صفحة النتائج 8 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1240	Alpha Quark Token AQT	$0.6266 ₿0.0000069	-0.25	$16.7M ₿187.12	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$1.23M ₿19.8	$18.69M ₿209.41	$16.7M ₿187.12
1241	CONX CONX	$0.01871 ₿0.00000020	0.88	$16.69M ₿186.34	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.12M ₿68.21	$37.42M ₿417.82	$16.69M ₿186.34
1243	The Innovation Game TIG	$0.6297 ₿0.0000070	-12.10	$16.62M ₿186.04	$0.7263 ₿0.0000079	$0.6209 ₿0.0000068	$3.65M ₿40.84	$29.68M ₿332.19	$16.62M ₿186.04
1244	McDull (Meme) MCDULL	$0.00000187 ₿0.000000000020	-5.66	$16.58M ₿185.57	$0.00000198 ₿0.000000000021	$0.000001859 ₿0.000000000020	$33.27K ₿0.37	$16.58M ₿185.57	$16.58M ₿185.57
1246	OpenServ SERV	$0.02201 ₿0.00000024	-17.36	$16.53M ₿184.59	$0.02663 ₿0.00000028	$0.0216 ₿0.00000024	$413.64K ₿4.69	$22.04M ₿246.12	$16.53M ₿184.59
1247	Syscoin SYS	$0.01944 ₿0.00000021	-5.65	$16.53M ₿184.65	$0.02064 ₿0.00000022	$0.0194 ₿0.00000021	$9.17M ₿101.69	$16.53M ₿184.65	$16.53M ₿184.65
1248	Morphware XMW	$0.01937 ₿0.00000021	0.06	$16.51M ₿180.84	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$347.48K ₿3.87	$23.91M ₿261.86	$16.51M ₿180.84
1249	Comtech Gold CGO	$152.66 ₿0.0017	1.85	$16.49M ₿184.6	$153.12 ₿0.0017	$149.23 ₿0.0016	$1.01M ₿11.35	$16.49M ₿184.6	$16.49M ₿184.6
1250	GRIFFAIN GRIFFAIN	$0.01647 ₿0.00000018	-6.84	$16.49M ₿184.39	$0.0178 ₿0.00000019	$0.01639 ₿0.00000018	$5.19M ₿57.73	$16.49M ₿184.39	$16.49M ₿184.39
1251	Solidus Ai Tech AITECH	$0.009411 ₿0.00000010	-6.01	$16.48M ₿184.5	$0.01041 ₿0.00000011	$0.009401 ₿0.00000010	$4.69M ₿52.65	$18.68M ₿209.05	$16.48M ₿184.5
1253	SaucerSwap SAUCE	$0.01879 ₿0.00000020	-5.59	$16.43M ₿183.92	$0.01996 ₿0.00000021	$0.01871 ₿0.00000020	$122.04K ₿1.36	$18.79M ₿210.41	$16.43M ₿183.92
1254	Lido Staked SOL STSOL	$154.96 ₿0.0017	-5.23	$16.45M ₿183.43	$164.14 ₿0.0017	$154.06 ₿0.0017	$68.5K ₿0.76	$16.45M ₿183.43	$16.45M ₿183.43
1255	ELYSIA EL	$0.002407 ₿0.000000027	-0.55	$16.38M ₿184.99	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.02M ₿11.53	$16.38M ₿184.99	$16.38M ₿184.99
1258	Alien Worlds TLM	$0.002502 ₿0.000000028	11.30	$16.32M ₿185.86	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$45.9M ₿514.7	$17.41M ₿198.23	$16.32M ₿185.86
1261	Stader SD	$0.2342 ₿0.0000026	-5.75	$16.31M ₿182.1	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$3.18M ₿35.4	$28.11M ₿313.88	$16.31M ₿182.1
1263	GME (Ethereum) GME	$0.00003949 ₿0.00000000044	-4.75	$16.25M ₿181.13	$0.0000422 ₿0.00000000045	$0.00003933 ₿0.00000000043	$242.94K ₿2.72	$16.25M ₿181.13	$16.25M ₿181.13
