Pagina dei risultati 18 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3032	DecideAI DCD	$0.004296 ₿0.00000040	-18.50	$2.2M ₿0	$0.005304 ₿0.00000043	$0.004307 ₿0.00000040	$72.75K ₿0	$4.24M ₿404.21	$2.2M ₿0
3037	Aura Network AURA	$0.005342 ₿0.00000061	3.04	$2.19M ₿191.35	$0.00536 ₿0.00000062	$0.005184 ₿0.00000058	$60.06K ₿4.73	$5.34M ₿618.56	$2.19M ₿191.35
3040	OPEN Ticketing Ecosystem OPN	$0.00009477 ₿0.000000045	-3.72	$2.17M ₿284.09	$0.00009878 ₿0.000000057	$0.00009477 ₿0.000000044	$9.7K ₿5.25	$2.17M ₿284.09	$2.17M ₿284.09
3045	Dingocoin DINGO	$0.0000201 ₿0.00000000024	-0.48	$2.16M ₿25.78	$0.00002048 ₿0.00000000025	$0.00001993 ₿0.00000000023	$178.67K ₿0.9	$2.16M ₿25.78	$2.16M ₿25.78
3047	Karura KAR	$0.01845 ₿0.0000022	-3.55	$2.15M ₿236.77	$0.01913 ₿0.0000025	$0.01803 ₿0.0000022	$74.26K ₿4.34	$2.95M ₿241.83	$2.15M ₿236.77
3048	Xandeum XAND	$0.001593	-8.54	$2.14M	$0.00175	$0.001595	$36.67	$6.41M	$2.14M
3051	KIRA Network KEX	$0.009571 ₿0.0000011	2.98	$2.14M ₿259.83	$0.01002 ₿0.0000012	$0.009179 ₿0.0000011	$6.95K ₿5.51	$2.87M ₿347.99	$2.14M ₿259.83
3054	Nucleon xCFX XCFX	$0.1365 ₿0.0000056	0.33	$2.14M ₿97.9	$0.1621 ₿0.0000057	$0.1298 ₿0.0000053	$811.06 ₿0.27	$2.14M ₿97.9	$2.14M ₿97.9
3057	Troll TROLL	$0.000000002217 ₿0.00000000000050	-2.64	$2.13M ₿490.63	$0.000000002357 ₿0.00000000000061	$0.000000002217 ₿0.00000000000050	$126.94K ₿441.86	$2.13M ₿490.84	$2.13M ₿490.63
3060	Rainbow Bridged DAI (Near Protocol) DAI	$0.9992	0.07	$2.13M	$1	$0.9961	$26.19K	$2.13M	$2.13M
3061	Biconomy Exchange Token BIT	$0.0000076 ₿0.000000000079	0.23	$2.13M ₿23.86	$0.000007619 ₿0.000000000079	$0.00000757 ₿0.000000000076	$3.34M ₿10.93	$4.58M ₿50.99	$2.13M ₿23.86
3065	GIZMO GIZMO	$0.002119	4.90	$2.12M	$0.002807	$0.001972	$29.61K	$2.12M	$2.12M
3072	Merchant Token MTO	$0.03525 ₿0.0000016	-9.35	$2.1M ₿96.2	$0.03891 ₿0.0000017	$0.03526 ₿0.0000016	$371.61 ₿0.37	$3.26M ₿150.36	$2.1M ₿96.2
3073	AthenaDAO ATH	$0.2406 ₿0.000011	-2.16	$2.1M ₿93.53	$0.2567 ₿0.000012	$0.2404 ₿0.000011	$13.05K ₿0.01	$7.22M ₿359.83	$2.1M ₿93.53
3074	Mt Pelerin Shares MPS	$4.2 ₿0.000074	-10.36	$2.1M ₿37.34	$5 ₿0.000074	$4.2 ₿0.000063	$897.74 ₿0.04	$42.03M ₿746.85	$2.1M ₿37.34
