18结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2038	LEA AI LEA	$0.004282	-14.82	$4.31M	$0.005455	$0.004286	$190.47K	$4.31M	$4.31M
2039	Dingocoin DINGO	$0.00003994 ₿0.00000000024	-0.70	$4.31M ₿25.78	$0.00004075 ₿0.00000000025	$0.00003984 ₿0.00000000023	$159.1K ₿0.9	$4.31M ₿25.78	$4.31M ₿25.78
2040	Cryptify AI CRAI	$0.004304	-12.98	$4.3M	$0.004981	$0.004236	$69.69K	$4.3M	$4.3M
2042	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.11	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2044	Zephyr Protocol ZEPH	$0.585 ₿0.00020	-1.38	$4.27M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$102.2K ₿13.01	$4.27M ₿728.8	$4.27M ₿728.8
2045	Dogechain DC	$0.0001092 ₿0.000000011	8.44	$4.29M ₿331.9	$0.0001092 ₿0.000000012	$0.00009417 ₿0.000000011	$1.38M ₿38.95	$18.38M ₿2.01K	$4.29M ₿331.9
2046	Fluxbot FLUXB	$0.009931 ₿0.0000013	1.02	$4.28M ₿0	$0.009965 ₿0.0000014	$0.00953 ₿0.0000012	$83.84K ₿5.26	$4.97M ₿683.77	$4.28M ₿0
2047	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.86	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.09703 ₿0.0000011	$3.06K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2048	SNPad SNPAD	$0.01526	8.14	$4.27M	$0.0159	$0.01348	$44.34K	$4.27M	$4.27M
2049	BitKan KAN	$0.000781 ₿0.000000015	-0.39	$4.26M ₿84.72	$0.0007909 ₿0.000000016	$0.0007806 ₿0.000000015	$121.47K ₿4.99	$7.82M ₿155.38	$4.26M ₿84.72
2050	字节雪球 GBYTE	$4.83 ₿0.00028	-4.14	$4.27M ₿242.07	$5.13 ₿0.00028	$4.82 ₿0.00012	$7.24K ₿0.02	$4.83M ₿281.81	$4.27M ₿242.07
2051	Morpho eUSD MEUSD	$1.02	0.05	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2052	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04937 ₿0.00000052	$0.04679 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Rain Coin RAIN	$4.27 ₿0.00014	5.43	$4.25M ₿142.92	$4.57 ₿0.00015	$3.97 ₿0.00014	$63.58K ₿0.94	$4.25M ₿142.92	$4.25M ₿142.92
2055	Koinos KOIN	$0.05172 ₿0.000011	-1.88	$4.24M ₿468.65	$0.0547 ₿0.000012	$0.04639 ₿0.000011	$6.87K ₿1.97	$4.24M ₿468.65	$4.24M ₿468.65
2056	Hoge Finance HOGE	$0.00001021 ₿0.00000000039	-1.10	$4.24M ₿162.28	$0.00001034 ₿0.00000000040	$0.000009939 ₿0.00000000038	$103.33 ₿0.27	$4.24M ₿162.28	$4.24M ₿162.28
2058	字节币 BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$12.18K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2059	Navigator Exchange NAVI	$1.4 ₿0.000011	-5.49	$4.22M ₿34.56	$1.48 ₿0.000013	$1.35 ₿0.000010	$274.67K ₿1.1	$4.22M ₿34.56	$4.22M ₿34.56
2060	Wise Token KIV WISE	$0.1001 ₿0.0000032	-9.36	$4.21M ₿219.56	$0.1105 ₿0.0000035	$0.09836 ₿0.0000031	$23.48K ₿0.93	$54.41M ₿1.75K	$4.21M ₿219.56
