Pagina dei risultati 18 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2158	CrossFi XFI	$0.1009 ₿0.000012	-4.25	$4.31M ₿0	$0.1073 ₿0.000013	$0.09875 ₿0.000011	$406.25K ₿2.37	$38.58M	$4.31M ₿0
2159	Fluxbot FLUXB	$0.009934 ₿0.0000013	-2.56	$4.28M ₿0	$0.01026 ₿0.0000014	$0.009916 ₿0.0000012	$73.87K ₿5.26	$4.97M ₿683.77	$4.28M ₿0
2160	Renzo Restaked EIGEN EZEIGEN	$1.49	0	$4.27M	$0	$0	$228.15	$4.27M	$4.27M
2161	WOM Token WOM	$0.01801 ₿0.00000051	-10.66	$4.27M ₿96.33	$0.02042 ₿0.00000052	$0.01776 ₿0.00000050	$1.93M ₿2.56	$18.01M ₿512.4	$4.27M ₿96.33
2162	Morpho eUSD MEUSD	$1.02	0.05	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2163	Matrix AI Network MAN	$0.00921 ₿0.00000057	-5.58	$4.26M ₿258.2	$0.01002 ₿0.00000062	$0.009152 ₿0.00000057	$105.2K ₿2.62	$7.02M ₿433.59	$4.26M ₿258.2
2165	XNET Mobile XNET	$0.03422	6.13	$4.24M	$0.0347	$0.02931	$28.62K	$44.73M	$4.24M
2167	Music by Virtuals MUSIC	$0.004138	-6.31	$4.22M	$0.004507	$0.003936	$13.12K	$4.22M	$4.22M
2168	Piteas PTS	$0.06027 ₿0.0000013	-2.53	$4.22M ₿90.2	$0.06335 ₿0.0000014	$0.05986 ₿0.0000013	$901.28 ₿0.24	$6.03M ₿139.63	$4.22M ₿90.2
2170	SpaceCatch CATCH	$0.1035 ₿0.000029	0.73	$4.21M ₿0	$0.1101 ₿0.000030	$0.1007 ₿0.000028	$158.4K ₿9.36	$10.36M ₿2.92K	$4.21M ₿0
2173	Obyte GBYTE	$4.72 ₿0.00028	0.49	$4.18M ₿242.07	$5.52 ₿0.00028	$4.69 ₿0.00012	$9.24K ₿0.02	$4.72M ₿281.81	$4.18M ₿242.07
2176	Andy ANDY	$0.004166 ₿0.00000035	5.15	$4.17M ₿0	$0.004166 ₿0.00000040	$0.003927 ₿0.00000017	$22.35K ₿36.67	$4.17M ₿340.48	$4.17M ₿0
2177	Solama SOLAMA	$0.006151 ₿0.00000031	-3.96	$4.16M ₿210.78	$0.006454 ₿0.00000033	$0.006156 ₿0.00000031	$25.49K ₿4.18	$4.16M ₿213.94	$4.16M ₿210.78
2178	Numerico NWC	$0.02676 ₿0.0000021	-2.51	$4.16M ₿370.47	$0.02747 ₿0.0000024	$0.0264 ₿0.0000020	$116.91K ₿7.8	$7.08M ₿590.34	$4.16M ₿370.47
2180	MOEW MOEW	$0.0005981 ₿0.000000022	1.51	$4.16M ₿0	$0.0006249 ₿0.000000028	$0.0005883 ₿0.000000021	$1.08M ₿8.57	$4.16M ₿222.95	$4.16M ₿0
2181	SavePlanetEarth SPE	$0.007039 ₿0.00000013	14.79	$4.15M ₿80.62	$0.00848	$0.00561	$4.05K ₿0.87	$4.15M ₿80.62	$4.15M ₿80.62
2183	PsyDAO PSY	$0.1068	-7.09	$4.14M	$0.1156	$0.1058	$4.93K	$10.93M	$4.14M
2184	PunkCity PUNK	$0.1014 ₿0.000054	-16.94	$4.11M ₿1.03K	$0.1221 ₿0.000054	$0.1003 ₿0.000047	$1.51K ₿1.06	$5.05M ₿2.7K	$4.11M ₿1.03K
2185	Wrapped SUI (Universal) USUI	$3.18	-2.33	$4.13M	$3.26	$3.15	$880.9K	$4.13M	$4.13M
2186	Quantoz EURQ EURQ	$1.14	0.49	$4.13M	$1.14	$1.14	$19.8M	$17.15M	$4.13M
