Pagina dei risultati 18 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2346	WHISKEY WHISKEY	$0.003426	2.09	$3.42M	$0.003522	$0.003356	$1.94K	$3.42M	$3.42M
2347	Numerico NWC	$0.022 ₿0.0000021	-0.44	$3.42M ₿370.47	$0.02263 ₿0.0000024	$0.02168 ₿0.0000020	$76.89K ₿7.8	$5.82M ₿590.34	$3.42M ₿370.47
2348	Xelis XEL	$1.08	-4.14	$3.42M	$1.13	$1.07	$82.68K	$3.42M	$3.42M
2349	Archway ARCH	$0.005443 ₿0.0000024	-3.59	$3.42M ₿755.52	$0.005777 ₿0.0000025	$0.005195 ₿0.0000023	$45.71K ₿1.66	$6.25M ₿2.64K	$3.42M ₿755.52
2350	Nya NYA	$0.00000009286	-0.61	$3.41M	$0.00000009443	$0.00000009264	$10.95K	$3.42M	$3.41M
2351	Aeternity AE	$0.007909 ₿0.00000052	-2.70	$3.44M ₿222.62	$0.008129 ₿0.00000055	$0.007664 ₿0.00000051	$82.15K ₿6.56	$4.24M ₿281.77	$3.44M ₿222.62
2352	SNPad SNPAD	$0.01218	1.26	$3.41M	$0.01381	$0.01183	$48.35K	$3.41M	$3.41M
2353	U Coin U	$0.01364	3.25	$3.41M	$0.01369	$0.01316	$108.27K	$3.41M	$3.41M
2355	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007713 ₿0.0000000071	$0.0006882 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2359	Creo Engine CREO	$0.008484 ₿0.0000018	2.81	$3.39M ₿545.12	$0.008532 ₿0.0000019	$0.008246 ₿0.0000018	$1.23M ₿42.78	$6.69M ₿1.86K	$3.39M ₿545.12
2360	BUBBLES BUBBLES	$0.003395	-4.37	$3.4M	$0.003627	$0.003273	$331.02	$3.4M	$3.4M
2362	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$74,174.72 ₿0.68	$61,103.1 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2363	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.03	$3.39M ₿37.25	$1 ₿0.000014	$0.9898 ₿0.000014	$20.36K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2364	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8441 ₿0.000014	-5.08	$3.38M ₿0	$0.9585 ₿0.000014	$0.8366 ₿0.000014	$4.79K ₿67.39	$3.38M	$3.38M ₿0
2366	STON STON	$0.7389 ₿0.00041	2.28	$3.38M ₿694.41	$0.7472 ₿0.00043	$0.7189 ₿0.00037	$86.45K ₿18.9	$73.84M ₿41.14K	$3.38M ₿694.41
2367	Saber SBR	$0.001504 ₿0.000000053	-2.04	$3.38M ₿63.3	$0.001538 ₿0.000000055	$0.001471 ₿0.000000052	$159.93K ₿3.19	$4.58M ₿63.3	$3.38M ₿63.3
2368	Fei USD FEI	$0.9958 ₿0.000013	-2.93	$3.37M ₿214.4	$1.03 ₿0.000014	$0.9677 ₿0.000013	$5.37K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2369	Toucan Protocol: Base Carbon Tonne BCT	$0.1596 ₿0.000012	-0.58	$3.37M ₿228.44	$0.1606 ₿0.000012	$0.1584 ₿0.000011	$145.93 ₿0.2	$3.37M ₿228.44	$3.37M ₿228.44
2370	Agave Token AGVE	$33.69 ₿0.00076	-0.30	$3.37M ₿21.42	$34.05 ₿0.00081	$33.31 ₿0.00076	$110.82 ₿0.05	$3.37M ₿77.04	$3.37M ₿21.42
2373	higher HIGHER	$0.003387 ₿0.0000010	8.97	$3.39M ₿1.05K	$0.003551 ₿0.0000011	$0.0031 ₿0.0000010	$175.71K ₿29.59	$3.39M ₿1.05K	$3.39M ₿1.05K
