صفحة النتائج 8 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1237	Inverse Finance INV	$27.95 ₿0.00031	1.42	$16.81M ₿187.34	$28.19 ₿0.00031	$27.47 ₿0.00029	$37.39K ₿0.42	$20.33M ₿226.67	$16.81M ₿187.34
1238	Just a chill guy CHILLGUY	$0.01684 ₿0.00000018	-11.51	$16.8M ₿187.31	$0.01922 ₿0.00000020	$0.01664 ₿0.00000018	$6.63M ₿73.93	$16.8M ₿187.31	$16.8M ₿187.31
1242	Solidus Ai Tech AITECH	$0.009541 ₿0.00000010	-3.29	$16.76M ₿186.81	$0.01041 ₿0.00000011	$0.009551 ₿0.00000010	$4.67M ₿52.05	$18.99M ₿211.68	$16.76M ₿186.81
1243	CONX CONX	$0.0187 ₿0.00000020	-0.63	$16.73M ₿186.5	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.11M ₿68.14	$37.51M ₿418.18	$16.73M ₿186.5
1245	GRIFFAIN GRIFFAIN	$0.01667 ₿0.00000018	-5.77	$16.68M ₿186	$0.0178 ₿0.00000019	$0.01651 ₿0.00000018	$4.94M ₿55.11	$16.68M ₿186	$16.68M ₿186
1246	Alpha Quark Token AQT	$0.6221 ₿0.0000069	-0.52	$16.68M ₿186	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.71M ₿30.15	$18.67M ₿208.16	$16.68M ₿186
1249	McDull (Meme) MCDULL	$0.000001859 ₿0.000000000020	-5.76	$16.57M ₿184.72	$0.00000198 ₿0.000000000021	$0.000001859 ₿0.000000000020	$33.58K ₿0.37	$16.57M ₿184.72	$16.57M ₿184.72
1250	Syscoin SYS	$0.01952 ₿0.00000021	-4.55	$16.53M ₿184.25	$0.02069 ₿0.00000022	$0.01942 ₿0.00000021	$8.57M ₿95.35	$16.53M ₿184.25	$16.53M ₿184.25
1252	Comtech Gold CGO	$153.08 ₿0.0017	2.10	$16.5M ₿183.96	$153.08 ₿0.0017	$149.23 ₿0.0016	$1.02M ₿11.36	$16.5M ₿183.96	$16.5M ₿183.96
1253	ELYSIA EL	$0.002414 ₿0.000000026	-1.19	$16.49M ₿183.78	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.01M ₿11.34	$16.49M ₿183.78	$16.49M ₿183.78
1256	SaucerSwap SAUCE	$0.01878 ₿0.00000020	-5.21	$16.44M ₿183.28	$0.02001 ₿0.00000021	$0.01879 ₿0.00000020	$102.65K ₿1.15	$18.8M ₿209.67	$16.44M ₿183.28
1257	Lido Staked SOL STSOL	$154.96 ₿0.0017	-5.27	$16.43M ₿183.22	$164.14 ₿0.0017	$154.06 ₿0.0017	$66.69K ₿0.74	$16.43M ₿183.22	$16.43M ₿183.22
1258	GME (Ethereum) GME	$0.00003973 ₿0.00000000044	-3.85	$16.42M ₿183.02	$0.0000422 ₿0.00000000045	$0.0000397 ₿0.00000000043	$241.84K ₿2.7	$16.42M ₿183.02	$16.42M ₿183.02
1259	Stader SD	$0.2356 ₿0.0000026	-4.40	$16.4M ₿182.85	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$3.04M ₿33.83	$28.27M ₿315.16	$16.4M ₿182.85
1261	Hey Anon ANON	$1.21 ₿0.000013	-0.28	$16.28M ₿181.39	$1.34 ₿0.000014	$1.2 ₿0.000013	$971.82K ₿10.85	$25.44M ₿283.49	$16.28M ₿181.39
1262	Morphware XMW	$0.01899 ₿0.00000021	-0.68	$16.22M ₿180.79	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$353.02K ₿3.94	$23.45M ₿261.39	$16.22M ₿180.79