2187	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9389 ₿0.000014	-2.08	$4.13M ₿0	$0.9914 ₿0.000014	$0.9103 ₿0.000014	$26.94K ₿67.39	$4.13M	$4.13M ₿0
2188	dogi DOGI	$0.1955 ₿0.000026	1.93	$4.1M ₿0	$0.2117 ₿0.000029	$0.1824 ₿0.000025	$119.47K ₿4.64	$4.1M	$4.1M ₿0
2191	PLAY PLAY	$0.005531	24.80	$4.12M	$0.006513	$0.004055	$6.06K	$5.53M	$4.12M
2192	Dolan Duck DOLAN	$0.04185 ₿0.00000019	-2.42	$4.11M ₿0	$0.04375 ₿0.00000024	$0.03823 ₿0.00000016	$181.89K ₿1.34	$4.11M ₿19.47	$4.11M ₿0
2193	mini MINI	$0.004683	-3.92	$4.1M	$0.005072	$0.004527	$653.17K	$4.1M	$4.1M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	NPC On Solana NPCS	$0.004108	-7.59	$4.1M	$0.004446	$0.004059	$251.35K	$4.1M	$4.1M
2195	Timeless LIT	$0.009239 ₿0.00000029	2.95	$4.09M ₿66.81	$0.009239 ₿0.00000030	$0.008974 ₿0.00000028	$10.64K ₿0.09	$6.03M ₿179.06	$4.09M ₿66.81
2196	HELLO HELLO	$0.007701 ₿0.00000085	0.10	$4.09M ₿456.37	$0.007706 ₿0.00000090	$0.007609 ₿0.00000083	$316.52K ₿29	$7.7M ₿858.97	$4.09M ₿456.37
2198	KIRA Network KEX	$0.01823 ₿0.0000011	8.18	$4.09M ₿259.83	$0.01874 ₿0.0000012	$0.0161 ₿0.0000011	$205.01K ₿5.51	$5.47M ₿347.99	$4.09M ₿259.83
2199	Somnium Space CUBEs CUBE	$0.2749 ₿0.000016	5.39	$4.08M ₿245.61	$0.2749 ₿0.000016	$0.2553 ₿0.000016	$4.8K ₿0.91	$11.01M ₿662.78	$4.08M ₿245.61
2201	Kompete KOMPETE	$0.006012 ₿0.00000049	-3.25	$4.07M ₿332.5	$0.006304 ₿0.00000050	$0.006012 ₿0.00000049	$5.54K ₿0.23	$5.11M ₿418.25	$4.07M ₿332.5
2202	Arbius AIUS	$14.09 ₿0.0025	-3.27	$4.06M ₿183.72	$14.6 ₿0.0028	$13.84 ₿0.0023	$35.77K ₿20.42	$14.09M ₿2.56K	$4.06M ₿183.72
2203	Toucan Protocol: Base Carbon Tonne BCT	$0.1924 ₿0.000012	-7.66	$4.06M ₿228.44	$0.209 ₿0.000012	$0.1916 ₿0.000011	$3.14K ₿0.2	$4.06M ₿228.44	$4.06M ₿228.44
2206	Parrot USD PAI	$0.9675 ₿0.000014	-0.01	$4.05M ₿60.81	$0.9677 ₿0.000015	$0.9674 ₿0.000014	$1.27 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2207	OPCAT OPCAT	$0.1927	0.38	$4.05M	$0.2061	$0.186	$116.99K	$4.05M	$4.05M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3886 ₿0.0000037	$0.3824 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Wownero WOW	$0.04309 ₿0.0000014	-1.26	$4.03M ₿120.48	$0.04515 ₿0.0000015	$0.04173 ₿0.0000014	$7.45K ₿0.08	$4.03M ₿269.09	$4.03M ₿120.48
2211	Re7 WBTC Morpho Vault RE7WBTC	$106,043	-0.48	$4.03M	$107,114	$105,729	$0	$4.03M	$4.03M
2212	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.83 ₿0.00047	0.44	$4.02M ₿98.31	$49.51 ₿0.00047	$49.08 ₿0.00046	$2.71K ₿0.04	$4.02M ₿98.31	$4.02M ₿98.31