2061	Heurist HEU	$0.03212	3.44	$4.21M	$0.03216	$0.02922	$157.46K	$32.12M	$4.21M
2062	360noscope420blazeit MLG	$0.004232	-5.68	$4.22M	$0.004487	$0.004024	$1.53M	$4.22M	$4.22M
2063	AlphaKEK.AI AIKEK	$0.01765 ₿0.00000023	-3.47	$4.19M ₿0	$0.01835 ₿0.00000026	$0.01734 ₿0.00000022	$5.45K ₿0.95	$4.19M ₿58.68	$4.19M ₿0
2065	FutureCoin FUTURE	$0.1083 ₿0.0000013	-3.85	$4.18M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$21.87 ₿0	$12.96M ₿157.28	$4.18M ₿50.67
2066	DeRace ZERC	$0.03478 ₿0.0000043	0.08	$4.17M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$60.05K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2067	HahaYes RIZO	$0.00000989	3.23	$4.2M	$0.00001004	$0.000009219	$148.69K	$4.2M	$4.2M
2068	FRIC FRIC	$0.004245	4.43	$4.18M	$0.004263	$0.003633	$407.53K	$4.18M	$4.18M
2069	Astroport ASTRO	$0.009878 ₿0.0000022	6.16	$4.17M ₿969.85	$0.01508 ₿0.0000023	$0.00927 ₿0.0000022	$30.95K ₿2.1	$10.83M ₿2.52K	$4.17M ₿969.85
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5017 ₿0.0000053	$0.2048 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	AVC AVC	$0.001263	-5.52	$4.16M	$0.001341	$0.001261	$81.63K	$12.63M	$4.16M
2071	Wing Finance WING	$0.8504 ₿0.00011	-29.51	$4.2M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$11.87M ₿106.91	$6.46M ₿607.27	$4.2M ₿478.51
2072	RocketX Exchange RVF	$0.04312 ₿0.0000063	0.39	$4.16M ₿627.52	$0.04392 ₿0.0000065	$0.04202 ₿0.0000061	$49.43K ₿2.39	$4.26M ₿627.52	$4.16M ₿627.52
2073	Solama SOLAMA	$0.006127 ₿0.00000031	3.96	$4.15M ₿210.78	$0.006194 ₿0.00000033	$0.005351 ₿0.00000031	$99.23K ₿4.18	$4.15M ₿213.94	$4.15M ₿210.78
2074	aixCB by Virtuals AIXCB	$0.004164	13.75	$4.14M	$0.004208	$0.003492	$46.34K	$4.14M	$4.14M
2075	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Ispolink ISP	$0.0004618 ₿0.000000050	-0.19	$4.13M ₿151.61	$0.0004637 ₿0.000000051	$0.0004328 ₿0.000000049	$395.27K ₿7.3	$4.57M ₿504	$4.13M ₿151.61
2077	Matrix AI Network MAN	$0.008959 ₿0.00000057	-0.15	$4.12M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$96.21K ₿2.62	$6.81M ₿433.59	$4.12M ₿258.2
2078	Fud the Pug FUD	$0.00000007139 ₿0.0000000000061	11.20	$4.11M ₿0	$0.00000007394 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$131.56K ₿22.64	$5.4M ₿616.68	$4.11M ₿0
2079	Step App FITFI	$0.001622 ₿0.00000015	-4.67	$4.12M ₿389.14	$0.001715 ₿0.00000016	$0.0016 ₿0.00000015	$1.67M ₿65.95	$7.48M ₿707.53	$4.12M ₿389.14
2080	Shade Protocol SHD	$0.8727 ₿0.000085	2.09	$4.1M ₿227.79	$0.8732 ₿0.000087	$0.8375 ₿0.000083	$430.69K ₿4.98	$8.73M ₿857.81	$4.1M ₿227.79