1264	Stader BNBx BNBX	$990.29 ₿0.011	-3.35	$16.25M ₿181.5	$1,030.84 ₿0.011	$985.6 ₿0.010	$100.62 ₿0	$0	$16.25M ₿181.5
1266	Hey Anon ANON	$1.21 ₿0.000013	-1.93	$16.2M ₿180.96	$1.34 ₿0.000014	$1.2 ₿0.000013	$933.95K ₿10.64	$25.32M ₿282.82	$16.2M ₿180.96
1270	Firmachain FCT	$0.01451 ₿0.00000016	-1.87	$16.1M ₿180.37	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$548.65K ₿6.16	$16.33M ₿182.93	$16.1M ₿180.37
1271	VON VON	$0.00003189 ₿0.00000000035	-30.29	$16.09M ₿179.08	$0.00004577 ₿0.00000000049	$0.00002894 ₿0.00000000031	$341.26K ₿3.78	$31.97M ₿355.71	$16.09M ₿179.08
1272	Diverge Loop DLC	$0.01797 ₿0.00000020	-4.17	$16M ₿178.54	$0.01897 ₿0.00000020	$0.01791 ₿0.00000019	$6.87K ₿0.08	$17.98M ₿200.6	$16M ₿178.54
1273	Polyhedra Network ZKJ	$0.03698 ₿0.00000041	-8.85	$15.99M ₿178.47	$0.04135 ₿0.00000044	$0.03683 ₿0.00000041	$3.71M ₿41.44	$36.97M ₿412.55	$15.99M ₿178.47
1275	Phoenix PHB	$0.2567 ₿0.0000028	-10.65	$15.93M ₿178.25	$0.3037 ₿0.0000032	$0.2564 ₿0.0000028	$7.84M ₿88.18	$15.93M ₿178.25	$15.93M ₿178.25
1276	My Neighbor Alice ALICE	$0.1718 ₿0.0000019	-1.04	$15.89M ₿178.34	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$26.46M ₿295.91	$17.25M ₿193.67	$15.89M ₿178.34
1279	Stake DAO SDT	$0.2352 ₿0.0000026	-5.97	$15.82M ₿176.71	$0.2503 ₿0.0000027	$0.2347 ₿0.0000026	$2.71K ₿0.03	$16.23M ₿181.32	$15.82M ₿176.71
1280	Abelian ABEL	$0.1218 ₿0.0000013	-9.80	$15.78M ₿173.36	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$96.77K ₿1.05	$26.9M ₿295.49	$15.78M ₿173.36
1281	Autonolas OLAS	$0.06666 ₿0.00000075	-7.22	$15.77M ₿176.36	$0.07189 ₿0.00000077	$0.0667 ₿0.00000074	$213.91K ₿2.82	$31.68M ₿354.27	$15.77M ₿176.36
1282	Layer3 L3	$0.01333 ₿0.00000014	-11.70	$15.71M ₿175.45	$0.01553 ₿0.00000016	$0.01328 ₿0.00000014	$6.89M ₿76.75	$44.41M ₿495.93	$15.71M ₿175.45
1283	Impossible Finance Launchpad IDIA	$0.02092 ₿0.00000023	-1.06	$15.66M ₿175.47	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$1.27K ₿0.03	$20.93M ₿234.47	$15.66M ₿175.47
1284	MetFi METFI	$0.0566 ₿0.00000063	-0.28	$15.64M ₿175.23	$0.05799 ₿0.00000063	$0.05604 ₿0.00000060	$73.13K ₿0.82	$25.45M ₿285.09	$15.64M ₿175.23
1285	Mossland MOC	$0.03532 ₿0.00000039	-2.51	$15.56M ₿174.35	$0.03702 ₿0.00000040	$0.03532 ₿0.00000038	$785.68K ₿8.78	$17.66M ₿197.91	$15.56M ₿174.35
1287	Beta Finance BETA	$0.0155 ₿0.00000017	-3.97	$15.51M ₿173.57	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.75 ₿0	$15.51M ₿173.57	$15.51M ₿173.57