1264	Stader BNBx BNBX	$989.68 ₿0.011	-3.37	$16.17M ₿180.33	$1,030.84 ₿0.011	$986.27 ₿0.010	$105.35 ₿0	$0	$16.17M ₿180.33
1265	Alien Worlds TLM	$0.002506 ₿0.000000027	12.08	$16.13M ₿179.77	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$41.1M ₿455.13	$17.21M ₿191.74	$16.13M ₿179.77
1266	Firmachain FCT	$0.01464 ₿0.00000016	-1.01	$16.13M ₿179.82	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$556.59K ₿6.22	$16.36M ₿182.37	$16.13M ₿179.82
1267	Polyhedra Network ZKJ	$0.03737 ₿0.00000041	-8.87	$16.1M ₿179.49	$0.04311 ₿0.00000046	$0.03717 ₿0.00000041	$4.16M ₿46.52	$37.21M ₿414.89	$16.1M ₿179.49
1269	Diverge Loop DLC	$0.01797 ₿0.00000020	-4.00	$16M ₿178.41	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$6.68K ₿0.07	$17.98M ₿200.46	$16M ₿178.41
1271	Phoenix PHB	$0.2581 ₿0.0000028	-9.76	$15.96M ₿177.93	$0.3037 ₿0.0000032	$0.2568 ₿0.0000028	$8.09M ₿90.03	$15.96M ₿177.93	$15.96M ₿177.93
1272	Layer3 L3	$0.01351 ₿0.00000015	-9.29	$15.94M ₿177.7	$0.01553 ₿0.00000016	$0.0135 ₿0.00000015	$6.58M ₿72.73	$45.06M ₿502.39	$15.94M ₿177.7
1274	Stake DAO SDT	$0.2357 ₿0.0000026	-5.66	$15.86M ₿176.84	$0.2503 ₿0.0000027	$0.2351 ₿0.0000026	$2.71K ₿0.03	$16.28M ₿181.45	$15.86M ₿176.84
1276	VON VON	$0.00003147 ₿0.00000000035	-31.16	$15.85M ₿176.66	$0.00004585 ₿0.00000000049	$0.00002894 ₿0.00000000031	$337.87K ₿3.77	$31.49M ₿350.9	$15.85M ₿176.66
1277	My Neighbor Alice ALICE	$0.1725 ₿0.0000019	0.65	$15.79M ₿175.99	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$25.54M ₿284.65	$17.15M ₿191.13	$15.79M ₿175.99
1278	Impossible Finance Launchpad IDIA	$0.02103 ₿0.00000023	-0.39	$15.73M ₿175.42	$0.02118 ₿0.00000023	$0.02094 ₿0.00000022	$748.11 ₿0.01	$21.02M ₿234.4	$15.73M ₿175.42
1279	Mossland MOC	$0.03566 ₿0.00000039	-1.06	$15.73M ₿175.34	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$790.62K ₿8.83	$17.85M ₿199.02	$15.73M ₿175.34
1281	Klever KLV	$0.001735 ₿0.000000019	-5.84	$15.62M ₿174.09	$0.001896 ₿0.000000020	$0.001729 ₿0.000000019	$310.48K ₿3.46	$15.62M ₿174.09	$15.62M ₿174.09
1283	Hanu Yokia HANU	$0.0000001038 ₿0.0000000000011	-6.51	$15.59M ₿173.6	$0.0000001111 ₿0.0000000000012	$0.0000001039 ₿0.0000000000011	$291.83 ₿0	$61.72M ₿687.52	$15.59M ₿173.6
1284	MetFi METFI	$0.05631 ₿0.00000063	-0.46	$15.58M ₿173.71	$0.05799 ₿0.00000063	$0.05614 ₿0.00000060	$72.19K ₿0.81	$25.37M ₿282.78	$15.58M ₿173.71
1285	ARPA ARPA	$0.0162 ₿0.00000017	-20.57	$15.57M ₿173.6	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$162.83M ₿1.82K	$31.7M ₿353.5	$15.57M ₿173.6