3077	WeatherXM WXM	$0.08059	-0.03	$2.09M	$0.08427	$0.07995	$33.86K	$8.06M	$2.09M
3078	Xend Finance RWA	$0.01046 ₿0.0000033	0.70	$2.09M ₿395.27	$0.01056 ₿0.0000036	$0.01034 ₿0.0000033	$15.75K ₿13.89	$2.09M ₿676.28	$2.09M ₿395.27
3080	Only1 LIKE	$0.005282 ₿0.0000027	7.13	$2.09M ₿752.61	$0.005577 ₿0.0000031	$0.00493 ₿0.0000027	$308.75K ₿18.71	$2.64M ₿1.38K	$2.09M ₿752.61
3081	Saber SBR	$0.0009286 ₿0.000000053	2.29	$2.08M ₿63.3	$0.0009397 ₿0.000000055	$0.000904 ₿0.000000052	$27.85K ₿3.19	$2.82M ₿63.3	$2.08M ₿63.3
3085	ARI ARI	$0.00431	-0.66	$2.07M	$0.004351	$0.004302	$73.34K	$2.07M	$2.07M
3088	Dmail Network DMAIL	$0.0168 ₿0.000012	-5.02	$2.07M ₿383.03	$0.01773 ₿0.000012	$0.01624 ₿0.000011	$1.9M ₿91.46	$3.36M ₿2.4K	$2.07M ₿383.03
3090	Quadrant Protocol EQUAD	$0.00381 ₿0.00000010	-15.44	$2.07M ₿56.27	$0.004586	$0.003804	$482.28 ₿0.01	$3.81M ₿103.59	$2.07M ₿56.27
3091	Exactly Protocol EXA	$0.4946 ₿0.000020	17.18	$2.06M ₿4.27	$0.5015 ₿0.000020	$0.4101 ₿0.000019	$18.17K ₿0.05	$4.95M ₿203.69	$2.06M ₿4.27
3092	Trabzonspor Fan Token TRA	$0.2785 ₿0.000019	-1.43	$2.05M ₿146.57	$0.2827 ₿0.000019	$0.277 ₿0.000018	$195.43K ₿36.02	$2.78M ₿193.34	$2.05M ₿146.57
3094	Cakepie CKP	$0.5208 ₿0.00014	-4.75	$2.06M ₿295.73	$0.7218 ₿0.00014	$0.4763 ₿0.00014	$167.86K ₿6.25	$5.22M ₿1.48K	$2.06M ₿295.73
3095	ZynCoin ZYN	$0.002269 ₿0.0000010	-13.74	$2.06M ₿0	$0.002719 ₿0.0000012	$0.002277 ₿0.0000010	$58.1K ₿20.13	$2.06M ₿990.34	$2.06M ₿0
3099	WPAY WPAY	$0.1711	-2.56	$2.04M	$0.1763	$0.17	$394.92K	$1.71B	$2.04M
3101	BOB Token BOB	$0.00000295 ₿0.00000000045	-5.19	$2.04M ₿314.15	$0.00000318 ₿0.00000000049	$0.00000296 ₿0.00000000045	$395.99K ₿40.13	$2.04M ₿314.15	$2.04M ₿314.15
3102	Morpheus Network MNW	$0.05427 ₿0.000015	-11.02	$2.05M ₿565.85	$0.06177 ₿0.000015	$0.05298 ₿0.000014	$13.71K ₿2.05	$2.62M ₿722.35	$2.05M ₿565.85
3103	Super Champs CHAMP	$0.002228	-0.92	$2.04M	$0.002259	$0.002229	$377.91K	$2.23M	$2.04M
3109	SubQuery Network SQT	$0.0006033 ₿0.00000043	2.32	$2.02M ₿345.58	$0.0006187 ₿0.00000049	$0.0005796 ₿0.00000042	$125.28K ₿38.56	$6.16M ₿4.3K	$2.02M ₿345.58
3110	Bridged TrueUSD TUSD	$0.9987 ₿0.000014	-0.11	$2.02M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$13.76K ₿0.03	$2.02M	$2.02M ₿0