1288	Cudos CUDOS	$0.002104 ₿0.000000023	-2.65	$15.52M ₿170.54	$0.002161 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1289	Klever KLV	$0.001718 ₿0.000000019	-5.24	$15.51M ₿173.9	$0.001813 ₿0.000000019	$0.001705 ₿0.000000019	$285.02K ₿3.22	$15.51M ₿173.9	$15.51M ₿173.9
1291	Hanu Yokia HANU	$0.0000001034 ₿0.0000000000011	-6.77	$15.5M ₿173.06	$0.0000001111 ₿0.0000000000012	$0.0000001031 ₿0.0000000000011	$337.56 ₿0	$61.38M ₿685.37	$15.5M ₿173.06
1292	ARPA ARPA	$0.01581 ₿0.00000017	-17.82	$15.49M ₿172.95	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$150.03M ₿1.69K	$31.55M ₿352.18	$15.49M ₿172.95
1296	Rei REI	$0.01545 ₿0.00000017	-11.13	$15.46M ₿172.39	$0.01769 ₿0.00000019	$0.01525 ₿0.00000016	$605.87K ₿6.8	$15.46M ₿172.39	$15.46M ₿172.39
1298	Neutron NTRN	$0.02359 ₿0.00000026	-6.61	$15.36M ₿172.2	$0.02527 ₿0.00000027	$0.02355 ₿0.00000026	$1.5M ₿16.8	$23.59M ₿264.47	$15.36M ₿172.2
1299	Thales THALES	$0.2389 ₿0.0000026	-4.87	$15.34M ₿171.86	$0.2522 ₿0.0000027	$0.2388 ₿0.0000026	$1.21K ₿0.01	$23.89M ₿267.73	$15.34M ₿171.86
1303	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9984 ₿0.000011	-0.18	$15.26M ₿170.89	$1 ₿0.000011	$0.989 ₿0.000010	$2.94M ₿32.83	$15.26M ₿170.89	$15.26M ₿170.89
1305	LimeWire LMWR	$0.04117 ₿0.00000046	-3.32	$15.2M ₿169.8	$0.04258 ₿0.00000047	$0.04074 ₿0.00000044	$1.43M ₿15.96	$26.11M ₿291.73	$15.2M ₿169.8
1306	Argentine Football Association Fan Token ARG	$0.981 ₿0.000010	-4.42	$15.19M ₿169.98	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.12M ₿24.25	$19.61M ₿219.4	$15.19M ₿169.98
1308	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1312	ThunderCore TT	$0.001149 ₿0.000000012	-2.43	$15.1M ₿169.13	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$804.28K ₿9.01	$15.1M ₿169.13	$15.1M ₿169.13
1315	Mobox MBOX	$0.03007 ₿0.00000033	-3.71	$15.06M ₿168.45	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.82M ₿76.29	$16.57M ₿185.29	$15.06M ₿168.45
1317	Vestra DAO VSTR	$0.009187 ₿0.00000010	-8.15	$14.99M ₿167.42	$0.01 ₿0.00000010	$0.009176 ₿0.00000010	$35.64K ₿0.42	$460.06M ₿5.14K	$14.99M ₿167.42
1327	Ellipsis EPS	$0.02112 ₿0.00000023	-3.23	$14.76M ₿165.21	$0.02193 ₿0.00000023	$0.02107 ₿0.00000023	$39.65 ₿0	$15.3M ₿171.18	$14.76M ₿165.21
1328	Clash of Lilliput COL	$0.1798 ₿0.0000020	-4.06	$14.76M ₿164.64	$0.1877 ₿0.0000020	$0.1792 ₿0.0000019	$4.07K ₿0.05	$179.84M ₿2.01K	$14.76M ₿164.64
1329	Lumia LUMIA	$0.1065 ₿0.0000011	-7.60	$14.74M ₿165.25	$0.1153 ₿0.0000012	$0.1058 ₿0.0000011	$2.64M ₿29.11	$25.43M ₿285.04	$14.74M ₿165.25
1331	Radicle RAD	$0.2943 ₿0.0000032	-1.67	$14.66M ₿163.65	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$6.29M ₿70.13	$29.41M ₿328.42	$14.66M ₿163.65