2213	Swan Chain SWAN	$0.02806	3.75	$4.01M	$0.02857	$0.02699	$194.6K	$28.07M	$4.01M
2214	Terminus TERMINUS	$0.04002	3.22	$4.01M	$0.04563	$0.03832	$935.61K	$4.01M	$4.01M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007819 ₿0.00000000074	$0.00007581 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Landshare Token LAND	$0.6706 ₿0.000063	-1.25	$4.03M ₿243.46	$0.6805 ₿0.000066	$0.6482 ₿0.000055	$255.37K ₿11.19	$4.05M ₿243.46	$4.03M ₿243.46
2216	GameGPT DUEL	$0.0008892 ₿0.00000033	0.06	$4M ₿494.74	$0.0008997 ₿0.00000039	$0.0008872 ₿0.00000033	$413.1K ₿53.03	$8.89M ₿3.4K	$4M ₿494.74
2217	Djed DJED	$0.9954 ₿0.000014	0.75	$4M ₿58.65	$0.9982 ₿0.000014	$0.9695 ₿0.000014	$80.6K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2218	Eigenpie EGP	$1.06	9.07	$3.99M	$1.1	$0.9314	$3.2M	$10.82M	$3.99M
2219	Joule JOULE	$0.006518	-2.02	$4M	$0.00671	$0.006499	$2.87K	$4.03M	$4M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Celer Bridged WBTC (Conflux) WBTC	$102,923	-1.03	$3.99M	$103,991	$102,919	$10.21K	$3.99M	$3.99M
2221	Roko Network ROKO	$0.00001917 ₿0.00000000097	5.33	$3.99M ₿191.75	$0.00001972 ₿0.0000000010	$0.0000173 ₿0.00000000084	$61.45K ₿2.5	$7.08M ₿360.08	$3.99M ₿191.75
2222	DeRace ZERC	$0.03323 ₿0.0000043	8.67	$3.99M ₿519.2	$0.03331 ₿0.0000045	$0.02955 ₿0.0000042	$216.22K ₿9.14	$3.99M ₿519.2	$3.99M ₿519.2
2223	Orbitt Token ORBT	$0.2658 ₿0.000000056	-2.20	$3.97M ₿0	$0.2738 ₿0.00000012	$0.2658 ₿0.000000054	$23.92K ₿0.01	$5.32M ₿0.68	$3.97M ₿0
2226	WINR Protocol WINR	$0.007942 ₿0.00000087	-2.61	$3.98M ₿298.27	$0.008203 ₿0.00000087	$0.007904 ₿0.00000083	$19.69K ₿3.14	$5.24M ₿313.61	$3.98M ₿298.27
2227	Catcoin CAT	$0.2632 ₿0.00000019	7.10	$3.97M ₿1.37	$0.2737 ₿0.	$0.2432 ₿0.	$55.43K ₿0	$5.53M	$3.97M ₿1.37
2229	DeBox BOX	$0.01311	-1.52	$3.97M	$0.01389	$0.01285	$622.67K	$13.12M	$3.97M
2230	SingularityDAO SDAO	$0.04386 ₿0.000011	-0.97	$3.97M ₿1.04K	$0.04552 ₿0.000012	$0.04315 ₿0.000011	$82.59K ₿13.24	$4.39M ₿1.15K	$3.97M ₿1.04K
2231	Akuma Inu AKUMA	$0.000005949	2.31	$3.97M	$0.00000619	$0.00000575	$210.51K	$3.97M	$3.97M
2233	U Coin U	$0.01582	0.92	$3.96M	$0.01604	$0.01552	$288.76K	$3.96M	$3.96M
2234	BIDZ Coin BIDZ	$0.001341 ₿0.00000020	0.83	$3.96M ₿204.53	$0.001486 ₿0.00000023	$0.001227 ₿0.00000019	$4.53K ₿1.16	$18.58M ₿2.85K	$3.96M ₿204.53
2235	sekoia by Virtuals SEKOIA	$0.003925	-17.14	$3.96M	$0.004789	$0.003811	$153.02K	$3.96M	$3.96M
