Pagina dei risultati 18 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3050	Rainbow Bridged DAI (Near Protocol) DAI	$0.9963	-0.43	$2.12M	$1	$0.9958	$24.78K	$2.12M	$2.12M
3051	KIRA Network KEX	$0.009517 ₿0.0000011	2.57	$2.13M ₿259.83	$0.01002 ₿0.0000012	$0.009263 ₿0.0000011	$6.91K ₿5.51	$2.86M ₿347.99	$2.13M ₿259.83
3052	Prism PRISM	$0.001163 ₿0.000000051	59.77	$2.13M ₿95.37	$0.001366 ₿0.000000053	$0.0006139 ₿0.000000049	$34.77K ₿0.28	$2.23M ₿99.45	$2.13M ₿95.37
3055	Biconomy Exchange Token BIT	$0.00000759 ₿0.000000000079	-0.03	$2.13M ₿23.86	$0.000007619 ₿0.000000000079	$0.00000757 ₿0.000000000076	$3.3M ₿10.93	$4.58M ₿50.99	$2.13M ₿23.86
3056	Nucleon xCFX XCFX	$0.1359 ₿0.0000056	0.47	$2.13M ₿97.9	$0.1621 ₿0.0000057	$0.1298 ₿0.0000053	$850.15 ₿0.27	$2.13M ₿97.9	$2.13M ₿97.9
3057	Xandeum XAND	$0.001575	-7.96	$2.11M	$0.00175	$0.001574	$34.46	$6.32M	$2.11M
3061	Karura KAR	$0.0183 ₿0.0000022	-0.57	$2.14M ₿236.77	$0.01884 ₿0.0000025	$0.01791 ₿0.0000022	$75.39K ₿4.34	$2.93M ₿241.83	$2.14M ₿236.77
3066	Troll TROLL	$0.000000002183 ₿0.00000000000050	-3.47	$2.1M ₿490.63	$0.000000002357 ₿0.00000000000061	$0.000000002182 ₿0.00000000000050	$130.86K ₿441.86	$2.1M ₿490.84	$2.1M ₿490.63
3067	Mt Pelerin Shares MPS	$4.2 ₿0.000074	-4.21	$2.1M ₿37.34	$5 ₿0.000074	$4.2 ₿0.000063	$892.7 ₿0.04	$42.04M ₿746.85	$2.1M ₿37.34
3068	Phantasma SOUL	$0.0159 ₿0.0000022	0.24	$2.1M ₿284.87	$0.01608 ₿0.0000023	$0.01522 ₿0.0000021	$46.37K ₿4.43	$2.1M ₿284.87	$2.1M ₿284.87
3069	Merchant Token MTO	$0.03517 ₿0.0000016	-7.26	$2.1M ₿96.2	$0.03851 ₿0.0000017	$0.03493 ₿0.0000016	$508.42 ₿0.37	$3.26M ₿150.36	$2.1M ₿96.2
3071	Litecoin Cash LCC	$0.002555 ₿0.000000099	-16.14	$2.09M ₿79.31	$0.00314 ₿0.000000099	$0.002174 ₿0.000000080	$4.68 ₿0	$2.09M ₿83.36	$2.09M ₿79.31
3072	ARI ARI	$0.004364	0.59	$2.09M	$0.004371	$0.004302	$74.36K	$2.09M	$2.09M
3073	Xend Finance RWA	$0.01046 ₿0.0000033	0.77	$2.09M ₿395.27	$0.01056 ₿0.0000036	$0.01035 ₿0.0000033	$15.96K ₿13.89	$2.09M ₿676.28	$2.09M ₿395.27
3074	Only1 LIKE	$0.005293 ₿0.0000027	4.98	$2.09M ₿752.61	$0.005577 ₿0.0000031	$0.005026 ₿0.0000027	$314.95K ₿18.71	$2.64M ₿1.38K	$2.09M ₿752.61
3078	Jester JEST	$2.1	-8.52	$2.08M	$2.33	$2.09	$6.99K	$2.08M	$2.08M