3111	Shyft Network SHFT	$0.0008658 ₿0.00000012	-7.35	$2.02M ₿140.91	$0.0009379 ₿0.00000013	$0.0008632 ₿0.00000012	$9.43K ₿0.81	$2.18M ₿311.19	$2.02M ₿140.91
3112	Chain-key Ethereum CKETH	$3,424.68 ₿0.051	-4.53	$2.02M ₿0	$3,644.48 ₿0.051	$3,426.57 ₿0.049	$18.17K ₿0.05	$2.02M	$2.02M ₿0
3113	Frontier Token FRONT	$0.02246 ₿0.000017	-0.54	$2.02M ₿1.55K	$0.02288 ₿0.000018	$0.02211 ₿0.000016	$46.79 ₿463.69	$2.02M ₿1.59K	$2.02M ₿1.55K
3114	wanBTC WANBTC	$102,544 ₿1.0035	-3.58	$2.02M ₿0	$107,313 ₿1.022	$101,582 ₿0.98	$32.27K ₿0.3	$2.02M	$2.02M ₿0
3115	Vesper Finance VSP	$0.2372 ₿0.0000076	-2.10	$2.02M ₿65.42	$0.2469 ₿0.0000086	$0.2362 ₿0.0000068	$319.08 ₿0.26	$2.37M ₿76.84	$2.02M ₿65.42
3117	SolanaHub staked SOL RASOL	$178.93	-6.11	$2.02M	$195.89	$179.24	$1.98K	$2.02M	$2.02M
3118	Phantasma SOUL	$0.01524 ₿0.0000022	-4.00	$2.01M ₿284.87	$0.01595 ₿0.0000023	$0.01524 ₿0.0000021	$28.33K ₿4.43	$2.01M ₿284.87	$2.01M ₿284.87
3119	AVAX HAS NO CHILL NOCHILL	$0.001298 ₿0.00000022	-6.41	$2.02M ₿348.28	$0.001398 ₿0.00000024	$0.001305 ₿0.00000021	$58.6K ₿8.68	$2.02M ₿348.28	$2.02M ₿348.28
3121	Xfinance XFI	$84.68 ₿0.000012	0.12	$2.01M ₿0.3	$86.57 ₿0.000013	$84.16 ₿0.000011	$2.38 ₿2.08	$4.23M ₿0.62	$2.01M ₿0.3
3122	Milady Wif Hat LADYF	$0.00000197	-8.37	$2.06M	$0.00000225	$0.00000206	$9.45K	$2.06M	$2.06M
3125	zJOE ZJOE	$0.1418 ₿0.0000090	21.56	$2M ₿0	$0.9468 ₿0.0000092	$0.7422 ₿0.0000072	$4.44 ₿1	$2M	$2M ₿0
3128	Neutaro NTMPI	$0.01283 ₿0.00000055	-3.12	$2M ₿0	$0.01327 ₿0.00000058	$0.01281 ₿0.00000053	$222.08K ₿0.71	$5.14M ₿21.09	$2M ₿0
3130	Gym Network GYMNET	$0.01594 ₿0.00000028	-2.37	$1.99M ₿35.32	$0.01657 ₿0.00000028	$0.01597 ₿0.00000027	$10.31K ₿4.43	$8.09M ₿149.08	$1.99M ₿35.32
3132	Kinka XNK	$4,126.48 ₿0.034	0.38	$1.99M ₿0	$4,146.34 ₿0.034	$4,101.28 ₿0.033	$68.59K ₿3.42	$1.99M ₿16.55	$1.99M ₿0
3134	Napoli Fan Token NAP	$0.3805 ₿0.000044	-1.86	$1.98M ₿95.25	$0.3889 ₿0.000048	$0.3799 ₿0.000040	$255.17K ₿98.82	$3.8M ₿445.15	$1.98M ₿95.25
3135	Dtravel TRVL	$0.004376 ₿0.0000010	-2.45	$1.98M ₿317.13	$0.004873 ₿0.0000011	$0.004055 ₿0.0000010	$854.03K ₿2.81	$4.38M ₿1.04K	$1.98M ₿317.13
3140	Kepler AVIA	$0.01979	-4.23	$1.97M	$0.02123	$0.0198	$0.99	$1.97M	$1.97M