2374	Radium VAL	$0.6291 ₿0.000032	6.00	$3.36M ₿162.83	$0.6373 ₿0.000032	$0.5837 ₿0.000031	$20.93K ₿2.98	$5.63M ₿288.92	$3.36M ₿162.83
2375	ichi.farm ICHI	$0.3579 ₿0.000037	0.61	$3.35M ₿312.83	$0.36 ₿0.000038	$0.3541 ₿0.000037	$1.14K ₿17.79	$3.58M ₿376.26	$3.35M ₿312.83
2378	Veno USD VUSD	$1	-0.02	$3.35M	$1	$0.9898	$15.57K	$3.35M	$3.35M
2380	Emorya Finance EMR	$0.004373 ₿0.00000021	-6.13	$3.34M ₿0	$0.004679 ₿0.00000024	$0.003887 ₿0.00000021	$50.59K ₿8.33	$4.37M ₿6.69	$3.34M ₿0
2381	Multibit MUBI	$0.003516 ₿0.0000021	0.25	$3.34M ₿2.02K	$0.003576 ₿0.0000023	$0.003452 ₿0.0000019	$1.97M ₿456.09	$3.52M ₿2.13K	$3.34M ₿2.02K
2383	Super Champs CHAMP	$0.003726	-13.39	$3.32M	$0.004357	$0.003696	$464.11K	$3.73M	$3.32M
2384	HELLO HELLO	$0.006244 ₿0.00000085	-2.00	$3.32M ₿456.37	$0.006375 ₿0.00000090	$0.006208 ₿0.00000083	$364.37K ₿29	$6.24M ₿858.97	$3.32M ₿456.37
2385	Matrix AI Network MAN	$0.007155 ₿0.00000057	4.10	$3.31M ₿258.2	$0.007577 ₿0.00000062	$0.006816 ₿0.00000057	$115.16K ₿2.62	$5.46M ₿433.59	$3.31M ₿258.2
2386	Roko Network ROKO	$0.0000159 ₿0.00000000097	1.82	$3.31M ₿191.75	$0.00001595 ₿0.0000000010	$0.00001362 ₿0.00000000084	$48.76K ₿2.5	$5.88M ₿360.08	$3.31M ₿191.75
2388	AIT Protocol AIT	$0.01123 ₿0.0000068	-3.94	$3.3M ₿570.83	$0.01178 ₿0.0000074	$0.01116 ₿0.0000067	$51.82K ₿8.26	$3.34M ₿6.82K	$3.3M ₿570.83
2390	Dejitaru Tsuka TSUKA	$0.003299 ₿0.00000056	2.43	$3.3M ₿551	$0.003301 ₿0.00000060	$0.003168 ₿0.00000054	$65.49K ₿8.92	$3.3M ₿551	$3.3M ₿551
2391	BOB Token BOB	$0.00000477 ₿0.00000000045	1.27	$3.29M ₿314.15	$0.00000484 ₿0.00000000049	$0.000004629 ₿0.00000000045	$295.5K ₿40.13	$3.29M ₿314.15	$3.29M ₿314.15
2392	PunkCity PUNK	$0.08143 ₿0.000054	-0.99	$3.29M ₿1.03K	$0.08337 ₿0.000054	$0.07946 ₿0.000047	$1.77K ₿1.06	$4.05M ₿2.7K	$3.29M ₿1.03K
2393	TG.Casino TGC	$0.1489 ₿0.0000051	5.70	$3.28M ₿372.08	$0.1526 ₿0.0000053	$0.1407 ₿0.0000048	$116.82K ₿4.66	$11.92M ₿448.01	$3.28M ₿372.08
2394	Contango TANGO	$0.01378	-1.66	$3.27M	$0.0141	$0.01364	$2.89K	$13.78M	$3.27M
2395	SavePlanetEarth SPE	$0.005552 ₿0.00000013	-0.84	$3.27M ₿80.62	$0.005639	$0.005475	$17.42K ₿0.87	$3.27M ₿80.62	$3.27M ₿80.62
2396	Portugal National Team Fan Token POR	$0.898 ₿0.000046	0.36	$3.28M ₿203.32	$0.9045 ₿0.000047	$0.8823 ₿0.000042	$225.44K ₿15.32	$17.89M ₿936.56	$3.28M ₿203.32
2398	Eesee ESE	$0.006798	0.31	$3.27M	$0.006835	$0.0067	$1.39M	$4.04M	$3.27M
2399	ChompCoin CHOMP	$0.03539	-4.41	$3.32M	$0.03824	$0.03264	$89.14K	$3.32M	$3.32M
2400	Pundu PUNDU	$0.003262	-1.13	$3.25M	$0.003321	$0.00324	$1.35M	$3.25M	$3.25M