3079	AthenaDAO ATH	$0.2388 ₿0.000011	-2.58	$2.09M ₿93.53	$0.2567 ₿0.000012	$0.2384 ₿0.000011	$12.5K ₿0.01	$7.17M ₿359.83	$2.09M ₿93.53
3080	Saber SBR	$0.000915 ₿0.000000053	0.78	$2.05M ₿63.3	$0.0009397 ₿0.000000055	$0.0009046 ₿0.000000052	$25.96K ₿3.19	$2.78M ₿63.3	$2.05M ₿63.3
3081	WeatherXM WXM	$0.07997	-1.93	$2.07M	$0.08427	$0.07916	$28.91K	$7.98M	$2.07M
3088	SubQuery Network SQT	$0.0006184 ₿0.00000043	5.69	$2.07M ₿345.58	$0.0006261 ₿0.00000049	$0.0005851 ₿0.00000042	$130.57K ₿38.56	$6.31M ₿4.3K	$2.07M ₿345.58
3089	Dmail Network DMAIL	$0.01673 ₿0.000012	-2.30	$2.06M ₿383.03	$0.01753 ₿0.000012	$0.01624 ₿0.000011	$1.86M ₿91.46	$3.35M ₿2.4K	$2.06M ₿383.03
3090	WPAY WPAY	$0.1722	-1.46	$2.05M	$0.1747	$0.17	$393.63K	$1.72B	$2.05M
3094	SingularityDAO SDAO	$0.02263 ₿0.000011	-63.30	$2.05M ₿1.04K	$0.07427 ₿0.000012	$0.02182 ₿0.000011	$44.3K ₿13.24	$2.26M ₿1.15K	$2.05M ₿1.04K
3095	Dtravel TRVL	$0.004534 ₿0.0000010	6.55	$2.05M ₿317.13	$0.004873 ₿0.0000011	$0.004055 ₿0.0000010	$909.86K ₿2.81	$4.53M ₿1.04K	$2.05M ₿317.13
3097	wanBTC WANBTC	$102,565 ₿1.0035	-2.77	$2.05M ₿0	$107,313 ₿1.022	$101,582 ₿0.98	$32.16K ₿0.3	$2.05M	$2.05M ₿0
3098	Trabzonspor Fan Token TRA	$0.2758 ₿0.000019	-2.18	$2.04M ₿146.57	$0.2825 ₿0.000019	$0.2756 ₿0.000018	$178.02K ₿36.02	$2.76M ₿193.34	$2.04M ₿146.57
3099	ZynCoin ZYN	$0.002251 ₿0.0000010	-4.85	$2.04M ₿0	$0.002719 ₿0.0000012	$0.002243 ₿0.0000010	$59.34K ₿20.13	$2.04M ₿990.34	$2.04M ₿0
3100	Super Champs CHAMP	$0.002228	-0.92	$2.04M	$0.002259	$0.002228	$377.93K	$2.23M	$2.04M
3102	GIZMO GIZMO	$0.002097	2.74	$2.1M	$0.002807	$0.001972	$29.46K	$2.1M	$2.1M
3103	Cakepie CKP	$0.5199 ₿0.00014	-14.13	$2.03M ₿295.73	$0.6177 ₿0.00014	$0.4763 ₿0.00014	$80.94K ₿6.25	$5.17M ₿1.48K	$2.03M ₿295.73
3105	EternalAI EAI	$0.008786	-8.29	$2.02M	$0.01117	$0.00868	$91.06K	$8.79M	$2.02M
3108	BOB Token BOB	$0.000002929 ₿0.00000000045	-6.07	$2.02M ₿314.15	$0.00000318 ₿0.00000000049	$0.000002929 ₿0.00000000045	$357.18K ₿40.13	$2.02M ₿314.15	$2.02M ₿314.15
3110	Bridged TrueUSD TUSD	$0.998 ₿0.000014	-0.16	$2.02M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$13.89K ₿0.03	$2.02M	$2.02M ₿0
