18结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2366	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8458 ₿0.000014	-8.58	$3.38M ₿0	$0.9922 ₿0.000014	$0.8317 ₿0.000014	$12.86K ₿67.39	$3.38M	$3.38M ₿0
2368	BOB Token BOB	$0.000004889 ₿0.00000000045	-0.98	$3.37M ₿314.15	$0.000005069 ₿0.00000000049	$0.000004869 ₿0.00000000045	$285.07K ₿40.13	$3.37M ₿314.15	$3.37M ₿314.15
2370	Epic Cash EPIC	$0.1803 ₿0.0000037	2.77	$3.37M ₿64.92	$0.1834 ₿0.0000037	$0.1754 ₿0.0000036	$3.53K ₿0.2	$3.37M ₿78.9	$3.37M ₿64.92
2371	KIRA Network KEX	$0.01502 ₿0.0000011	-9.00	$3.37M ₿259.83	$0.01721 ₿0.0000012	$0.01502 ₿0.0000011	$87.17K ₿5.51	$4.51M ₿347.99	$3.37M ₿259.83
2372	Toucan Protocol: Base Carbon Tonne BCT	$0.1593 ₿0.000012	0.76	$3.36M ₿228.44	$0.1597 ₿0.000012	$0.158 ₿0.000011	$10.71 ₿0.2	$3.36M ₿228.44	$3.36M ₿228.44
2373	Pundu PUNDU	$0.003373	-1.43	$3.36M	$0.003575	$0.003344	$1.31M	$3.36M	$3.36M
2374	OPEN Ticketing Ecosystem OPN	$0.0001466 ₿0.000000045	4.46	$3.36M ₿284.09	$0.0001591 ₿0.000000057	$0.0001385 ₿0.000000044	$107.78K ₿5.25	$3.36M ₿284.09	$3.36M ₿284.09
2375	ICB Network ICBX	$0.0004198	0.63	$3.36M	$0.0004223	$0.000412	$169.31K	$41.99M	$3.36M
2377	FARM FARM	$2.8	-5.94	$3.36M	$2.97	$2.75	$41.88K	$3.36M	$3.36M
2378	Fei USD FEI	$0.9911 ₿0.000013	-0.11	$3.36M ₿214.4	$1 ₿0.000014	$0.9869 ₿0.000013	$895.81 ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2379	Boop BOOP	$0.00003368 ₿0.0000000060	-18.08	$3.35M ₿0	$0.00005175 ₿0.0000000060	$0.00003363 ₿0.0000000038	$194.32K ₿31.66	$3.35M ₿609.01	$3.35M ₿0
2380	Joule JOULE	$0.005201	3.63	$3.34M	$0.005183	$0.004972	$248.88	$3.37M	$3.34M
2385	Kekistan KEK	$0.00000793	0.72	$3.33M	$0.000008179	$0.000007279	$61.92K	$3.33M	$3.33M
2386	Veno USD VUSD	$0.9978	0.40	$3.34M	$1	$0.9903	$9.38K	$3.34M	$3.34M
2388	Upland SPARKLET	$0.01631	1.64	$3.33M	$0.01703	$0.01517	$174.28K	$16.31M	$3.33M
2389	Trio (Ordinals) TRIO	$0.7897	7.44	$3.33M	$0.8055	$0.7298	$314.9K	$16.59M	$3.33M
2390	Landshare Token LAND	$0.5499 ₿0.000063	-2.02	$3.33M ₿243.46	$0.5746 ₿0.000066	$0.5406 ₿0.000055	$61.47K ₿11.19	$3.34M ₿243.46	$3.33M ₿243.46
2391	ichi.farm ICHI	$0.3547 ₿0.000037	-0.95	$3.32M ₿312.83	$0.3659 ₿0.000038	$0.3517 ₿0.000037	$1.45K ₿17.79	$3.55M ₿376.26	$3.32M ₿312.83