3141	DucatusX DUCX	$0.00707 ₿0.000000086	-0.04	$1.97M ₿7.56	$0.007086 ₿0.000000086	$0.00706 ₿0.000000082	$93.87K ₿1.03	$5.5M ₿67.14	$1.97M ₿7.56
3142	Young Peezy AKA Pepe PEEZY	$0.001966 ₿0.000000035	-3.21	$1.97M ₿0	$0.002058 ₿0.000000049	$0.00196 ₿0.000000018	$793.26 ₿4.14	$1.97M ₿35.28	$1.97M ₿0
3143	BlackCoin BLK	$0.03079 ₿0.00000032	-35.76	$1.97M ₿20.62	$0.05304 ₿0.00000032	$0.03079 ₿0.00000030	$0 ₿0	$3.08M ₿32.89	$1.97M ₿20.62
3146	Unibot UNIBOT	$1.96 ₿0.00026	-2.34	$1.96M ₿264.07	$2.08 ₿0.00028	$1.96 ₿0.00025	$71.33K ₿45.94	$1.96M ₿264.07	$1.96M ₿264.07
3148	Amocucinare AMORE	$0.002047	0.30	$1.95M	$0.002158	$0.001978	$19.2K	$2.03M	$1.95M
3150	Asymmetry Finance ASF	$0.1498	-6.69	$1.94M	$0.1607	$0.1386	$92.18K	$7.65M	$1.94M
3153	Beercoin BEER	$0.000002169	-6.13	$1.94M	$0.00000238	$0.00000215	$18.92K	$1.94M	$1.94M
3155	GensoKishi Metaverse MV	$0.004843 ₿0.00000057	-5.83	$1.93M ₿135.54	$0.005249 ₿0.00000059	$0.004781 ₿0.00000053	$315.54K ₿41.68	$1.94M ₿231.76	$1.93M ₿135.54
3160	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3163	Token Metrics AI TMAI	$0.0002371	0.09	$1.92M	$0.0002376	$0.0002367	$11.9K	$2.37M	$1.92M
3164	Chihuahua Chain HUAHUA	$0.00001694 ₿0.0000000025	-12.40	$1.92M ₿257.04	$0.00002165 ₿0.0000000025	$0.00001692 ₿0.0000000024	$452.44K ₿3.84	$2.05M ₿262.69	$1.92M ₿257.04
3165	ExchangeCoin EXCC	$0.06271 ₿0.00000022	-0.69	$1.92M ₿6.75	$0.06389 ₿0.00000025	$0.06261 ₿0.00000020	$120.35K ₿0.83	$2.01M ₿7.25	$1.92M ₿6.75
3171	XNET Mobile XNET	$0.01389	-9.41	$1.91M	$0.01558	$0.0139	$35.88K	$18.15M	$1.91M
3175	Molecules of Korolchuk IP-NFT VITA-FAST	$1.9 ₿0.000078	0	$1.9M ₿78.43	$0	$0	$111.74 ₿0	$1.9M ₿78.43	$1.9M ₿78.43
3176	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005866 ₿0.000000057	$0.005333 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3177	Factor FACT	$1.7 ₿0.00064	10.41	$1.9M ₿0	$1.93 ₿0.00067	$1.49 ₿0.00052	$27.75K ₿6.01	$1.9M ₿122.11	$1.9M ₿0
3178	e-Radix EXRD	$0.002503 ₿0.00000099	-3.47	$1.88M ₿1.14K	$0.002613 ₿0.0000010	$0.002272 ₿0.00000099	$15.01K ₿5.79	$1.88M ₿1.14K	$1.88M ₿1.14K
3180	Litecoin Cash LCC	$0.002312 ₿0.000000099	-22.46	$1.89M ₿79.31	$0.00314 ₿0.000000099	$0.002174 ₿0.000000080	$37.02 ₿0	$1.89M ₿83.36	$1.89M ₿79.31