3111	Shyft Network SHFT	$0.0008632 ₿0.00000012	-7.66	$2.02M ₿140.91	$0.0009379 ₿0.00000013	$0.0008631 ₿0.00000012	$9.28K ₿0.81	$2.18M ₿311.19	$2.02M ₿140.91
3112	Morpheus Network MNW	$0.05374 ₿0.000015	-2.42	$2.01M ₿565.85	$0.05745 ₿0.000015	$0.05265 ₿0.000014	$9.1K ₿2.05	$2.57M ₿722.35	$2.01M ₿565.85
3113	AVAX HAS NO CHILL NOCHILL	$0.0013 ₿0.00000022	-6.84	$2.01M ₿348.28	$0.001396 ₿0.00000024	$0.001295 ₿0.00000021	$58.02K ₿8.68	$2.01M ₿348.28	$2.01M ₿348.28
3114	Neutaro NTMPI	$0.01295 ₿0.00000055	-2.07	$2.01M ₿0	$0.01327 ₿0.00000058	$0.01276 ₿0.00000053	$209.12K ₿0.71	$5.18M ₿21.09	$2.01M ₿0
3115	Milady Wif Hat LADYF	$0.000002009	-10.47	$2.01M	$0.00000225	$0.00000197	$9.68K	$2.01M	$2.01M
3116	Xfinance XFI	$84.68 ₿0.000012	-0.66	$2.01M ₿0.3	$86.57 ₿0.000013	$84.55 ₿0.000011	$2.38 ₿2.08	$4.23M ₿0.62	$2.01M ₿0.3
3120	Frontier Token FRONT	$0.02229 ₿0.000017	-1.43	$2.01M ₿1.55K	$0.02288 ₿0.000018	$0.02207 ₿0.000016	$46.45 ₿463.69	$2.01M ₿1.59K	$2.01M ₿1.55K
3121	Chain-key Ethereum CKETH	$3,412.41 ₿0.051	-4.38	$2.01M ₿0	$3,644.48 ₿0.051	$3,398.17 ₿0.049	$18.05K ₿0.05	$2.01M	$2.01M ₿0
3122	Vesper Finance VSP	$0.2355 ₿0.0000076	-3.15	$2M ₿65.42	$0.2469 ₿0.0000086	$0.2354 ₿0.0000068	$358.56 ₿0.26	$2.35M ₿76.84	$2M ₿65.42
3123	zJOE ZJOE	$0.1418 ₿0.0000090	21.56	$2M ₿0	$0.9482 ₿0.0000092	$0.7433 ₿0.0000072	$4.44 ₿1	$2M	$2M ₿0
3127	Kinka XNK	$4,137.79 ₿0.034	0.47	$1.99M ₿0	$4,146.34 ₿0.034	$4,101.28 ₿0.033	$69.71K ₿3.42	$1.99M ₿16.55	$1.99M ₿0
3128	SolanaHub staked SOL RASOL	$177.04	-7.36	$1.99M	$195.89	$176.89	$18.43	$1.99M	$1.99M
3130	Napoli Fan Token NAP	$0.381 ₿0.000044	-1.04	$1.98M ₿95.25	$0.3889 ₿0.000048	$0.3795 ₿0.000040	$270.9K ₿98.82	$3.81M ₿445.15	$1.98M ₿95.25
3132	Gym Network GYMNET	$0.01591 ₿0.00000028	-2.81	$1.98M ₿35.32	$0.01657 ₿0.00000028	$0.01586 ₿0.00000027	$11.06K ₿4.43	$8.04M ₿149.08	$1.98M ₿35.32
3135	LABEL Foundation LBL	$0.0007304 ₿0.000000084	9.27	$1.97M ₿97.17	$0.0008075 ₿0.000000087	$0.0006528 ₿0.000000083	$3.58M ₿9.44	$2.13M ₿255.4	$1.97M ₿97.17
3136	BlackCoin BLK	$0.03079 ₿0.00000032	-35.76	$1.97M ₿20.62	$0.05304 ₿0.00000032	$0.03079 ₿0.00000030	$0 ₿0	$3.08M ₿32.89	$1.97M ₿20.62