2236	Shiden Network SDN	$0.05956 ₿0.0000044	-0.12	$3.96M ₿290.59	$0.06035 ₿0.0000046	$0.05939 ₿0.0000043	$13.01K ₿6.3	$5.15M ₿377	$3.96M ₿290.59
2237	IMPT IMPT	$0.00327 ₿0.000000060	-0.33	$3.95M ₿72.04	$0.003325 ₿0.000000061	$0.00324 ₿0.000000060	$537.2K ₿1.99	$5.39M ₿130.64	$3.95M ₿72.04
2240	MAD MAD	$0.00000397	-6.84	$3.97M	$0.000004279	$0.00000395	$649.41K	$3.97M	$3.97M
2241	Kekistan KEK	$0.00000937	-6.22	$3.94M	$0.00001074	$0.00000937	$61.65K	$3.94M	$3.94M
2242	Wrapped Solana (Universal) USOL	$153.74	-1.85	$3.94M	$157.97	$152.67	$505.54K	$3.94M	$3.94M
2243	CumRocket CUMMIES	$0.00298 ₿0.00000015	-1.54	$3.94M ₿202.84	$0.00303 ₿0.00000016	$0.002944 ₿0.00000015	$738.57K ₿1.36	$3.94M ₿202.84	$3.94M ₿202.84
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	00 Token 00	$0.01688 ₿0.0000018	-4.42	$3.93M ₿418.51	$0.01914 ₿0.0000022	$0.01688 ₿0.0000014	$767.1K ₿115.6	$16.89M ₿1.8K	$3.93M ₿418.51
2246	ICB Network ICBX	$0.0004906	-0.12	$3.92M	$0.0004924	$0.0004887	$254.8K	$49M	$3.92M
2247	Symbiosis SIS	$0.05999 ₿0.0000061	-2.10	$3.92M ₿378.98	$0.06168 ₿0.0000062	$0.05979 ₿0.0000059	$3.13M ₿67.79	$5.98M ₿610.79	$3.92M ₿378.98
2249	Unisocks SOCKS	$13,094.69 ₿0.49	-0.02	$3.92M ₿148.01	$13,202.65	$13,067.46	$27.29 ₿0	$3.92M ₿148.01	$3.92M ₿148.01
2250	L2 Standard Bridged WETH (Mode) WETH	$2,606.2	-0.97	$3.91M	$2,668.76	$2,602.42	$201.44K	$3.91M	$3.91M
2251	Unibot UNIBOT	$3.92 ₿0.00026	0.57	$3.91M ₿264.07	$3.95 ₿0.00028	$3.78 ₿0.00025	$206.42K ₿45.94	$3.91M ₿264.07	$3.91M ₿264.07
2252	Dingocoin DINGO	$0.00003657 ₿0.00000000024	-0.33	$3.91M ₿25.78	$0.00003683 ₿0.00000000025	$0.00003628 ₿0.00000000023	$152.59K ₿0.9	$3.91M ₿25.78	$3.91M ₿25.78
2253	Stride Staked Osmo STOSMO	$0.2838 ₿0.000022	-5.21	$3.91M ₿453.11	$0.2994 ₿0.000023	$0.2828 ₿0.000022	$10.6K ₿0.69	$3.91M ₿453.11	$3.91M ₿453.11
2254	Neutrino XTN	$0.03937 ₿0.00000065	48.96	$3.9M ₿48.76	$0.03937 ₿0.00000070	$0.02526 ₿0.00000063	$8.45 ₿0.37	$3.9M ₿48.76	$3.9M ₿48.76
2255	higher HIGHER	$0.003905 ₿0.0000010	-5.28	$3.91M ₿1.05K	$0.004164 ₿0.0000011	$0.003889 ₿0.0000010	$298.03K ₿29.59	$3.91M ₿1.05K	$3.91M ₿1.05K
2256	TOMI TOMI	$0.001665 ₿0.000010	4.38	$3.88M ₿1.22K	$0.00201 ₿0.000010	$0.00155 ₿0.0000099	$5.11M ₿267.23	$3.89M ₿1.47K	$3.88M ₿1.22K
2258	Karura KAR	$0.03326 ₿0.0000022	-0.95	$3.88M ₿236.77	$0.03463 ₿0.0000025	$0.03326 ₿0.0000022	$165.75K ₿4.34	$5.32M ₿241.83	$3.88M ₿236.77