3184	SolForge Fusion SFG	$0.2743	-9.07	$1.89M	$0.3057	$0.2714	$16.55K	$23.16M	$1.89M
3193	42-coin 42	$44,762 ₿0.67	3.02	$1.88M ₿28.48	$45,223 ₿0.68	$43,275 ₿0.56	$187.99 ₿0.03	$1.88M ₿28.48	$1.88M ₿28.48
3194	MContent MCONTENT	$0.00000000051 ₿0.000000000000027	-1.27	$1.88M ₿101.02	$0.000000000527 ₿0.000000000000028	$0.00000000044 ₿0.000000000000025	$687.6 ₿9.68	$3.07M ₿165.2	$1.88M ₿101.02
3197	Elon Doge Token EDOGE	$0.000000003394 ₿0.000000000000043	-3.50	$1.86M ₿23.92	$0.000000003567 ₿0.000000000000043	$0.000000003398 ₿0.000000000000042	$6.11 ₿0	$3.4M ₿43.49	$1.86M ₿23.92
3199	ScPrime SCP	$0.03303 ₿0.0000025	1.02	$1.86M ₿137.29	$0.03342 ₿0.0000025	$0.03179 ₿0.0000023	$3.32K ₿0.01	$1.86M ₿137.84	$1.86M ₿137.29
3200	The Big Five BFT	$0.00001868 ₿0.0000000068	-4.37	$1.86M ₿570.54	$0.00001976 ₿0.0000000082	$0.00001868 ₿0.0000000065	$5.24K ₿0.31	$1.87M ₿690.56	$1.86M ₿570.54
3201	Cosplay Token COT	$0.001975 ₿0.00000062	0.42	$1.86M ₿586.7	$0.00199 ₿0.00000063	$0.001939 ₿0.00000057	$90.4K ₿4.83	$1.98M ₿625.73	$1.86M ₿586.7
3202	Shiro Neko SHIRO	$0.000000002414	-6.78	$1.86M	$0.000000002647	$0.000000002415	$452.32K	$1.86M	$1.86M
3203	yesnoerror YNE	$0.001848	-13.81	$1.86M	$0.002156	$0.001856	$651.84K	$1.86M	$1.86M
3210	OmniFlix Network FLIX	$0.003581 ₿0.0000018	-26.70	$1.85M ₿0	$0.01023 ₿0.0000021	$0.00357 ₿0.0000016	$3.09K ₿1.89	$2.03M ₿743.86	$1.85M ₿0
3211	Doge Eat Doge OMNOM	$0.000000005933 ₿0.0000000000029	0.74	$1.85M ₿934.22	$0.000000006233 ₿0.0000000000033	$0.000000005694 ₿0.0000000000029	$57.63K ₿30.55	$5.93M ₿3.01K	$1.85M ₿934.22
3213	Chickencoin CHKN	$0.00000002669 ₿0.0000000000072	-8.94	$1.85M ₿0	$0.00000002992 ₿0.0000000000080	$0.00000002679 ₿0.0000000000066	$137.06K ₿31.11	$1.85M ₿462.5	$1.85M ₿0
3214	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	-2.50	$1.84M ₿0	$1.05 ₿0.000014	$1 ₿0.000014	$2.16K ₿0.14	$1.84M	$1.84M ₿0
3215	Etherisc DIP	$0.004793 ₿0.00000035	-0.88	$1.84M ₿136.22	$0.005087 ₿0.00000036	$0.004795 ₿0.00000035	$321.53 ₿0.44	$4.8M ₿355.26	$1.84M ₿136.22
3224	Shiden Network SDN	$0.02678 ₿0.0000044	-0.71	$1.82M ₿290.59	$0.02928 ₿0.0000046	$0.02633 ₿0.0000043	$16.25K ₿6.3	$2.33M ₿377	$1.82M ₿290.59