3139	DucatusX DUCX	$0.007061 ₿0.000000086	-0.04	$1.96M ₿7.56	$0.007086 ₿0.000000086	$0.007054 ₿0.000000082	$82.75K ₿1.03	$5.49M ₿67.14	$1.96M ₿7.56
3141	Amocucinare AMORE	$0.002064	1.15	$1.96M	$0.002158	$0.001978	$20.03K	$2.04M	$1.96M
3143	Young Peezy AKA Pepe PEEZY	$0.001949 ₿0.000000035	-3.58	$1.95M ₿0	$0.002058 ₿0.000000049	$0.001952 ₿0.000000018	$985.59 ₿4.14	$1.95M ₿35.28	$1.95M ₿0
3145	ExchangeCoin EXCC	$0.06357 ₿0.00000022	1.46	$1.95M ₿6.75	$0.06389 ₿0.00000025	$0.06261 ₿0.00000020	$127.09K ₿0.83	$2.03M ₿7.25	$1.95M ₿6.75
3146	Exactly Protocol EXA	$0.4648 ₿0.000020	9.53	$1.95M ₿4.27	$0.5015 ₿0.000020	$0.4168 ₿0.000019	$25.74K ₿0.05	$4.65M ₿203.69	$1.95M ₿4.27
3147	Kepler AVIA	$0.01957	-5.22	$1.95M	$0.02123	$0.01956	$0.98	$1.95M	$1.95M
3150	Unibot UNIBOT	$1.94 ₿0.00026	-3.55	$1.94M ₿264.07	$2.08 ₿0.00028	$1.93 ₿0.00025	$70.23K ₿45.94	$1.94M ₿264.07	$1.94M ₿264.07
3153	Chihuahua Chain HUAHUA	$0.00001703 ₿0.0000000025	-13.27	$1.93M ₿257.04	$0.00002165 ₿0.0000000025	$0.00001688 ₿0.0000000024	$444.91K ₿3.84	$2.06M ₿262.69	$1.93M ₿257.04
3154	OmniFlix Network FLIX	$0.003738 ₿0.0000018	-39.88	$1.93M ₿0	$0.006774 ₿0.0000021	$0.003464 ₿0.0000016	$3.41K ₿1.89	$2.12M ₿743.86	$1.93M ₿0
3156	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3159	Token Metrics AI TMAI	$0.0002371	0.10	$1.92M	$0.0002377	$0.0002367	$11.74K	$2.37M	$1.92M
3160	GensoKishi Metaverse MV	$0.004803 ₿0.00000057	-5.70	$1.92M ₿135.54	$0.005249 ₿0.00000059	$0.004781 ₿0.00000053	$315.13K ₿41.68	$1.92M ₿231.76	$1.92M ₿135.54
3165	Beercoin BEER	$0.00000215	-6.60	$1.91M	$0.00000238	$0.00000215	$19.77K	$1.91M	$1.91M
3175	Molecules of Korolchuk IP-NFT VITA-FAST	$1.9 ₿0.000078	0	$1.9M ₿78.43	$0	$0	$111.74 ₿0	$1.9M ₿78.43	$1.9M ₿78.43
3176	ICB Network ICBX	$0.0002374	61.72	$1.9M	$0.0002415	$0.0001457	$136.41K	$23.75M	$1.9M
3178	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005874 ₿0.000000057	$0.005341 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3188	42-coin 42	$44,666 ₿0.67	2.80	$1.88M ₿28.48	$45,223 ₿0.68	$43,275 ₿0.56	$200.26 ₿0.03	$1.88M ₿28.48	$1.88M ₿28.48
3194	Factor FACT	$1.68 ₿0.00064	11.88	$1.87M ₿0	$1.93 ₿0.00067	$1.49 ₿0.00052	$27.94K ₿6.01	$1.87M ₿122.11	$1.87M ₿0