2081	Quantoz EURQ EURQ	$1.13	0.09	$4.1M	$1.14	$1.13	$1.09M	$16.99M	$4.1M
2082	Emorya Finance EMR	$0.005798 ₿0.00000021	-31.02	$4.09M ₿0	$0.008642 ₿0.00000024	$0.002776 ₿0.00000021	$189.11K ₿8.33	$5.8M ₿6.69	$4.09M ₿0
2085	Zenrock ROCK	$0.02329	-3.42	$4.16M	$0.03213	$0.02002	$339.51K	$23.3M	$4.16M
2086	Blendr Network BLENDR	$0.1017 ₿0.000039	2.33	$4.07M ₿1.6K	$0.1031 ₿0.000044	$0.09378 ₿0.000036	$107.77K ₿45.48	$4.27M ₿1.64K	$4.07M ₿1.6K
2087	HELLO HELLO	$0.007622 ₿0.00000085	-1.13	$4.05M ₿456.37	$0.007773 ₿0.00000090	$0.007596 ₿0.00000083	$123.33K ₿29	$7.62M ₿858.97	$4.05M ₿456.37
2088	BOSAGORA BOA	$0.007405 ₿0.00000033	-0.33	$4.06M ₿140.43	$0.007452 ₿0.00000033	$0.007348 ₿0.00000032	$107.5K ₿3.29	$9.35M ₿297.83	$4.06M ₿140.43
2089	Parrot USD PAI	$0.9686 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2090	Shina Inu SHI	$0.0000002885 ₿0.000000000011	1.85	$4.04M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002815 ₿0.000000000011	$7.71K ₿0.54	$4.18M ₿168.83	$4.04M ₿163.43
2091	MahaDAO MAHA	$0.6582 ₿0.000032	0.16	$4.05M ₿172.33	$0.6594 ₿0.000032	$0.6522 ₿0.000031	$216.1K ₿6.07	$6.51M ₿322.03	$4.05M ₿172.33
2092	KIKICat KIKI	$0.004038	-6.26	$4.04M	$0.004481	$0.003886	$682.92K	$4.04M	$4.04M
2093	Patriot PATRIOT	$0.0004036	4.04	$4.04M	$0.0004042	$0.000354	$76.38K	$4.04M	$4.04M
2094	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004036	-13.35	$4.04M	$0.004658	$0.004133	$1.32K	$4.04M	$4.04M
2095	Audit AUDIT	$0.04034	4.28	$4.03M	$0.04034	$0.03652	$304.66	$4.03M	$4.03M
2096	Panther Protocol ZKP	$0.01201 ₿0.00000042	-0.64	$4.03M ₿142.24	$0.01225 ₿0.00000043	$0.01192 ₿0.00000041	$165.5K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2097	NFT Worlds WRLD	$0.007319 ₿0.0000010	-6.73	$4.02M ₿566.96	$0.00786 ₿0.0000010	$0.007186 ₿0.0000010	$6.65K ₿0.66	$36.6M ₿5.16K	$4.02M ₿566.96
2100	Djed DJED	$1 ₿0.000014	-0.48	$4.02M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$368.59K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2101	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,801.2	-1.25	$4.04M	$1,832.39	$1,755.06	$91.01	$4.04M	$4.04M
2102	Shrub SHRUB	$0.004274	-4.05	$4.03M	$0.004619	$0.004083	$1.64M	$4.06M	$4.03M
2103	XCAD Network XCAD	$0.05772 ₿0.000014	-0.46	$4.02M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$626.36K ₿94.35	$11.47M ₿2.92K	$4.02M ₿755.38
2104	Neurai XNA	$0.0002697 ₿0.000000037	5.20	$3.99M ₿456	$0.0002707 ₿0.000000040	$0.0002554 ₿0.000000037	$65.86K ₿8.9	$3.99M ₿456	$3.99M ₿456