2404	Upland SPARKLET	$0.01577	-0.13	$3.22M	$0.01579	$0.01575	$148.1K	$15.79M	$3.22M
2405	Shade Protocol SHD	$0.6596 ₿0.000085	-0.77	$3.22M ₿227.79	$0.6763 ₿0.000087	$0.6547 ₿0.000083	$331.48K ₿4.98	$6.59M ₿857.81	$3.22M ₿227.79
2407	Tap XTP	$0.0008514 ₿0.000000025	-7.58	$3.22M ₿95.47	$0.0009373 ₿0.000000026	$0.0008303 ₿0.000000024	$3.42K ₿0.27	$8.51M ₿252.74	$3.22M ₿95.47
2408	Joule JOULE	$0.005024	-4.25	$3.21M	$0.00528	$0.004916	$15.86K	$3.24M	$3.21M
2409	Utility Web3Shot UW3S	$0.1297 ₿0.0000025	-9.91	$3.2M ₿63.62	$0.1486 ₿0.0000026	$0.1272 ₿0.0000024	$58.82K ₿0.04	$1.3B ₿25.75K	$3.2M ₿63.62
2412	Wownero WOW	$0.03404 ₿0.0000014	-0.19	$3.2M ₿120.48	$0.03622 ₿0.0000015	$0.03319 ₿0.0000014	$3.89K ₿0.08	$3.2M ₿269.09	$3.2M ₿120.48
2415	STIMA STIMA	$1.02 ₿0.000014	0.01*	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.17K ₿1.27	$31.94M ₿471.49	$3.19M ₿47.15
2417	Panther Protocol ZKP	$0.009515 ₿0.00000042	0.58	$3.2M ₿142.24	$0.009515 ₿0.00000043	$0.009429 ₿0.00000041	$453.13K ₿5.8	$3.2M ₿142.24	$3.2M ₿142.24
2418	Levana LVN	$0.004191 ₿0.0000017	-2.75	$3.19M ₿66.97	$0.004363 ₿0.0000017	$0.004177 ₿0.0000016	$1.3M ₿39.57	$4.19M ₿1.75K	$3.19M ₿66.97
2419	Alltoscan ATS	$0.0471	-3.24	$3.19M	$0.04887	$0.0467	$95.84K	$4.71M	$3.19M
2420	Fuse Network Token FUSE	$0.01035 ₿0.0000011	-0.11	$3.19M ₿301.61	$0.0106 ₿0.0000012	$0.01033 ₿0.0000011	$719.81K ₿17.64	$3.98M ₿436.68	$3.19M ₿301.61
2423	KWEEN KWEEN	$0.003112	13.51	$3.16M	$0.003292	$0.002607	$34.26K	$3.16M	$3.16M
2424	Morpheus Network MNW	$0.08388 ₿0.000015	11.03	$3.15M ₿565.85	$0.08536 ₿0.000015	$0.07345 ₿0.000014	$22.06K ₿2.05	$4.02M ₿722.35	$3.15M ₿565.85
2427	Javsphere JAV	$0.0119	-0.49	$3.17M	$0.01203	$0.01176	$16.66K	$9.58M	$3.17M
2428	Meter MTRG	$0.09711 ₿0.000027	-3.21	$3.16M ₿985.73	$0.1025 ₿0.000027	$0.09728 ₿0.000025	$80.84K ₿3.01	$4.79M ₿1.28K	$3.16M ₿985.73
2429	MahaDAO MAHA	$0.5059 ₿0.000032	2.83	$3.16M ₿172.33	$0.5078 ₿0.000032	$0.4898 ₿0.000031	$133.13K ₿6.07	$5M ₿322.03	$3.16M ₿172.33
2430	Shrub SHRUB	$0.003346	-3.92	$3.16M	$0.003483	$0.003324	$525.38K	$3.19M	$3.16M
2434	Karura KAR	$0.02699 ₿0.0000022	-7.23	$3.15M ₿236.77	$0.02917 ₿0.0000025	$0.02654 ₿0.0000022	$114.8K ₿4.34	$4.32M ₿241.83	$3.15M ₿236.77
2436	Astrafer ASTRAFER	$0.009726 ₿0.0000057	-1.81	$3.15M ₿895.54	$0.009905 ₿0.0000057	$0.009726 ₿0.0000054	$9.94 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2437	IQ6900 IQ	$0.003148	-6.45	$3.15M	$0.00349	$0.002948	$674.7K	$3.15M	$3.15M
2438	OPCAT OPCAT	$0.1493	7.70	$3.14M	$0.1587	$0.1355	$63.82K	$3.14M	$3.14M