1286	Autonolas OLAS	$0.0678 ₿0.00000075	-5.87	$15.55M ₿173.17	$0.07234 ₿0.00000077	$0.06747 ₿0.00000074	$247.24K ₿2.69	$32.05M ₿356.96	$15.55M ₿173.17
1287	Abelian ABEL	$0.1176 ₿0.0000013	-12.67	$15.54M ₿173.12	$0.1352 ₿0.0000014	$0.1046 ₿0.0000011	$94.2K ₿1.05	$26.49M ₿295.09	$15.54M ₿173.12
1289	Cudos CUDOS	$0.002104 ₿0.000000023	-2.45	$15.52M ₿170.54	$0.002162 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1293	Neutron NTRN	$0.02369 ₿0.00000026	-5.77	$15.46M ₿172.17	$0.02548 ₿0.00000027	$0.02367 ₿0.00000026	$1.6M ₿17.9	$23.74M ₿264.42	$15.46M ₿172.17
1294	Beta Finance BETA	$0.01547 ₿0.00000017	-4.10	$15.46M ₿172.31	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.34 ₿0	$15.46M ₿172.31	$15.46M ₿172.31
1295	Thales THALES	$0.2396 ₿0.0000026	-4.43	$15.45M ₿172.26	$0.2522 ₿0.0000027	$0.2392 ₿0.0000026	$1.21K ₿0.01	$24.07M ₿268.35	$15.45M ₿172.26
1296	Rei REI	$0.0154 ₿0.00000017	-12.23	$15.43M ₿172.05	$0.01769 ₿0.00000019	$0.01525 ₿0.00000016	$626.29K ₿6.99	$15.43M ₿172.05	$15.43M ₿172.05
1302	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9976 ₿0.000011	-0.11	$15.29M ₿170.46	$1 ₿0.000011	$0.989 ₿0.000010	$2.81M ₿31.37	$15.29M ₿170.46	$15.29M ₿170.46
1303	LimeWire LMWR	$0.0417 ₿0.00000046	-2.59	$15.25M ₿169.88	$0.04281 ₿0.00000047	$0.04074 ₿0.00000044	$1.36M ₿15.16	$26.2M ₿291.86	$15.25M ₿169.88
1304	ThunderCore TT	$0.001167 ₿0.000000013	-0.02	$15.25M ₿170.01	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$826.14K ₿9.27	$15.25M ₿170.01	$15.25M ₿170.01
1305	Argentine Football Association Fan Token ARG	$0.99 ₿0.000011	-3.50	$15.23M ₿169.68	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.06M ₿22.86	$19.66M ₿219.01	$15.23M ₿169.68
1308	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1311	Loan Protocol LOAN	$0.0004914 ₿0.0000000054	-6.89	$15.12M ₿168.58	$0.0005399 ₿0.0000000058	$0.0004887 ₿0.0000000053	$161.66K ₿1.8	$51.1M ₿569.7	$15.12M ₿168.58
1315	TG.Casino TGC	$0.1915 ₿0.0000021	-9.57	$15.02M ₿167.47	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$114.15K ₿1.27	$15.02M ₿167.47	$15.02M ₿167.47
1317	Mobox MBOX	$0.03008 ₿0.00000033	-3.39	$14.99M ₿167.09	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.66M ₿74.22	$16.49M ₿183.78	$14.99M ₿167.09
1319	Vestra DAO VSTR	$0.009191 ₿0.00000010	-7.46	$14.98M ₿167.03	$0.01001 ₿0.00000010	$0.009188 ₿0.00000010	$35.93K ₿0.4	$460.18M ₿5.13K	$14.98M ₿167.03
1321	Radicle RAD	$0.2985 ₿0.0000033	0.03	$14.96M ₿166.78	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$6.1M ₿67.89	$30.02M ₿334.7	$14.96M ₿166.78
1325	Lumia LUMIA	$0.1075 ₿0.0000011	-6.00	$14.86M ₿165.69	$0.1156 ₿0.0000012	$0.1071 ₿0.0000011	$2.53M ₿28.19	$25.64M ₿285.8	$14.86M ₿165.69
1329	Ellipsis EPS	$0.02119 ₿0.00000023	-2.96	$14.78M ₿164.7	$0.02193 ₿0.00000023	$0.0211 ₿0.00000023	$39.34 ₿0	$15.32M ₿170.65	$14.78M ₿164.7
1330	Clash of Lilliput COL	$0.18 ₿0.0000020	-3.82	$14.78M ₿164.74	$0.1877 ₿0.0000020	$0.18 ₿0.0000019	$4.06K ₿0.05	$180.02M ₿2.01K	$14.78M ₿164.74
1331	Milady Cult Coin CULT	$0.0003126 ₿0.0000000034	-8.36	$14.73M ₿164.18	$0.0003432 ₿0.0000000037	$0.0003112 ₿0.0000000034	$1.54M ₿17.18	$31.42M ₿350.24	$14.73M ₿164.18
1334	OPENLOOT OL	$0.01873 ₿0.00000020	-7.85	$14.56M ₿162.32	$0.02033 ₿0.00000021	$0.01857 ₿0.00000020	$1.24M ₿24.83	$93.3M ₿1.04K	$14.56M ₿162.32
1335	Scroll SCR	$0.07629 ₿0.00000085	-4.24	$14.53M ₿161.93	$0.08095 ₿0.00000087	$0.07616 ₿0.00000084	$5.98M ₿66.76	$76.45M ₿852.25	$14.53M ₿161.93
1338	Hamster Kombat HMSTR	$0.000225 ₿0.0000000025	-2.02	$14.47M ₿161.28	$0.0002395 ₿0.0000000026	$0.0002245 ₿0.0000000024	$7.8M ₿87.08	$22.47M ₿250.53	$14.47M ₿161.28
1339	Compound Dai CDAI	$0.02508 ₿0.00000027	0.09	$14.46M ₿161.26	$0.02508 ₿0.00000028	$0.02501 ₿0.00000026	$296.26 ₿0	$14.46M ₿161.26	$14.46M ₿161.26
1340	WEMIX Dollar WEMIX$	$0.9945 ₿0.000011	-1.04	$14.44M ₿160.99	$1.02 ₿0.000011	$0.9861 ₿0.000010	$55.5K ₿0.62	$14.44M ₿160.99	$14.44M ₿160.99
1342	Minswap MIN	$0.008187 ₿0.000000091	-5.05	$14.38M ₿160.3	$0.008651 ₿0.000000093	$0.008152 ₿0.000000090	$166.02K ₿1.85	$20.46M ₿228.1	$14.38M ₿160.3
1343	DexTools DEXT	$0.2026 ₿0.0000022	-11.28	$14.36M ₿160.13	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$80.22K ₿0.9	$22.82M ₿254.35	$14.36M ₿160.13
1348	Token dForce USD USX	$0.9198 ₿0.000010	-0.53	$14.22M ₿158.34	$0.925 ₿0.000010	$0.9198 ₿0.0000099	$5.01K ₿0.06	$123.79M ₿1.38K	$14.22M ₿158.34
1349	Beefy.Finance BIFI	$176.75 ₿0.0019	-3.58	$14.21M ₿158.41	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.64M ₿18.28	$14.21M ₿158.41	$14.21M ₿158.41
1350	Redbelly Network RBNT	$0.005928 ₿0.000000066	-3.56	$14.18M ₿158.08	$0.006149 ₿0.000000067	$0.005906 ₿0.000000063	$189.95K ₿2.1	$59.18M ₿659.74	$14.18M ₿158.08
1352	Bertram The Pomeranian BERT	$0.01456 ₿0.00000016	-18.31	$14.14M ₿157.59	$0.01804 ₿0.00000019	$0.01431 ₿0.00000015	$2.22M ₿24.22	$14.14M ₿157.59	$14.14M ₿157.59
1353	PlatON Network LAT	$0.002074 ₿0.000000023	-1.05	$14.11M ₿157.23	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.7M ₿41.26	$21.27M ₿237.01	$14.11M ₿157.23
1354	Portal PORTAL	$0.01852 ₿0.00000020	-4.99	$14.09M ₿157.06	$0.01963 ₿0.00000021	$0.01846 ₿0.00000020	$5.08M ₿56.79	$18.47M ₿205.94	$14.09M ₿157.06
1357	Meeds DAO MEED	$0.6846 ₿0.0000076	-6.85	$14.02M ₿156.31	$0.7356 ₿0.0000079	$0.6849 ₿0.0000075	$9.98K ₿0.11	$16M ₿178.38	$14.02M ₿156.31
1358	Hypurr Fun HFUN	$14.4 ₿0.00016	1.11	$14.01M ₿156.17	$14.77 ₿0.00016	$14.06 ₿0.00015	$116.29K ₿1.3	$14.01M ₿156.17	$14.01M ₿156.17
1360	Wanchain WAN	$0.07004 ₿0.00000078	-2.28	$13.94M ₿155.43	$0.07191 ₿0.00000078	$0.07011 ₿0.00000076	$854.36K ₿9.52	$14.73M ₿164.18	$13.94M ₿155.43
1361	I love puppies PUPPIES	$0.0000003321 ₿0.0000000000037	-12.06	$13.93M ₿155.26	$0.0000003776 ₿0.0000000000040	$0.0000003308 ₿0.0000000000036	$756.95K ₿8.45	$13.93M ₿155.26	$13.93M ₿155.26
1365	ANDY ETH ANDY	$0.00001381 ₿0.00000000015	-19.28	$13.83M ₿154.16	$0.00001764 ₿0.00000000018	$0.00001378 ₿0.00000000015	$810.36K ₿9.04	$13.83M ₿154.16	$13.83M ₿154.16
1366	TokenFi TOKEN	$0.004105 ₿0.000000045	-8.17	$13.79M ₿153.57	$0.004479 ₿0.000000048	$0.004098 ₿0.000000045	$2.87M ₿32.03	$41M ₿456.67	$13.79M ₿153.57
1367	Maya Protocol CACAO	$0.1375 ₿0.0000015	-4.52	$13.79M ₿153.68	$0.1441 ₿0.0000015	$0.1378 ₿0.0000015	$1.35M ₿15.04	$13.79M ₿153.68	$13.79M ₿153.68
1368	AdEx ADX	$0.0931 ₿0.0000010	-0.42	$13.76M ₿153.4	$0.09631 ₿0.0000010	$0.09266 ₿0.00000099	$6.14M ₿68.43	$13.95M ₿155.58	$13.76M ₿153.4
1370	Sentinel Protocol BOUNTY	$0.02692 ₿0.00000030	-2.33	$13.75M ₿153.3	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.34M ₿81.84	$15.02M ₿167.48	$13.75M ₿153.3
1372	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-7.09	$13.73M ₿153.02	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.64M ₿18.32	$41.66M ₿464.45	$13.73M ₿153.02
1373	Acet Token ACT	$0.008039 ₿0.000000089	6.19	$13.72M ₿152.98	$0.008163 ₿0.000000090	$0.007509 ₿0.000000080	$29.52K ₿0.33	$17.9M ₿199.59	$13.72M ₿152.98
1375	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.12	$13.67M ₿152.36	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$128.73K ₿1.46	$13.67M ₿152.36	$13.67M ₿152.36
1377	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1379	AS Roma Fan Token ASR	$1.68 ₿0.000018	-6.39	$13.59M ₿151.45	$1.8 ₿0.000019	$1.68 ₿0.000018	$7.05M ₿78.73	$16.81M ₿187.35	$13.59M ₿151.45
1381	XSGD XSGD	$0.7794 ₿0.0000086	0.09	$13.58M ₿151.36	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$528.88K ₿5.9	$13.58M ₿151.36	$13.58M ₿151.36
1383	Melon MLN	$4.54 ₿0.000050	-3.55	$13.55M ₿151.08	$4.71 ₿0.000051	$4.53 ₿0.000050	$1.98M ₿22.03	$13.55M ₿151.08	$13.55M ₿151.08
1384	Joe Coin JOE	$0.01318 ₿0.00000014	-16.44	$13.54M ₿150.79	$0.016 ₿0.00000017	$0.01345 ₿0.00000014	$591.72K ₿6.58	$13.54M ₿150.79	$13.54M ₿150.79
1387	HOPR HOPR	$0.02495 ₿0.00000027	-0.03	$13.53M ₿150.8	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$94.07K ₿1.05	$14.16M ₿157.8	$13.53M ₿150.8
1390	ASD ASD	$0.01811 ₿0.00000020	-0.10	$13.46M ₿150.06	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.23M ₿13.66	$13.46M ₿150.06	$13.46M ₿150.06
1391	AhaToken AHT	$0.001885 ₿0.000000021	-1.85	$13.46M ₿150.02	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$799.62K ₿8.93	$14.43M ₿160.91	$13.46M ₿150.02
1396	STON STON	$0.3564 ₿0.0000039	-1.05	$13.35M ₿148.69	$0.365 ₿0.0000039	$0.3512 ₿0.0000038	$14.43K ₿0.16	$35.65M ₿397.05	$13.35M ₿148.69
1400	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-2.09	$13.29M ₿148.15	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$147.58 ₿0	$13.29M ₿148.15	$13.29M ₿148.15
1402	TARS AI TAI	$0.02255 ₿0.00000025	-9.85	$13.26M ₿147.89	$0.02542 ₿0.00000027	$0.02228 ₿0.00000024	$1.36M ₿15.22	$20.23M ₿225.61	$13.26M ₿147.89
1403	Ampleforth AMPL	$1.17 ₿0.000013	-5.90	$13.24M ₿147.55	$1.25 ₿0.000013	$1.17 ₿0.000012	$82.23K ₿0.92	$14.13M ₿157.53	$13.24M ₿147.55
1405	Spice SFI	$165.49 ₿0.0018	5.33	$13.22M ₿147.33	$169.39 ₿0.0018	$154.54 ₿0.0016	$62.65K ₿0.7	$15.21M ₿169.56	$13.22M ₿147.33
1406	Neon NEON	$0.05462 ₿0.00000060	-2.83	$13.19M ₿147.05	$0.05681 ₿0.00000062	$0.05449 ₿0.00000060	$669.24K ₿7.47	$55.07M ₿614.07	$13.19M ₿147.05
1407	Alephium ALPH	$0.1052 ₿0.0000011	3.24	$13.19M ₿147.03	$0.1057 ₿0.0000011	$0.1002 ₿0.0000010	$227.65K ₿2.54	$22.99M ₿256.36	$13.19M ₿147.03
1413	NFPrompt NFP	$0.02451 ₿0.00000027	-6.35	$13.12M ₿146.29	$0.02647 ₿0.00000028	$0.02444 ₿0.00000027	$13.38M ₿149.3	$24.53M ₿273.47	$13.12M ₿146.29
1415	Ice Open Network ICE	$0.001927 ₿0.000000021	-0.31	$13.1M ₿146.1	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.66K ₿0.09	$40.8M ₿454.9	$13.1M ₿146.1
1419	Coinweb CWEB	$0.00202 ₿0.000000022	-0.60	$13.07M ₿145.67	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$155.62K ₿1.74	$15.33M ₿170.86	$13.07M ₿145.67
1420	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1421	Orchid Protocol OXT	$0.02205 ₿0.00000024	-4.37	$13.02M ₿145.15	$0.02317 ₿0.00000025	$0.022 ₿0.00000024	$1.18M ₿13.18	$22.01M ₿245.37	$13.02M ₿145.15
1422	Planet IX (OLD) IXT	$0.1639 ₿0.0000018	11.59	$13.02M ₿145.14	$0.165 ₿0.0000018	$0.1447 ₿0.0000015	$9.51K ₿0.11	$25.09M ₿279.78	$13.02M ₿145.14
1424	Unicorn Fart Dust UFD	$0.01287 ₿0.00000014	-0.12	$12.9M ₿143.73	$0.01362 ₿0.00000015	$0.01214 ₿0.00000013	$5.23M ₿58.16	$12.9M ₿143.73	$12.9M ₿143.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}