2393	Dejitaru Tsuka TSUKA	$0.003313 ₿0.00000056	2.15	$3.31M ₿551	$0.003401 ₿0.00000060	$0.003218 ₿0.00000054	$85.6K ₿8.92	$3.31M ₿551	$3.31M ₿551
2394	Agave Token AGVE	$33.1 ₿0.00076	-2.65	$3.31M ₿21.42	$34.46 ₿0.00081	$33.13 ₿0.00076	$87.17 ₿0.05	$3.31M ₿77.04	$3.31M ₿21.42
2395	PunkCity PUNK	$0.08069 ₿0.000054	-3.96	$3.31M ₿1.03K	$0.08551 ₿0.000054	$0.08026 ₿0.000047	$80.2 ₿1.06	$4.02M ₿2.7K	$3.31M ₿1.03K
2397	WINR Protocol WINR	$0.006594 ₿0.00000087	-0.79	$3.3M ₿298.27	$0.006704 ₿0.00000087	$0.00649 ₿0.00000083	$30.41K ₿3.14	$4.46M ₿313.61	$3.3M ₿298.27
2398	Eigenpie EGP	$0.8953	0.27	$3.3M	$0.9247	$0.8883	$1.9M	$8.93M	$3.3M
2401	Cryptify AI CRAI	$0.003292	-9.54	$3.51M	$0.003762	$0.003474	$101K	$3.51M	$3.51M
2402	Astroport ASTRO	$0.007764 ₿0.0000022	-11.88	$3.29M ₿969.85	$0.009009 ₿0.0000023	$0.007703 ₿0.0000022	$16.31K ₿2.1	$8.54M ₿2.52K	$3.29M ₿969.85
2403	Eesee ESE	$0.006754	0.12	$3.28M	$0.006854	$0.006702	$1.18M	$4.03M	$3.28M
2404	Strawberry AI BERRY	$0.03277	-0.71	$3.27M	$0.03898	$0.03029	$71.46K	$3.27M	$3.27M
2405	"　" "　"	$0.005205	31.66	$3.27M	$0.006038	$0.003904	$115.27K	$3.27M	$3.27M
2406	LikeCoin (ERC-20) LIKE	$0.002225 ₿0.000000026	5.74	$3.27M ₿36.12	$0.002248 ₿0.000000026	$0.002094 ₿0.000000025	$497.95 ₿0	$4.45M ₿52.2	$3.27M ₿36.12
2407	PlayDapp PDA	$0.005215 ₿0.0000017	0.84	$3.27M ₿1.04K	$0.00532 ₿0.0000018	$0.005067 ₿0.0000017	$265.55K ₿84.32	$3.65M ₿1.24K	$3.27M ₿1.04K
2408	AIT Protocol AIT	$0.01107 ₿0.0000068	-3.51	$3.26M ₿570.83	$0.01152 ₿0.0000074	$0.01101 ₿0.0000067	$54.36K ₿8.26	$3.3M ₿6.82K	$3.26M ₿570.83
2409	Multibit MUBI	$0.003435 ₿0.0000021	1.78	$3.26M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.73M ₿456.09	$3.44M ₿2.13K	$3.26M ₿2.02K
2411	Numerico NWC	$0.02099 ₿0.0000021	-2.70	$3.26M ₿370.47	$0.02162 ₿0.0000024	$0.02079 ₿0.0000020	$67.42K ₿7.8	$5.56M ₿590.34	$3.26M ₿370.47
2414	MOEW MOEW	$0.0004729 ₿0.000000022	6.26	$3.23M ₿0	$0.0005054 ₿0.000000028	$0.000445 ₿0.000000021	$1.13M ₿8.57	$3.23M ₿222.95	$3.23M ₿0
2416	Okratech Token ORT	$0.003974 ₿0.00000017	-1.74	$3.25M ₿62	$0.004247 ₿0.00000020	$0.003973 ₿0.00000015	$492.21K ₿31.58	$3.47M ₿154.96	$3.25M ₿62
2419	SavePlanetEarth SPE	$0.005463 ₿0.00000013	-0.75	$3.22M ₿80.62	$0.005639	$0.005431	$14.19K ₿0.87	$3.22M ₿80.62	$3.22M ₿80.62