3195	Elon Doge Token EDOGE	$0.000000003406 ₿0.000000000000043	-3.27	$1.87M ₿23.92	$0.000000003567 ₿0.000000000000043	$0.000000003391 ₿0.000000000000042	$5.81 ₿0	$3.41M ₿43.49	$1.87M ₿23.92
3197	Shiro Neko SHIRO	$0.000000002426	-5.32	$1.86M	$0.000000002647	$0.000000002402	$460.62K	$1.86M	$1.86M
3198	SolForge Fusion SFG	$0.2694	-9.46	$1.86M	$0.3057	$0.2702	$9.85K	$22.81M	$1.86M
3199	ScPrime SCP	$0.03304 ₿0.0000025	2.69	$1.86M ₿137.29	$0.03342 ₿0.0000025	$0.03179 ₿0.0000023	$3.38K ₿0.01	$1.86M ₿137.84	$1.86M ₿137.29
3200	yesnoerror YNE	$0.001856	-13.62	$1.86M	$0.002149	$0.001847	$673.43K	$1.86M	$1.86M
3203	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	-1.92	$1.85M ₿0	$1.05 ₿0.000014	$0.9973 ₿0.000014	$2.8K ₿0.14	$1.85M	$1.85M ₿0
3204	MContent MCONTENT	$0.000000000503 ₿0.000000000000027	-2.74	$1.85M ₿101.02	$0.000000000527 ₿0.000000000000028	$0.00000000044 ₿0.000000000000025	$854.63 ₿9.68	$3.03M ₿165.2	$1.85M ₿101.02
3207	Cosplay Token COT	$0.001974 ₿0.00000062	-0.11	$1.85M ₿586.7	$0.00199 ₿0.00000063	$0.001939 ₿0.00000057	$90.21K ₿4.83	$1.97M ₿625.73	$1.85M ₿586.7
3210	Wrapped BMX Liquidity Token WBLT	$1.1 ₿0.000020	-0.11	$1.85M ₿12.17	$1.12 ₿0.000020	$1.08 ₿0.000019	$340.18K ₿0.65	$1.86M ₿12.17	$1.85M ₿12.17
3211	XNET Mobile XNET	$0.01342	-12.37	$1.85M	$0.01558	$0.01342	$40.03K	$17.53M	$1.85M
3213	TPRO Network TPRO	$0.001611 ₿0.00000030	-0.99	$1.83M ₿363.4	$0.001652 ₿0.00000035	$0.001559 ₿0.00000031	$63.99K ₿4.59	$1.83M ₿363.4	$1.83M ₿363.4
3214	Chickencoin CHKN	$0.0000000267 ₿0.0000000000072	-4.01	$1.84M ₿0	$0.00000002992 ₿0.0000000000080	$0.00000002651 ₿0.0000000000066	$132.57K ₿31.11	$1.84M ₿462.5	$1.84M ₿0
3215	Etherisc DIP	$0.00478 ₿0.00000035	-4.35	$1.83M ₿136.22	$0.005087 ₿0.00000036	$0.004757 ₿0.00000035	$320.72 ₿0.44	$4.78M ₿355.26	$1.83M ₿136.22
3217	DeFi DEFI	$0.0009696 ₿0.0000020	16.32	$1.83M ₿352.18	$0.000973 ₿0.0000022	$0.0008294 ₿0.0000020	$560.18K ₿9.12	$1.83M ₿2.07K	$1.83M ₿352.18
3221	Shiden Network SDN	$0.02678 ₿0.0000044	-2.00	$1.82M ₿290.59	$0.02928 ₿0.0000046	$0.02615 ₿0.0000043	$16.73K ₿6.3	$2.33M ₿377	$1.82M ₿290.59
3225	Doge Eat Doge OMNOM	$0.000000005855 ₿0.0000000000029	-0.54	$1.82M ₿934.22	$0.000000006109 ₿0.0000000000033	$0.000000005694 ₿0.0000000000029	$53.92K ₿30.55	$5.84M ₿3.01K	$1.82M ₿934.22