1332	Milady Cult Coin CULT	$0.0003117 ₿0.0000000034	-8.18	$14.6M ₿163.63	$0.0003432 ₿0.0000000037	$0.0003112 ₿0.0000000034	$1.47M ₿16.47	$31.15M ₿349.05	$14.6M ₿163.63
1333	OPENLOOT OL	$0.01868 ₿0.00000020	-7.69	$14.58M ₿163.03	$0.02028 ₿0.00000021	$0.01857 ₿0.00000020	$2.31M ₿25.66	$93.44M ₿1.05K	$14.58M ₿163.03
1335	WEMIX Dollar WEMIX$	$0.9956 ₿0.000011	-0.47	$14.49M ₿161.4	$1.02 ₿0.000011	$0.9861 ₿0.000010	$56.74K ₿0.62	$14.49M ₿161.4	$14.49M ₿161.4
1337	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.47M ₿161.94	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$301.07 ₿0	$14.47M ₿161.94	$14.47M ₿161.94
1338	DexTools DEXT	$0.2032 ₿0.0000022	-7.92	$14.4M ₿161.8	$0.229 ₿0.0000024	$0.1914 ₿0.0000021	$82.64K ₿0.91	$22.88M ₿257	$14.4M ₿161.8
1339	Scroll SCR	$0.07571 ₿0.00000084	-6.02	$14.39M ₿160.62	$0.08095 ₿0.00000087	$0.07547 ₿0.00000084	$6.04M ₿67.38	$75.71M ₿845.35	$14.39M ₿160.62
1340	Hamster Kombat HMSTR	$0.0002227 ₿0.0000000024	-3.64	$14.35M ₿160.35	$0.0002395 ₿0.0000000026	$0.0002221 ₿0.0000000024	$7.92M ₿88.59	$22.29M ₿249.09	$14.35M ₿160.35
1343	Hypurr Fun HFUN	$14.39 ₿0.00016	0.37	$14.32M ₿160.1	$14.77 ₿0.00016	$14.06 ₿0.00015	$124.21K ₿1.3	$14.32M ₿160.1	$14.32M ₿160.1
1344	TG.Casino TGC	$0.1821 ₿0.0000020	-7.71	$14.31M ₿159.65	$0.2063 ₿0.0000022	$0.181 ₿0.0000020	$116.78K ₿1.3	$14.31M ₿159.65	$14.31M ₿159.65
1348	Beefy.Finance BIFI	$176.64 ₿0.0019	-4.66	$14.23M ₿157.63	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.65M ₿18.84	$14.23M ₿157.63	$14.23M ₿157.63
1349	Token dForce USD USX	$0.9193 ₿0.000010	-0.60	$14.21M ₿159.05	$0.925 ₿0.000010	$0.9191 ₿0.0000099	$5.28K ₿0.06	$123.72M ₿1.39K	$14.21M ₿159.05
1350	Minswap MIN	$0.008096 ₿0.000000090	-6.04	$14.19M ₿158.89	$0.008651 ₿0.000000093	$0.008092 ₿0.000000090	$173.53K ₿1.94	$20.2M ₿226.09	$14.19M ₿158.89
1351	PlatON Network LAT	$0.002079 ₿0.000000023	-0.76	$14.14M ₿158.31	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.57M ₿40	$21.32M ₿238.64	$14.14M ₿158.31
1352	Portal PORTAL	$0.01853 ₿0.00000020	-5.23	$14.14M ₿158.13	$0.01957 ₿0.00000021	$0.01845 ₿0.00000020	$5.22M ₿54.73	$18.54M ₿207.33	$14.14M ₿158.13
1355	I love puppies PUPPIES	$0.0000003324 ₿0.0000000000037	-11.51	$14.01M ₿156.85	$0.0000003767 ₿0.0000000000040	$0.0000003308 ₿0.0000000000036	$764.06K ₿5.41	$14.01M ₿156.85	$14.01M ₿156.85
1358	Meeds DAO MEED	$0.6793 ₿0.0000076	-7.03	$13.88M ₿156.66	$0.7347 ₿0.0000079	$0.6787 ₿0.0000075	$10.01K ₿0.11	$15.84M ₿178.79	$13.88M ₿156.66