2105	AION 5100 AION	$0.19	17.41	$3.99M	$0.19	$0.1554	$38.24K	$3.99M	$3.99M
2107	Swash SWASH	$0.004003 ₿0.00000031	-2.77	$3.99M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$119.54K ₿3.96	$4M ₿319.32	$3.99M ₿307.89
2108	Optim Finance O	$0.2263	3.47	$3.98M	$0.2326	$0.2114	$2.32K	$5.66M	$3.98M
2110	Skeb SKEB	$0.0004423 ₿0.000000021	-0.27	$3.97M ₿131.14	$0.0004443 ₿0.000000021	$0.0004404 ₿0.000000020	$19.03K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2111	Stargaze STARS	$0.001485 ₿0.00000043	-3.96	$3.97M ₿1.09K	$0.001566 ₿0.00000044	$0.001485 ₿0.00000039	$43K ₿9.18	$4.44M ₿1.31K	$3.97M ₿1.09K
2112	Akuma Inu AKUMA	$0.000006199	12.52	$4.02M	$0.000006219	$0.000005049	$183.66K	$4.02M	$4.02M
2113	MAGA Hat MAGA	$0.00000966	-3.55	$3.97M	$0.00001026	$0.000009429	$3.6M	$4M	$3.97M
2114	BountyMarketCap BMC	$0.03958 ₿0.0000011	-0.90	$3.96M ₿113.85	$0.04015 ₿0.0000011	$0.03859 ₿0.0000011	$8.78K ₿0.26	$3.96M ₿113.85	$3.96M ₿113.85
2115	Napoli Fan Token NAP	$0.9181 ₿0.000044	2.41	$3.97M ₿95.25	$0.9647 ₿0.000048	$0.8883 ₿0.000040	$1.07M ₿98.82	$9.18M ₿445.15	$3.97M ₿95.25
2116	Everdome DOME	$0.0001424 ₿0.0000000076	3.97	$3.95M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$455.62K ₿7.95	$14.23M ₿765.08	$3.95M ₿206.46
2117	Utility Web3Shot UW3S	$0.1599 ₿0.0000025	0.89	$3.95M ₿63.62	$0.1599 ₿0.0000026	$0.1486 ₿0.0000024	$7.62K ₿0.04	$1.6B ₿25.75K	$3.95M ₿63.62
2118	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.60	$3.95M ₿98.31	$41.45 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2120	Garden SEED	$0.3164 ₿0.0000064	-2.08	$3.94M ₿68	$0.3241 ₿0.0000065	$0.3149 ₿0.0000059	$1.45K ₿1.02	$46.51M ₿944.1	$3.94M ₿68
2122	Shiden Network SDN	$0.05972 ₿0.0000044	1.53	$3.93M ₿290.59	$0.06012 ₿0.0000046	$0.05787 ₿0.0000043	$26.73K ₿6.3	$5.15M ₿377	$3.93M ₿290.59
2123	Molecules of Korolchuk IP-NFT VITA-FAST	$3.92 ₿0.000078	-2.52	$3.92M ₿78.43	$4.03	$3.75	$127.85 ₿0	$3.92M ₿78.43	$3.92M ₿78.43
2124	Mizar MZR	$0.0005398 ₿0.000000010	15.78	$3.92M ₿45.04	$0.0005485 ₿0.000000011	$0.0004467 ₿0.000000010	$9.28K ₿0.13	$5.4M ₿103.06	$3.92M ₿45.04
2125	RabbitX RBX	$0.006531 ₿0.0000013	-2.35	$3.92M ₿498.61	$0.006772 ₿0.0000014	$0.00653 ₿0.0000013	$110.39K ₿2.14	$6.53M ₿1.37K	$3.92M ₿498.61
2126	FOMO FOMO	$0.00003903	-11.93	$3.9M	$0.0000567	$0.00003881	$1.03M	$3.9M	$3.9M
2127	Karura KAR	$0.0334 ₿0.0000022	8.55	$3.9M ₿236.77	$0.03389 ₿0.0000025	$0.03054 ₿0.0000022	$104.84K ₿4.34	$5.35M ₿241.83	$3.9M ₿236.77