2421	Andy ANDY	$0.003197 ₿0.00000035	-9.26	$3.2M ₿0	$0.003618 ₿0.00000040	$0.003193 ₿0.00000017	$21.92K ₿36.67	$3.2M ₿340.48	$3.2M ₿0
2423	Kyber Network KNCL	$0.2749 ₿0.000010	-4.78	$3.21M ₿231.35	$0.2893 ₿0.000012	$0.2728 ₿0.000010	$5.97K ₿1.12	$3.32M ₿145.82	$3.21M ₿231.35
2425	HELLO HELLO	$0.006027 ₿0.00000085	-1.43	$3.2M ₿456.37	$0.006138 ₿0.00000090	$0.006018 ₿0.00000083	$354.72K ₿29	$6.03M ₿858.97	$3.2M ₿456.37
2426	Morpheus Network MNW	$0.0853 ₿0.000015	-9.26	$3.2M ₿565.85	$0.09401 ₿0.000015	$0.0816 ₿0.000014	$9.09K ₿2.05	$4.08M ₿722.35	$3.2M ₿565.85
2427	STIMA STIMA	$1 ₿0.000014	-0.06	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.09K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2428	Matrix AI Network MAN	$0.006892 ₿0.00000057	1.81	$3.19M ₿258.2	$0.006989 ₿0.00000062	$0.006746 ₿0.00000057	$97.85K ₿2.62	$5.26M ₿433.59	$3.19M ₿258.2
2429	Wrapped XRP (Universal) UXRP	$2.2	1.19	$3.19M	$2.31	$2.16	$572.58K	$3.19M	$3.19M
2430	Ramses Exchange RAM	$0.02278 ₿0.0000022	7.46	$3.19M ₿123.89	$0.02621 ₿0.0000024	$0.02029 ₿0.0000020	$138.06K ₿8.09	$18.65M ₿1.05K	$3.19M ₿123.89
2431	Radium VAL	$0.5921 ₿0.000032	0.61	$3.18M ₿162.83	$0.6034 ₿0.000032	$0.5595 ₿0.000031	$61.82K ₿2.98	$5.33M ₿288.92	$3.18M ₿162.83
2432	Archway ARCH	$0.005047 ₿0.0000024	-1.84	$3.18M ₿755.52	$0.005142 ₿0.0000025	$0.005043 ₿0.0000023	$17.71K ₿1.66	$5.8M ₿2.64K	$3.18M ₿755.52
2433	SpaceCatch CATCH	$0.07363 ₿0.000029	0.54	$3.2M ₿0	$0.07466 ₿0.000030	$0.0703 ₿0.000028	$166.76K ₿9.36	$7.42M ₿2.92K	$3.2M ₿0
2434	Osmosis allSOL SOL	$148.97	-1.14	$3.16M	$157.95	$147.38	$122.95K	$3.16M	$3.16M
2436	Panther Protocol ZKP	$0.009441 ₿0.00000042	-0.43	$3.17M ₿142.24	$0.00952 ₿0.00000043	$0.009409 ₿0.00000041	$442.29K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2437	Humanode HMND	$0.02423 ₿0.0000038	-3.88	$3.17M ₿175.75	$0.02542 ₿0.0000039	$0.02298 ₿0.0000037	$549.92K ₿7.47	$9.7M ₿1.55K	$3.17M ₿175.75
2438	阿姨币 AE	$0.007277 ₿0.00000052	-5.94	$3.16M ₿222.62	$0.008005 ₿0.00000055	$0.007224 ₿0.00000051	$122.84K ₿6.56	$3.9M ₿281.77	$3.16M ₿222.62
2440	OPCAT OPCAT	$0.1503	8.00	$3.16M	$0.1623	$0.1349	$74.07K	$3.16M	$3.16M
2441	Contango TANGO	$0.01327	-2.15	$3.16M	$0.01373	$0.01319	$2.89K	$13.28M	$3.16M