1359	Wanchain WAN	$0.06982 ₿0.00000078	-2.75	$13.88M ₿155.33	$0.07185 ₿0.00000078	$0.0698 ₿0.00000076	$827.73K ₿9.47	$14.67M ₿164.08	$13.88M ₿155.33
1360	ANDY ETH ANDY	$0.00001392 ₿0.00000000015	-19.60	$13.88M ₿155.26	$0.00001764 ₿0.00000000018	$0.00001378 ₿0.00000000015	$802.02K ₿9.03	$13.88M ₿155.26	$13.88M ₿155.26
1362	Acet Token ACT	$0.00803 ₿0.000000090	6.42	$13.84M ₿154.26	$0.008163 ₿0.000000090	$0.007509 ₿0.000000080	$27.87K ₿0.31	$18.06M ₿201.26	$13.84M ₿154.26
1363	AdEx ADX	$0.09347 ₿0.0000010	-0.29	$13.82M ₿153.67	$0.09631 ₿0.0000010	$0.09266 ₿0.0000010	$6.17M ₿68.7	$14.02M ₿155.85	$13.82M ₿153.67
1366	TokenFi TOKEN	$0.004106 ₿0.000000045	-8.11	$13.81M ₿154.23	$0.004478 ₿0.000000048	$0.004068 ₿0.000000045	$2.98M ₿33.93	$41.07M ₿458.64	$13.81M ₿154.23
1367	Redbelly Network RBNT	$0.00575 ₿0.000000064	-4.21	$13.78M ₿155.27	$0.006149 ₿0.000000067	$0.00575 ₿0.000000063	$193.5K ₿2.15	$57.51M ₿648.01	$13.78M ₿155.27
1369	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-7.18	$13.72M ₿153.53	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.66M ₿18.63	$41.65M ₿465.98	$13.72M ₿153.53
1370	Sentinel Protocol BOUNTY	$0.02697 ₿0.00000030	-1.86	$13.71M ₿154.36	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.36M ₿82.34	$14.98M ₿168.64	$13.71M ₿154.36
1371	Bertram The Pomeranian BERT	$0.01403 ₿0.00000015	-21.88	$13.71M ₿152.9	$0.01804 ₿0.00000019	$0.0139 ₿0.00000015	$2.25M ₿25.21	$13.71M ₿152.9	$13.71M ₿152.9
1373	Maya Protocol CACAO	$0.1367 ₿0.0000015	-5.09	$13.68M ₿152.98	$0.1441 ₿0.0000015	$0.1366 ₿0.0000015	$932.79K ₿10.32	$13.68M ₿152.98	$13.68M ₿152.98
1375	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.19	$13.66M ₿152.82	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$119.1K ₿1.16	$13.66M ₿152.82	$13.66M ₿152.82
1376	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1379	XSGD XSGD	$0.7793 ₿0.0000087	0.03	$13.58M ₿151.98	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$568.36K ₿6.1	$13.58M ₿151.98	$13.58M ₿151.98
1381	Melon MLN	$4.53 ₿0.000050	-3.68	$13.55M ₿151.68	$4.71 ₿0.000051	$4.52 ₿0.000050	$1.89M ₿22.44	$13.55M ₿151.68	$13.55M ₿151.68
1382	AhaToken AHT	$0.001878 ₿0.000000021	-2.31	$13.54M ₿151.69	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$797.35K ₿8.93	$14.52M ₿162.69	$13.54M ₿151.69
1385	Switch Token SWITCH	$0.0002906 ₿0.0000000031	6.41	$13.53M ₿147.92	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.52K ₿0.04	$14.53M ₿158.9	$13.53M ₿147.92
1386	HOPR HOPR	$0.02494 ₿0.00000027	-0.13	$13.53M ₿151.47	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$91.84K ₿1.04	$14.15M ₿158.5	$13.53M ₿151.47