3227	Shoggoth SHOGGOTH	$0.00181	-0.22	$1.81M	$0.001922	$0.001643	$585.4K	$1.81M	$1.81M
3228	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000020	-2.45	$1.81M ₿12.17	$1.12 ₿0.000020	$1.08 ₿0.000019	$316.86K ₿0.65	$1.81M ₿12.17	$1.81M ₿12.17
3230	Party PARTY	$0.0008798	0	$1.8M	$0	$0	$22.17	$1.8M	$1.8M
3231	VLaunch VPAD	$0.003987 ₿0.00000064	0.54	$1.8M ₿272.71	$0.00406 ₿0.00000064	$0.003961 ₿0.00000057	$166.51 ₿2.75	$1.99M ₿316.72	$1.8M ₿272.71
3234	Shrub SHRUB	$0.001888	-2.03	$1.8M	$0.001957	$0.001865	$318.59K	$1.82M	$1.8M
3235	Frodo the Virtual Samurai FROG	$0.0003599	-4.28	$1.8M	$0.0003822	$0.0003605	$9.82K	$1.8M	$1.8M
3236	LABEL Foundation LBL	$0.0006658 ₿0.000000084	-0.66	$1.8M ₿97.17	$0.0007112 ₿0.000000087	$0.0006528 ₿0.000000083	$1.71M ₿9.44	$1.95M ₿255.4	$1.8M ₿97.17
3237	Solanium SLIM	$0.01792 ₿0.0000042	-3.35	$1.8M ₿414.44	$0.01911 ₿0.0000044	$0.01787 ₿0.0000042	$132.29K ₿16.44	$1.8M ₿425.06	$1.8M ₿414.44
3240	DappRadar RADAR	$0.001182 ₿0.00000012	-2.35	$1.79M ₿144.26	$0.001238 ₿0.00000013	$0.001169 ₿0.00000012	$41.86K ₿7.41	$11.76M ₿1.28K	$1.79M ₿144.26
3242	TPRO Network TPRO	$0.001571 ₿0.00000030	-3.52	$1.79M ₿363.4	$0.001652 ₿0.00000035	$0.001571 ₿0.00000031	$53.62K ₿4.59	$1.79M ₿363.4	$1.79M ₿363.4
3248	just buy $1 worth of this coin $1	$0.001785	-13.37	$1.77M	$0.00206	$0.001771	$621.18K	$1.77M	$1.77M
3249	Massa MAS	$0.004626	-3.41	$1.78M	$0.004789	$0.004538	$170.95K	$5.08M	$1.78M
3250	Happy Cat HAPPY	$0.0005332	6.75	$1.78M	$0.0005518	$0.0004936	$692.69K	$1.78M	$1.78M
3251	00 Token 00	$0.007632 ₿0.0000018	-4.58	$1.78M ₿418.51	$0.008016 ₿0.0000022	$0.007631 ₿0.0000014	$42.07K ₿115.6	$7.63M ₿1.8K	$1.78M ₿418.51
3252	RWAX APP	$0.000894 ₿0.00000024	-4.57	$1.77M ₿0	$0.0009495 ₿0.00000024	$0.0008899 ₿0.00000023	$49.89K ₿11.57	$2.68M ₿97.06	$1.77M ₿0
3253	Optimus AI OPTI	$0.01775 ₿0.0000041	-5.75	$1.78M ₿419.12	$0.01926 ₿0.0000046	$0.01717 ₿0.0000040	$77.99K ₿11.32	$1.78M ₿419.12	$1.78M ₿419.12
3254	Autonomous Virtual Beings AVB	$0.001773	-22.94	$1.77M	$0.002457	$0.00168	$883.46K	$1.77M	$1.77M
3256	Music by Virtuals MUSIC	$0.001776	-18.87	$1.77M	$0.002282	$0.001756	$105.06K	$1.77M	$1.77M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}