2441	eBTC EBTC	$107,913	0.24	$3.13M	$107,902	$107,616	$14.15K	$3.13M	$3.13M
2442	"　" "　"	$0.004958	-15.81	$3.11M	$0.005927	$0.00462	$86.12K	$3.11M	$3.11M
2443	Alpaca Finance ALPACA	$0.02042 ₿0.0000034	-13.00	$3.12M ₿517.27	$0.02372 ₿0.0000035	$0.02057 ₿0.0000034	$2.03M ₿76.59	$3.12M ₿517.27	$3.12M ₿517.27
2444	POOH POOH	$0.000000007412 ₿0.00000000000047	0.16	$3.12M ₿199.37	$0.000000007485 ₿0.00000000000051	$0.000000007276 ₿0.00000000000045	$120.21K ₿26.13	$3.12M ₿199.37	$3.12M ₿199.37
2446	Mizar MZR	$0.0004204 ₿0.000000010	-6.78	$3.11M ₿45.04	$0.0004555 ₿0.000000011	$0.0003921 ₿0.000000010	$4.23K ₿0.13	$4.2M ₿103.06	$3.11M ₿45.04
2448	Trabzonspor Fan Token TRA	$0.4388 ₿0.000019	-0.53	$3.1M ₿146.57	$0.4449 ₿0.000019	$0.4379 ₿0.000018	$137.89K ₿36.02	$4.38M ₿193.34	$3.1M ₿146.57
2449	Spinning Cat OIIAOIIA	$0.003069	6.44	$3.09M	$0.003346	$0.002884	$110.82K	$3.09M	$3.09M
2450	Ethereum Push Notification Service PUSH	$0.03432 ₿0.0000039	2.36	$3.1M ₿237.24	$0.03446 ₿0.0000041	$0.03353 ₿0.0000038	$1.65M ₿17	$3.43M ₿393	$3.1M ₿237.24
2451	Bozo Benk BOZO	$0.003888 ₿0.00000032	-0.48	$3.09M ₿257.29	$0.003967 ₿0.00000039	$0.003734 ₿0.00000031	$1.73K ₿0.43	$3.09M ₿257.3	$3.09M ₿257.29
2452	TOMI TOMI	$0.001057 ₿0.000010	-0.71	$3.09M ₿1.22K	$0.001128 ₿0.000010	$0.001024 ₿0.0000099	$5.21M ₿267.23	$3.1M ₿1.47K	$3.09M ₿1.22K
2454	Osmosis allSOL SOL	$144.57	0.69	$3.08M	$147.58	$143.32	$84.74K	$3.08M	$3.08M
2455	Wrapped XRP (Universal) UXRP	$2.19	-0.19	$3.07M	$2.22	$2.16	$254.18K	$3.07M	$3.07M
2456	Okratech Token ORT	$0.003764 ₿0.00000017	6.21	$3.07M ₿62	$0.004032 ₿0.00000020	$0.003467 ₿0.00000015	$423.79K ₿31.58	$3.29M ₿154.96	$3.07M ₿62
2460	Neutaro NTMPI	$0.02174 ₿0.00000055	-0.09	$3.05M ₿0	$0.02536 ₿0.00000058	$0.021 ₿0.00000053	$212.06K ₿0.71	$8.7M ₿21.09	$3.05M ₿0
2461	Lumoz MOZ	$0.002092	-4.84	$3.05M	$0.002213	$0.002057	$962.9K	$21.05M	$3.05M
2462	cbBTC Core Morpho Vault GTCBBTCC	$108,686	1.79	$3.04M	$109,122	$106,771	$0	$3.04M	$3.04M
2463	Nexus NXS	$0.03775 ₿0.00000046	-0.02	$3.04M ₿36.6	$0.03776 ₿0.00000046	$0.02074 ₿0.00000042	$13.79 ₿0.01	$3.04M ₿36.6	$3.04M ₿36.6
2464	LETSTOP STOP	$0.05725	0.26	$3.02M	$0.05838	$0.0565	$134.78K	$5.7M	$3.02M
2465	Shido Network SHIDO	$0.0001683 ₿0.000000025	0.87	$3.03M ₿454.65	$0.0001689 ₿0.000000027	$0.0001653 ₿0.000000024	$147.74K ₿20.75	$3.03M ₿458.64	$3.03M ₿454.65
2466	BlackCoin BLK	$0.04761 ₿0.00000032	-0.35	$3.03M ₿20.62	$0.04779 ₿0.00000032	$0.04732 ₿0.00000030	$29.21 ₿0	$4.76M ₿32.89	$3.03M ₿20.62