1392	ASD ASD	$0.0181 ₿0.00000020	-0.07	$13.45M ₿150.71	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.23M ₿13.92	$13.45M ₿150.71	$13.45M ₿150.71
1394	Loan Protocol LOAN	$0.0004424 ₿0.0000000048	-15.91	$13.42M ₿150.85	$0.0005399 ₿0.0000000058	$0.0004343 ₿0.0000000048	$192.11K ₿2.12	$45.41M ₿510.3	$13.42M ₿150.85
1398	AS Roma Fan Token ASR	$1.65 ₿0.000018	-6.23	$13.36M ₿149.35	$1.79 ₿0.000019	$1.65 ₿0.000018	$6.5M ₿69.33	$16.52M ₿184.76	$13.36M ₿149.35
1401	STON STON	$0.3552 ₿0.0000039	-2.47	$13.3M ₿149	$0.3648 ₿0.0000039	$0.3512 ₿0.0000038	$14.11K ₿0.16	$35.53M ₿397.87	$13.3M ₿149
1403	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-2.09	$13.29M ₿148.75	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$147.58 ₿0	$13.29M ₿148.75	$13.29M ₿148.75
1404	Ampleforth AMPL	$1.17 ₿0.000013	-6.41	$13.21M ₿147.66	$1.25 ₿0.000013	$1.16 ₿0.000012	$84.76K ₿0.95	$14.11M ₿157.65	$13.21M ₿147.66
1405	Joe Coin JOE	$0.01318 ₿0.00000014	-16.11	$13.2M ₿147.32	$0.016 ₿0.00000017	$0.01308 ₿0.00000014	$525.5K ₿5.87	$13.2M ₿147.32	$13.2M ₿147.32
1409	TARS AI TAI	$0.02245 ₿0.00000025	-11.66	$13.17M ₿146.94	$0.02542 ₿0.00000027	$0.02228 ₿0.00000024	$1.43M ₿16.07	$20.1M ₿224.16	$13.17M ₿146.94
1411	NFPrompt NFP	$0.02455 ₿0.00000027	-7.11	$13.12M ₿146.7	$0.02646 ₿0.00000028	$0.02433 ₿0.00000027	$13.83M ₿154.09	$24.54M ₿274.25	$13.12M ₿146.7
1413	Alephium ALPH	$0.1048 ₿0.0000011	3.68	$13.09M ₿146.73	$0.1057 ₿0.0000011	$0.1002 ₿0.0000010	$231.32K ₿2.56	$22.82M ₿255.83	$13.09M ₿146.73
1415	Coinweb CWEB	$0.002012 ₿0.000000022	-0.86	$13.06M ₿145.95	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$156.27K ₿1.75	$15.32M ₿171.19	$13.06M ₿145.95
1416	Ice Open Network ICE	$0.001921 ₿0.000000021	-2.35	$13.05M ₿143.54	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$8.09K ₿0.09	$40.64M ₿446.93	$13.05M ₿143.54
1417	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1419	Orchid Protocol OXT	$0.022 ₿0.00000024	-5.01	$13.02M ₿145.58	$0.02316 ₿0.00000025	$0.02194 ₿0.00000024	$1.54M ₿13.58	$22.01M ₿246.1	$13.02M ₿145.58
1421	Neon NEON	$0.05426 ₿0.00000061	-3.59	$12.99M ₿146.16	$0.05681 ₿0.00000062	$0.05441 ₿0.00000060	$669.15K ₿7.52	$54.26M ₿610.37	$12.99M ₿146.16
1425	Stronghold Staked SOL STRONGSOL	$146.98 ₿0.0016	-5.92	$12.8M ₿142.94	$156.5 ₿0.0016	$146.35 ₿0.0016	$30.63K ₿0.35	$12.8M ₿142.94	$12.8M ₿142.94
1427	Unicorn Fart Dust UFD	$0.01277 ₿0.00000014	-0.04	$12.78M ₿144.75	$0.01362 ₿0.00000015	$0.01214 ₿0.00000013	$5.66M ₿62.54	$12.78M ₿144.75	$12.78M ₿144.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}