2128	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.29	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$108.19K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2130	Furmula FURM	$0.005137	-10.52	$3.87M	$0.0062	$0.004871	$663.19K	$4.76M	$3.87M
2131	Stride Staked TIA STTIA	$3.18 ₿0.00016	2.51	$3.86M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$8.24K ₿5.39	$3.86M	$3.86M ₿0
2132	Rejuve.AI RJV	$0.007204 ₿0.00000049	3.72	$3.86M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$797.75K ₿6.67	$7.2M ₿496.24	$3.86M ₿266.12
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	Eliza ELIZA	$0.003866	5.32	$3.87M	$0.003908	$0.003343	$2.03M	$3.87M	$3.87M
2135	DrPepe.ai BRYAN	$0.000000004334	-10.58	$3.85M	$0.000000004846	$0.000000003123	$33.34K	$3.85M	$3.85M
2136	Mint Club MINT	$0.00000334 ₿0.000000000095	2.52	$3.85M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000274 ₿0.000000000093	$520.17 ₿2.13	$3.85M ₿109.87	$3.85M ₿109.87
2138	ParagonsDAO PDT	$0.03087 ₿0.0000023	-2.30	$3.84M ₿293.88	$0.03169 ₿0.0000024	$0.03049 ₿0.0000023	$3.17K ₿0.3	$4.42M ₿384.5	$3.84M ₿293.88
2140	We Love Tits TITS	$0.003816	-2.95	$3.83M	$0.003932	$0.003543	$285.18K	$3.83M	$3.83M
2141	Santiment Network Token SAN	$0.05962 ₿0.0000017	0.76	$3.82M ₿110.64	$0.05965 ₿0.0000017	$0.05913 ₿0.0000017	$2.01K ₿0	$4.97M ₿143.96	$3.82M ₿110.64
2142	Argentine Football Association Fan Token ARG	$0.6086 ₿0.000031	-3.81	$3.82M ₿147.44	$0.6381 ₿0.000031	$0.6011 ₿0.000029	$1.86M ₿25.94	$12.17M ₿624.39	$3.82M ₿147.44
2143	Decubate DCB	$0.01018 ₿0.0000018	-2.00	$3.8M ₿629.42	$0.0104 ₿0.0000019	$0.01016 ₿0.0000018	$45.6K ₿16.53	$10.19M ₿1.86K	$3.8M ₿629.42
2145	MOEW MOEW	$0.0005439 ₿0.000000022	-2.92	$3.8M ₿0	$0.000561 ₿0.000000028	$0.0005107 ₿0.000000021	$1.49M ₿8.57	$3.8M ₿222.95	$3.8M ₿0
2146	Musk It MUSKIT	$0.003775	-23.36	$3.78M	$0.004925	$0.003621	$619.43K	$3.78M	$3.78M
2148	LocalCoinSwap LCS	$0.09856 ₿0.0000012	11.88	$3.77M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$9K ₿0.08	$7.17M ₿93.37	$3.77M ₿49.11
2149	Dero DERO	$0.2969 ₿0.000061	-1.24	$3.76M ₿718.66	$0.3033 ₿0.000057	$0.2895 ₿0.000052	$8.01K ₿2.66	$5.46M ₿1.04K	$3.76M ₿718.66
2150	Zygo The Frog ZYGO	$0.003776	-1.87	$3.78M	$0.003848	$0.003676	$385.89	$3.78M	$3.78M
2152	Aimonica Brands AIMONICA	$0.003707	-4.54	$3.71M	$0.003885	$0.003324	$1.37M	$3.71M	$3.71M
2153	Andy ANDY	$0.003734 ₿0.00000035	-5.04	$3.74M ₿0	$0.004167 ₿0.00000040	$0.003456 ₿0.00000017	$64.7K ₿36.67	$3.74M ₿340.48	$3.74M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}