HFUN $28.4
0.66 $28.31M
$28.47
$28.09
$258.71K
$28.31M
$28.31M
التنبؤ بسعر Hypurr Fun(hfun)
923 Mr. Miggles  MIGGLES $0.02952
-7.48 $28.27M
$0.0319
$0.02821
$3.28M
$28.27M
$28.27M
التنبؤ بسعر Mr. Miggles(miggles)
924 BurnedFi  BURN $2.14
₿0.000091
2.17 $28.08M
₿0
$2.18
₿0.000094
$2.03
₿0.000086
$274.46K
₿6.25
$28.08M
₿1.92K
$28.08M
₿0
التنبؤ بسعر BurnedFi(burn)
926 Orderly Network  ORDER $0.111
-1.50 $28.04M
$0.113
$0.1085
$5.36M
$110.92M
$28.04M
التنبؤ بسعر Orderly Network(order)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا