Pagina dei risultati 18 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1995	HELLO HELLO	$0.007464 ₿0.00000085	-5.02	$3.98M ₿456.37	$0.007867 ₿0.00000090	$0.00733 ₿0.00000083	$170.14K ₿29	$7.49M ₿858.97	$3.98M ₿456.37
1996	TOP Network TOP	$0.0002708 ₿0.0000000040	-8.05	$3.97M ₿16.57	$0.0002968 ₿0.0000000041	$0.0002698 ₿0.0000000038	$1.33M ₿14.21	$3.97M ₿80.92	$3.97M ₿16.57
1997	MAX MAX	$0.003966	-11.26	$3.97M	$0.004553	$0.003841	$1.6M	$3.97M	$3.97M
1998	Divergence Protocol DIVER	$0.005989 ₿0.00000029	-1.13	$3.96M ₿36.9	$0.006076 ₿0.00000030	$0.005953 ₿0.00000029	$166.46K ₿3.72	$6M ₿297.9	$3.96M ₿36.9
2000	RWA Inc. RWA	$0.0158	3.19	$3.94M	$0.01689	$0.01428	$655.13K	$15.74M	$3.94M
2001	LAIKA the Cosmodog LAIKA	$0.000003929	-7.00	$3.93M	$0.00000424	$0.000003719	$30.45K	$3.93M	$3.93M
2002	Honeyland HXD	$0.008961 ₿0.0000016	-8.36	$3.93M ₿392.88	$0.009862 ₿0.0000020	$0.00887 ₿0.0000016	$83.01K ₿3.99	$8.96M ₿1.68K	$3.93M ₿392.88
2003	Swash SWASH	$0.003942 ₿0.00000031	-1.13	$3.92M ₿307.89	$0.004011 ₿0.00000035	$0.003921 ₿0.00000031	$154.63K ₿3.96	$3.94M ₿319.32	$3.92M ₿307.89
2004	Shiden Network SDN	$0.05953 ₿0.0000044	-7.67	$3.91M ₿290.59	$0.06447 ₿0.0000046	$0.05916 ₿0.0000043	$72.15K ₿6.3	$5.12M ₿377	$3.91M ₿290.59
2005	Trio (Ordinals) TRIO	$1.08	-1.74	$3.92M	$1.1	$1.03	$508.22K	$22.69M	$3.92M
2006	KANGO KANGO	$0.00001362	-17.48	$3.89M	$0.0000166	$0.00001334	$368.92K	$3.89M	$3.89M
2007	Kolin KOLIN	$0.003902	-11.35	$3.92M	$0.004407	$0.003745	$79.26K	$3.92M	$3.92M
2008	Dero DERO	$0.3081 ₿0.000061	-2.30	$3.91M ₿718.66	$0.3178 ₿0.000057	$0.307 ₿0.000052	$9.97K ₿2.66	$5.67M ₿1.04K	$3.91M ₿718.66
2009	FutureCoin FUTURE	$0.1008 ₿0.0000013	-8.04	$3.89M ₿50.67	$0.1127 ₿0.0000013	$0.1 ₿0.0000012	$295.07 ₿0	$12.07M ₿157.28	$3.89M ₿50.67
2010	Elastic Finance Token EEFI	$66.08	1.32	$3.86M	$66.51	$64.15	$6.82K	$3.86M	$3.86M
2011	Santiment Network Token SAN	$0.06026 ₿0.0000017	1.46	$3.86M ₿110.64	$0.06034 ₿0.0000017	$0.05914 ₿0.0000017	$124.25 ₿0	$5.02M ₿143.96	$3.86M ₿110.64
2012	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2013	Only1 LIKE	$0.01041 ₿0.0000027	-7.29	$3.84M ₿752.61	$0.0114 ₿0.0000031	$0.0104 ₿0.0000027	$252.5K ₿18.71	$5.27M ₿1.38K	$3.84M ₿752.61
2014	Eesee ESE	$0.008887	-2.61	$3.84M	$0.00915	$0.00873	$1.23M	$5.01M	$3.84M
2015	PLAY PLAY	$0.005083	-3.09	$3.83M	$0.005321	$0.004657	$4.06K	$5.09M	$3.83M
2017	Ta-da TADA	$0.005821 ₿0.0000032	-8.90	$3.83M ₿195.92	$0.0064 ₿0.0000033	$0.005725 ₿0.0000032	$116.02K ₿3.84	$5.82M ₿3.28K	$3.83M ₿195.92
2018	Symbiosis SIS	$0.05836 ₿0.0000061	-6.46	$3.82M ₿378.98	$0.06468 ₿0.0000062	$0.0582 ₿0.0000059	$2.55M ₿67.79	$5.83M ₿610.79	$3.82M ₿378.98
2019	Rain Coin RAIN	$3.8 ₿0.00014	-1.83	$3.79M ₿142.92	$3.93 ₿0.00015	$3.63 ₿0.00014	$72.99K ₿0.94	$3.79M ₿142.92	$3.79M ₿142.92
2020	Everdome DOME	$0.0001369 ₿0.0000000076	-3.72	$3.8M ₿206.46	$0.000144 ₿0.0000000078	$0.0001349 ₿0.0000000076	$298.47K ₿7.95	$13.7M ₿765.08	$3.8M ₿206.46
2021	Cypherium CPH	$0.007029 ₿0.00000025	-2.98	$3.8M ₿136.92	$0.007605	$0.006787	$4.21K ₿0.53	$48M ₿1.73K	$3.8M ₿136.92
2022	GemHUB GHUB	$0.02037 ₿0.0000015	-0.60	$3.8M ₿141.62	$0.02055 ₿0.0000015	$0.02015 ₿0.0000014	$33.33K ₿3.49	$24.45M ₿1.83K	$3.8M ₿141.62
2023	Welshcorgicoin WELSH	$0.0003796 ₿0.000000095	-8.13	$3.79M ₿954.63	$0.0004161 ₿0.00000010	$0.0003731 ₿0.000000094	$7.21K ₿21.4	$3.79M ₿954.63	$3.79M ₿954.63
2024	CrossFi XFI	$0.09 ₿0.000012	0.17	$3.8M ₿0	$0.09068 ₿0.000013	$0.08929 ₿0.000011	$842.68K ₿2.37	$34.04M	$3.8M ₿0
2025	HahaYes RIZO	$0.00000902	-10.87	$3.8M	$0.00001135	$0.000008919	$236.46K	$3.8M	$3.8M
2026	Kyber Network KNCL	$0.3184 ₿0.000010	-4.03	$3.79M ₿231.35	$0.3317 ₿0.000012	$0.3057 ₿0.000010	$14.06K ₿1.12	$3.93M ₿145.82	$3.79M ₿231.35
2027	Mother Iggy MOTHER	$0.003841	-5.44	$3.79M	$0.004077	$0.003629	$2.57M	$3.79M	$3.79M
2028	Rejuve.AI RJV	$0.007069 ₿0.00000049	-6.76	$3.79M ₿266.12	$0.007581 ₿0.00000053	$0.006757 ₿0.00000049	$1.01M ₿6.67	$7.07M ₿496.24	$3.79M ₿266.12
2029	BOSAGORA BOA	$0.006933 ₿0.00000033	-2.49	$3.78M ₿140.43	$0.007149 ₿0.00000033	$0.006839 ₿0.00000032	$62.52K ₿3.29	$8.61M ₿297.83	$3.78M ₿140.43
2030	Somnium Space CUBEs CUBE	$0.2543 ₿0.000016	-4.51	$3.78M ₿245.61	$0.2664 ₿0.000016	$0.2405 ₿0.000016	$10.73K ₿0.91	$10.19M ₿662.78	$3.78M ₿245.61
2031	KOALA AI KOKO	$0.0000004 ₿0.000000000023	-6.67	$3.77M ₿0	$0.0000004286 ₿0.000000000027	$0.0000003803 ₿0.000000000022	$13.61K ₿10.26	$3.98M ₿229.17	$3.77M ₿0
2032	Prisma Governance Token PRISMA	$0.03838 ₿0.0000034	-7.29	$3.78M ₿110.88	$0.04161 ₿0.0000036	$0.03806 ₿0.0000030	$33.89K ₿69.26	$11.51M ₿1.03K	$3.78M ₿110.88
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Navigator Exchange NAVI	$1.25 ₿0.000011	-3.69	$3.76M ₿34.56	$1.3 ₿0.000013	$1.11 ₿0.000010	$341.45K ₿1.1	$3.76M ₿34.56	$3.76M ₿34.56
2035	Numerico NWC	$0.02387 ₿0.0000021	-12.42	$3.71M ₿370.47	$0.02771 ₿0.0000024	$0.02218 ₿0.0000020	$109.53K ₿7.8	$6.32M ₿590.34	$3.71M ₿370.47
2036	Stride Staked TIA STTIA	$3.03 ₿0.00016	-10.67	$3.76M ₿0	$3.4 ₿0.00016	$2.93 ₿0.00016	$8.46K ₿5.39	$3.76M	$3.76M ₿0
2037	Meme TrumpCoin TRUMP	$0.00005633	29.96	$3.83M	$0.00005881	$0.00003796	$70.39K	$5.54M	$3.83M
2038	Edgevana Staked SOL EDGESOL	$147.01 ₿0.0026	-3.15	$3.74M ₿0	$151.86 ₿0.0028	$145.62 ₿0.0026	$16.62K ₿0	$3.74M ₿0.29	$3.74M ₿0
2039	Multibit MUBI	$0.003922 ₿0.0000021	-16.96	$3.72M ₿2.02K	$0.004947 ₿0.0000023	$0.003709 ₿0.0000019	$2.47M ₿456.09	$3.92M ₿2.13K	$3.72M ₿2.02K
2040	Garden SEED	$0.2987 ₿0.0000064	-0.48	$3.72M ₿68	$0.3083 ₿0.0000065	$0.2945 ₿0.0000059	$1.24K ₿1.02	$43.92M ₿944.1	$3.72M ₿68
2041	Veno USD VUSD	$0.9979	0.10	$3.72M	$1.01	$0.9903	$130.55K	$3.72M	$3.72M
2043	Creo Engine CREO	$0.009221 ₿0.0000018	-4.90	$3.69M ₿545.12	$0.009726 ₿0.0000019	$0.009206 ₿0.0000018	$1.23M ₿42.78	$7.27M ₿1.86K	$3.69M ₿545.12
2045	Aarma ARMA	$0.6477	0	$3.69M	$0.6477	$0.6477	$1.31	$13.7M	$3.69M
2046	ChompCoin CHOMP	$0.0393	2.73	$3.68M	$0.03931	$0.03543	$88.2K	$3.68M	$3.68M
2047	MOE MOE	$0.03068 ₿0.0000046	-7.28	$3.68M ₿179.81	$0.03309 ₿0.0000046	$0.03006 ₿0.0000037	$41.8K ₿14.7	$11.38M ₿1.35K	$3.68M ₿179.81
2048	U Coin U	$0.01467	12.28	$3.67M	$0.0147	$0.01298	$272.94K	$3.67M	$3.67M
2049	Shina Inu SHI	$0.0000002615 ₿0.000000000011	-3.59	$3.67M ₿163.43	$0.0000002714 ₿0.000000000012	$0.0000002552 ₿0.000000000011	$1K ₿0.54	$3.79M ₿168.83	$3.67M ₿163.43
2050	BlueMove MOVE	$0.01684 ₿0.0000010	-13.25	$3.66M ₿138.65	$0.01942 ₿0.0000014	$0.01633 ₿0.00000094	$56.78K ₿0.83	$5.05M ₿314.51	$3.66M ₿138.65
2051	MAD MAD	$0.00000366	-5.02	$3.66M	$0.000003899	$0.000003409	$981.86K	$3.66M	$3.66M
2052	Hera Finance HERA	$0.8636 ₿0.000061	16.06	$3.66M ₿252.75	$0.8639 ₿0.000063	$0.7397 ₿0.000058	$31.09K ₿4.59	$8.64M ₿615.72	$3.66M ₿252.75
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04334 ₿0.00000052	$0.04107 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Forward FORWARD	$0.0007366 ₿0.000000096	-5.64	$3.68M ₿391.45	$0.0007855 ₿0.00000010	$0.0007312 ₿0.000000094	$148.77K ₿21.16	$3.68M ₿484.97	$3.68M ₿391.45
2055	XANA XETA	$0.001081 ₿0.00000013	6.28	$3.66M ₿295	$0.001181 ₿0.00000015	$0.0009823 ₿0.00000011	$706.55K ₿36.65	$5.3M ₿680.07	$3.66M ₿295
2056	Dtravel TRVL	$0.008916 ₿0.0000010	-3.42	$3.64M ₿317.13	$0.009255 ₿0.0000011	$0.008891 ₿0.0000010	$167.85K ₿2.81	$8.92M ₿1.04K	$3.64M ₿317.13
2057	Minto BTCMT	$0.5652 ₿0.0000097	-5.43	$3.65M ₿56.17	$0.5997 ₿0.0000097	$0.5537 ₿0.0000093	$81.28K ₿0.97	$8.14M ₿100.85	$3.65M ₿56.17
2059	Legend of Arcadia ARCA	$0.02302	1.16	$3.64M	$0.024	$0.02276	$76.96K	$23.02M	$3.64M
2060	LightLink LL	$0.01281	-6.85	$3.63M	$0.01384	$0.01261	$180.98K	$12.8M	$3.63M
2062	RAI Finance SOFI	$0.007138 ₿0.00000045	-1.55	$3.62M ₿233.47	$0.007314 ₿0.00000048	$0.006892 ₿0.00000045	$44.18K ₿18.95	$7.14M ₿460.33	$3.62M ₿233.47
2063	Cryptify AI CRAI	$0.003623	-7.70	$3.62M	$0.004077	$0.00352	$66.53K	$3.62M	$3.62M
2064	Shade Protocol SHD	$0.7764 ₿0.000085	-4.55	$3.6M ₿227.79	$0.8212 ₿0.000087	$0.7511 ₿0.000083	$401.92K ₿4.98	$7.77M ₿857.81	$3.6M ₿227.79
2065	Matrix AI Network MAN	$0.007835 ₿0.00000057	-4.93	$3.59M ₿258.2	$0.008244 ₿0.00000062	$0.007482 ₿0.00000057	$90.84K ₿2.62	$5.93M ₿433.59	$3.59M ₿258.2
2066	GameGPT DUEL	$0.0007994 ₿0.00000033	-1.71	$3.6M ₿494.74	$0.0008186 ₿0.00000039	$0.0007939 ₿0.00000033	$351.85K ₿53.03	$8M ₿3.4K	$3.6M ₿494.74
2067	Vertcoin VTC	$0.05018 ₿0.00000073	-4.55	$3.6M ₿51.16	$0.05278 ₿0.00000074	$0.04991 ₿0.00000071	$12.37K ₿0.36	$3.6M ₿62.17	$3.6M ₿51.16
2069	SunContract SNC	$0.0293 ₿0.00000092	-2.52	$3.6M ₿113.45	$0.03006 ₿0.00000095	$0.02888 ₿0.00000092	$153.96K ₿6.92	$3.6M ₿113.45	$3.6M ₿113.45
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4404 ₿0.0000053	$0.1798 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	LAOS Network LAOS	$0.01124	-5.71	$3.6M	$0.01276	$0.01122	$394.21	$11.26M	$3.6M
2073	Wownero WOW	$0.03995 ₿0.0000014	-4.69	$3.58M ₿120.48	$0.04297 ₿0.0000015	$0.0396 ₿0.0000014	$2.25K ₿0.08	$3.58M ₿269.09	$3.58M ₿120.48
2074	Dogechain DC	$0.00009302 ₿0.000000011	-6.25	$3.58M ₿331.9	$0.00009924 ₿0.000000012	$0.00009024 ₿0.000000011	$1.84M ₿38.95	$15.78M ₿2.01K	$3.58M ₿331.9
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.51 ₿0.000018	$1.45 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Keep3rV1 KP3R	$6.85 ₿0.0014	-7.73	$3.57M ₿763.75	$7.52 ₿0.0015	$6.48 ₿0.0013	$760.62K ₿482.94	$3.57M ₿763.75	$3.57M ₿763.75
2076	Glo Dollar USDGLO	$1 ₿0.000014	0.01*	$3.57M ₿37.25	$1 ₿0.000014	$0.9914 ₿0.000014	$92.65K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2077	Expand XZK	$0.008976	-4.55	$3.57M	$0.01037	$0.008832	$1.14M	$8.98M	$3.57M
2078	hi Dollar HI	$0.0001157 ₿0.0000000075	-0.15	$3.57M ₿28.14	$0.0001174 ₿0.0000000078	$0.0001153 ₿0.0000000074	$102.42K ₿1.88	$11.58M ₿73.5	$3.57M ₿28.14
2079	AlphaKEK.AI AIKEK	$0.015 ₿0.00000023	-16.89	$3.56M ₿0	$0.01822 ₿0.00000026	$0.0148 ₿0.00000022	$35.95K ₿0.95	$3.56M ₿58.68	$3.56M ₿0
2080	M3M3 M3M3	$0.003549	-6.45	$3.55M	$0.003794	$0.003275	$81.88K	$3.55M	$3.55M
2081	Ledger AI LEDGER	$0.001654	-1.06	$3.56M	$0.001722	$0.001459	$43.23K	$5.2M	$3.56M
2082	Step App FITFI	$0.001407 ₿0.00000015	-10.19	$3.56M ₿389.14	$0.001567 ₿0.00000016	$0.001376 ₿0.00000015	$1.9M ₿65.95	$6.48M ₿707.53	$3.56M ₿389.14
2083	Baanx BXX	$0.01422 ₿0.0000024	-1.56	$3.57M ₿84.99	$0.01457 ₿0.0000030	$0.01396 ₿0.0000023	$11.09K ₿16.82	$3.57M ₿588.36	$3.57M ₿84.99
2084	Libra Incentix LIXX	$0.0005298 ₿0.000000061	-0.23	$3.55M ₿411.6	$0.0005404 ₿0.000000061	$0.00051 ₿0.000000058	$203.25K ₿16.27	$7.94M ₿921.48	$3.55M ₿411.6
2085	TopGoal GOAL	$0.006623 ₿0.0000010	-16.49	$3.55M ₿0	$0.008002 ₿0.0000011	$0.006423 ₿0.0000010	$79.28K ₿1.82	$6.62M	$3.55M ₿0
2086	MahaDAO MAHA	$0.5773 ₿0.000032	-4.57	$3.52M ₿172.33	$0.6065 ₿0.000032	$0.5687 ₿0.000031	$263.59K ₿6.07	$5.73M ₿322.03	$3.52M ₿172.33
2087	f(x) Coin FX	$0.05319 ₿0.0000028	-3.36	$3.52M ₿2.03K	$0.0554 ₿0.0000030	$0.05225 ₿0.0000028	$179.89K ₿39.52	$3.52M ₿2.03K	$3.52M ₿2.03K
2088	Shido Network SHIDO	$0.0001953 ₿0.000000025	-4.20	$3.52M ₿454.65	$0.0002046 ₿0.000000027	$0.0001914 ₿0.000000024	$110.77K ₿20.75	$3.52M ₿458.64	$3.52M ₿454.65
2089	LORDS LORDS	$0.0176 ₿0.0000023	-21.34	$3.52M ₿289.36	$0.02263 ₿0.0000024	$0.0174 ₿0.0000020	$33.73K ₿4.34	$8.87M ₿1.15K	$3.52M ₿289.36
2090	Argentine Football Association Fan Token ARG	$0.6141 ₿0.000031	-3.08	$3.51M ₿147.44	$0.6437 ₿0.000031	$0.5996 ₿0.000029	$2.09M ₿25.94	$12.28M ₿624.39	$3.51M ₿147.44
2091	Astrafer ASTRAFER	$0.01086 ₿0.0000057	-0.04	$3.51M ₿895.54	$0.01089 ₿0.0000057	$0.01082 ₿0.0000054	$1.47 ₿0.78	$9.65M ₿5.07K	$3.51M ₿895.54
2092	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,798.21	-3.80	$3.5M	$1,869.25	$1,756.44	$7.95K	$3.5M	$3.5M
2093	Gleec Coin GLEEC	$0.01869 ₿0.00000015	-1.22	$3.49M ₿27.53	$0.01933 ₿0.00000017	$0.01844 ₿0.00000013	$111.37K ₿2.41	$3.93M ₿30.96	$3.49M ₿27.53
2094	BIDZ Coin BIDZ	$0.001183 ₿0.00000020	-4.24	$3.49M ₿204.53	$0.001253 ₿0.00000023	$0.001075 ₿0.00000019	$12.3K ₿1.16	$16.39M ₿2.85K	$3.49M ₿204.53
2095	Prizm PZM	$0.0008 ₿0.000000010	-8.03	$3.49M ₿41.53	$0.0008757 ₿0.000000011	$0.0007588 ₿0.000000010	$2.03K ₿0.01	$4.8M ₿65.52	$3.49M ₿41.53
2096	Dasha VVAIFU	$0.003478	-10.68	$3.45M	$0.003894	$0.00328	$2.06M	$3.45M	$3.45M
2097	VNX EURO VEUR	$1.1 ₿0.000015	1.83	$3.48M ₿35.43	$1.11 ₿0.000015	$1.08 ₿0.000015	$200.89K ₿1.53	$3.48M ₿35.43	$3.48M ₿35.43
2099	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.55 ₿0.00046	-11.24	$3.46M ₿556.28	$5.13 ₿0.00046	$4.42 ₿0.00045	$12.35K ₿0.9	$3.46M ₿556.28	$3.46M ₿556.28
2100	Mizar MZR	$0.0004837 ₿0.000000010	-5.99	$3.47M ₿45.04	$0.0005147 ₿0.000000011	$0.0004726 ₿0.000000010	$967.43 ₿0.13	$4.84M ₿103.06	$3.47M ₿45.04
2101	Passage PASG	$0.002886 ₿0.00000068	-6.96	$3.47M ₿515.74	$0.003131 ₿0.00000068	$0.002863 ₿0.00000065	$16.84K ₿0.45	$3.85M ₿846.47	$3.47M ₿515.74
2102	Landshare Token LAND	$0.6015 ₿0.000063	-0.83	$3.46M ₿243.46	$0.6159 ₿0.000066	$0.593 ₿0.000055	$156.35K ₿11.19	$3.47M ₿243.46	$3.46M ₿243.46
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}