3227	Frodo the Virtual Samurai FROG	$0.0003625	-3.94	$1.81M	$0.0003822	$0.0003595	$8.49K	$1.81M	$1.81M
3229	Manifold Finance FOLD	$0.9241 ₿0.00037	9.90	$1.81M ₿646.56	$0.9274 ₿0.00040	$0.7218 ₿0.00035	$9.72K ₿4.33	$1.85M ₿757.57	$1.81M ₿646.56
3230	The Big Five BFT	$0.00001819 ₿0.0000000068	-5.94	$1.81M ₿570.54	$0.00001976 ₿0.0000000082	$0.00001817 ₿0.0000000065	$6.08K ₿0.31	$1.82M ₿690.56	$1.81M ₿570.54
3231	Party PARTY	$0.0008798	0	$1.8M	$0	$0	$22.17	$1.8M	$1.8M
3233	VLaunch VPAD	$0.003987 ₿0.00000064	0.55	$1.8M ₿272.71	$0.00406 ₿0.00000064	$0.003961 ₿0.00000057	$166.51 ₿2.75	$1.99M ₿316.72	$1.8M ₿272.71
3240	Shoggoth SHOGGOTH	$0.001803	-0.91	$1.79M	$0.001922	$0.001643	$521.82K	$1.79M	$1.79M
3242	just buy $1 worth of this coin $1	$0.001786	-9.86	$1.78M	$0.002017	$0.001768	$633.95K	$1.78M	$1.78M
3243	Solanium SLIM	$0.01782 ₿0.0000042	-4.19	$1.78M ₿414.44	$0.01911 ₿0.0000044	$0.01774 ₿0.0000042	$129.92K ₿16.44	$1.78M ₿425.06	$1.78M ₿414.44
3248	RWAX APP	$0.0008963 ₿0.00000024	-3.88	$1.78M ₿0	$0.0009495 ₿0.00000024	$0.000889 ₿0.00000023	$61.3K ₿11.57	$2.69M ₿97.06	$1.78M ₿0
3249	00 Token 00	$0.007595 ₿0.0000018	-4.11	$1.77M ₿418.51	$0.007942 ₿0.0000022	$0.007216 ₿0.0000014	$26.73K ₿115.6	$7.6M ₿1.8K	$1.77M ₿418.51
3250	DappRadar RADAR	$0.00117 ₿0.00000012	-3.37	$1.77M ₿144.26	$0.001238 ₿0.00000013	$0.001151 ₿0.00000012	$39.49K ₿7.41	$11.58M ₿1.28K	$1.77M ₿144.26
3251	Signum SIGNA	$0.0008065 ₿0.000000018	-0.28	$1.76M ₿40.92	$0.0008199 ₿0.000000019	$0.000802 ₿0.000000018	$20.79K ₿0.04	$1.76M ₿40.92	$1.76M ₿40.92
3253	Autonomous Virtual Beings AVB	$0.001759	-22.39	$1.76M	$0.002457	$0.00168	$880.27K	$1.76M	$1.76M
3254	Happy Cat HAPPY	$0.000529	6.39	$1.76M	$0.0005518	$0.0004951	$711.91K	$1.76M	$1.76M
3255	Massa MAS	$0.004592	-1.55	$1.77M	$0.004726	$0.004534	$172.63K	$5.05M	$1.77M
3257	Warthog WART	$0.1704 ₿0.000011	10.88	$1.76M ₿0	$0.1705 ₿0.000012	$0.1527 ₿0.000010	$19.18K ₿0.12	$1.76M ₿13.14	$1.76M ₿0
3258	Buying BUY	$0.002686 ₿0.00000037	-0.01*	$1.76M ₿230.24	$0.002688 ₿0.00000037	$0.002686 ₿0.00000035	$124.03K ₿4.11	$2.65M ₿369.85	$1.76M ₿230.24
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}