2467	KOALA AI KOKO	$0.0000003206 ₿0.000000000023	3.94	$3.02M ₿0	$0.0000003384 ₿0.000000000027	$0.0000003084 ₿0.000000000022	$233.64K ₿10.26	$3.19M ₿229.17	$3.02M ₿0
2468	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,357	1.50	$3.02M	$108,162	$105,326	$28.51K	$3.02M	$3.02M
2469	ScPrime SCP	$0.05377 ₿0.0000025	-1.21	$3.02M ₿137.29	$0.05442 ₿0.0000025	$0.0537 ₿0.0000023	$4.88K ₿0.01	$3.02M ₿137.84	$3.02M ₿137.29
2472	LORDS LORDS	$0.01451 ₿0.0000023	1.94	$3.01M ₿289.36	$0.01463 ₿0.0000024	$0.01405 ₿0.0000020	$3.31K ₿4.34	$4.35M ₿1.15K	$3.01M ₿289.36
2473	VNX Gold VNXAU	$107.14 ₿0.0011	-0.12	$3.01M ₿11.16	$107.8 ₿0.0011	$106.65 ₿0.0010	$56.1K ₿1.66	$3.01M ₿11.16	$3.01M ₿11.16
2475	Netvrk NETVR	$0.02996 ₿0.0000027	-0.75	$3M ₿175.9	$0.0312 ₿0.0000029	$0.0293 ₿0.0000026	$279.23K ₿2.49	$3M ₿274.49	$3M ₿175.9
2476	SubQuery Network SQT	$0.001102 ₿0.00000043	1.17	$2.98M ₿345.58	$0.001111 ₿0.00000049	$0.001074 ₿0.00000042	$271.2K ₿38.56	$11.14M ₿4.3K	$2.98M ₿345.58
2477	Typus TYPUS	$0.0149	-0.61	$2.98M	$0.0154	$0.01475	$1.64K	$14.91M	$2.98M
2478	MOEW MOEW	$0.0004302 ₿0.000000022	2.41	$2.98M ₿0	$0.0004411 ₿0.000000028	$0.0004172 ₿0.000000021	$916.03K ₿8.57	$2.98M ₿222.95	$2.98M ₿0
2480	Dingocoin DINGO	$0.00002758 ₿0.00000000024	1.97	$2.97M ₿25.78	$0.00002765 ₿0.00000000025	$0.00002661 ₿0.00000000023	$159.51K ₿0.9	$2.97M ₿25.78	$2.97M ₿25.78
2483	ParagonsDAO PDT	$0.02384 ₿0.0000023	1.45	$2.96M ₿293.88	$0.02405 ₿0.0000024	$0.02339 ₿0.0000023	$37.33 ₿0.3	$3.42M ₿384.5	$2.96M ₿293.88
2490	LIMBO LIMBO	$0.002947	-1.81	$2.94M	$0.003141	$0.002686	$127.71K	$2.94M	$2.94M
2491	Nolus NLS	$0.006132 ₿0.00000078	-0.43	$2.94M ₿173.89	$0.006159 ₿0.00000079	$0.006123 ₿0.00000073	$151.4K ₿0.36	$5.39M ₿692.78	$2.94M ₿173.89
2492	Refund RFD	$0.00000295 ₿0.00000000010	1.57	$2.95M ₿106.14	$0.00000295 ₿0.00000000010	$0.00000282 ₿0.00000000010	$274.37K ₿21.39	$2.95M ₿106.14	$2.95M ₿106.14
2493	Arsenal Fan Token AFC	$0.3434 ₿0.000031	0.01	$2.94M ₿307.58	$0.3518 ₿0.000031	$0.342 ₿0.000028	$429.32K ₿80.23	$13.76M ₿1.26K	$2.94M ₿307.58
2494	Permission Coin ASK	$0.0001318 ₿0.0000000065	0.83	$2.93M ₿138.93	$0.0001318 ₿0.0000000066	$0.0001306 ₿0.0000000064	$58.09K ₿2.11	$13.22M ₿657.17	$2.93M ₿138.93
2495	LEOX LEOX	$0.05786 ₿0.000017	2.58	$2.93M ₿438.32	$0.05937 ₿0.000018	$0.05467 ₿0.000017	$2.23K ₿3.85	$2.93M ₿1.2K	$2.93M ₿438.32
2496	GameGPT DUEL	$0.000649 ₿0.00000033	-2.82	$2.92M ₿494.74	$0.0006724 ₿0.00000039	$0.0006479 ₿0.00000033	$694.06K ₿53.03	$6.48M ₿3.4K	$2.92M ₿494.74
2497	DeBox BOX	$0.009608	4.16	$2.91M	$0.009955	$0.008589	$97.74K	$9.61M	$2.91M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}