2259	GameSwift GSWIFT	$0.0103 ₿0.0000069	-4.43	$3.89M ₿386.81	$0.01082 ₿0.0000072	$0.01025 ₿0.0000068	$558.89K ₿12.38	$7.95M ₿9.62K	$3.89M ₿386.81
2260	LanaCoin LANA	$0.001089 ₿0.0000000054	4.39	$3.86M ₿18.36	$0.00109 ₿0.0000000055	$0.001042 ₿0.0000000053	$276.15 ₿0.01	$8.18M ₿40.78	$3.86M ₿18.36
2261	Roaring Kitty ROAR	$0.003857	1.35	$3.86M	$0.00395	$0.003742	$62.02K	$3.86M	$3.86M
2264	Kyber Network KNCL	$0.3295 ₿0.000010	-2.16	$3.85M ₿231.35	$0.3391 ₿0.000012	$0.3262 ₿0.000010	$1.78K ₿1.12	$3.99M ₿145.82	$3.85M ₿231.35
2265	Ramses Exchange RAM	$0.02497 ₿0.0000022	-3.32	$3.85M ₿123.89	$0.0272 ₿0.0000024	$0.02341 ₿0.0000020	$62.11K ₿8.09	$20.32M ₿1.05K	$3.85M ₿123.89
2266	Dtravel TRVL	$0.008724 ₿0.0000010	-0.32	$3.84M ₿317.13	$0.0088 ₿0.0000011	$0.008701 ₿0.0000010	$227.39K ₿2.81	$8.72M ₿1.04K	$3.84M ₿317.13
2267	LEA AI LEA	$0.00384	-1.35	$3.84M	$0.003919	$0.003649	$78.3K	$3.84M	$3.84M
2268	Rai Reflex Index RAI	$3 ₿0.000041	-0.04	$3.84M ₿72.57	$3.09 ₿0.000041	$2.97 ₿0.000039	$15.3K ₿1	$3.84M ₿72.57	$3.84M ₿72.57
2270	Shade Protocol SHD	$0.7896 ₿0.000085	-0.79	$3.83M ₿227.79	$0.8174 ₿0.000087	$0.7811 ₿0.000083	$337.7K ₿4.98	$7.9M ₿857.81	$3.83M ₿227.79
2272	BUBBLES BUBBLES	$0.00381	7.50	$3.81M	$0.003816	$0.00342	$1.28K	$3.81M	$3.81M
2273	Krypton DAO KRD	$0.03718 ₿0.000011	-1.38	$3.81M ₿1.19K	$0.04166 ₿0.000011	$0.03592 ₿0.000011	$29.3K ₿0.1	$371.86M ₿116.57K	$3.81M ₿1.19K
2275	Nya NYA	$0.0000001034	-1.48	$3.81M	$0.0000001061	$0.0000001026	$13.63K	$3.81M	$3.81M
2277	Creo Engine CREO	$0.009511 ₿0.0000018	-0.35	$3.8M ₿545.12	$0.009555 ₿0.0000019	$0.009485 ₿0.0000018	$1.17M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2278	Skibidi Toilet SKBDI	$0.0507	45.86	$3.8M	$0.05567	$0.03407	$806.31K	$3.8M	$3.8M
2287	MAGA Hat MAGA	$0.00000916	-1.43	$3.76M	$0.000009389	$0.00000916	$3.62M	$3.79M	$3.76M
2288	HahaYes RIZO	$0.000008919	-4.74	$3.75M	$0.00000949	$0.000008729	$231.08K	$3.75M	$3.75M
2289	Thruster THRUST	$0.02626	-0.77	$3.75M	$0.0268	$0.02591	$1.09K	$13.13M	$3.75M
2291	ZeroLend ZERO	$0.00005207	-6.27	$3.74M	$0.00005608	$0.00005192	$1.83M	$5.2M	$3.74M
2292	Netvrk NETVR	$0.03738 ₿0.0000027	-3.61	$3.74M ₿175.9	$0.04012 ₿0.0000029	$0.03725 ₿0.0000026	$265.68K ₿2.49	$3.74M ₿274.49	$3.74M ₿175.9
2294	Edgevana Staked SOL EDGESOL	$184.16 ₿0.0026	-3.17	$3.74M ₿0	$191.27 ₿0.0028	$184.16 ₿0.0026	$714.18 ₿0	$3.74M ₿0.29	$3.74M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}