2442	APWine APW	$0.3276 ₿0.000037	-6.77	$3.16M ₿363.88	$0.356 ₿0.000039	$0.3126 ₿0.000036	$2.3K ₿12.36	$16.38M ₿1.89K	$3.16M ₿363.88
2443	MahaDAO MAHA	$0.5039 ₿0.000032	-0.88	$3.15M ₿172.33	$0.5095 ₿0.000032	$0.5002 ₿0.000031	$131.07K ₿6.07	$4.98M ₿322.03	$3.15M ₿172.33
2444	U Coin U	$0.0126	-3.00	$3.15M	$0.01318	$0.01243	$97.93K	$3.15M	$3.15M
2446	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6147 ₿0.0000057	$0.5858 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2454	Nile NILE	$0.7145 ₿0.000025	4.45	$3.12M ₿0	$0.7636 ₿0.000028	$0.6791 ₿0.000023	$73.28K ₿2.06	$10.4M ₿129.7	$3.12M ₿0
2457	Solama SOLAMA	$0.004577 ₿0.00000031	0.40	$3.1M ₿210.78	$0.004758 ₿0.00000033	$0.004445 ₿0.00000031	$175.52K ₿4.18	$3.1M ₿213.94	$3.1M ₿210.78
2458	MILLI MILLI	$0.0000103 ₿0.000000000065	8.61	$3.08M ₿0	$0.00001063 ₿0.000000000071	$0.000009059 ₿0.000000000056	$131.27K ₿1.74	$3.08M ₿19.52	$3.08M ₿0
2459	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2460	eBTC EBTC	$107,104	-0.37	$3.08M	$107,498	$106,534	$83.93K	$3.08M	$3.08M
2461	Ethereum Push Notification Service PUSH	$0.03412 ₿0.0000039	-0.43	$3.08M ₿237.24	$0.03451 ₿0.0000041	$0.03385 ₿0.0000038	$1.36M ₿17	$3.41M ₿393	$3.08M ₿237.24
2463	Doge Eat Doge OMNOM	$0.00000000988 ₿0.0000000000029	-3.48	$3.07M ₿934.22	$0.00000001094 ₿0.0000000000033	$0.00000000977 ₿0.0000000000029	$69.3K ₿30.55	$9.88M ₿3.01K	$3.07M ₿934.22
2465	Tap XTP	$0.0008131 ₿0.000000025	5.32	$3.07M ₿95.47	$0.0009091 ₿0.000000026	$0.0007642 ₿0.000000024	$6.18K ₿0.27	$8.13M ₿252.74	$3.07M ₿95.47
2466	AlphaKEK.AI AIKEK	$0.01293 ₿0.00000023	-1.79	$3.07M ₿0	$0.01358 ₿0.00000026	$0.01268 ₿0.00000022	$12.32K ₿0.95	$3.07M ₿58.68	$3.07M ₿0
2467	Trabzonspor Fan Token TRA	$0.4332 ₿0.000019	-0.56	$3.07M ₿146.57	$0.4381 ₿0.000019	$0.4309 ₿0.000018	$142.17K ₿36.02	$4.33M ₿193.34	$3.07M ₿146.57
2468	Alltoscan ATS	$0.04489	-3.41	$3.07M	$0.0465	$0.04457	$93.4K	$4.49M	$3.07M
2469	Netvrk NETVR	$0.03063 ₿0.0000027	7.92	$3.06M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$297.17K ₿2.49	$3.06M ₿274.49	$3.06M ₿175.9
2470	Spinning Cat OIIAOIIA	$0.003068	-9.24	$3.06M	$0.003515	$0.002851	$195.11K	$3.06M	$3.06M
2471	VNX Gold VNXAU	$108.4 ₿0.0011	2.73	$3.05M ₿11.16	$108.65 ₿0.0011	$105.36 ₿0.0010	$59.76K ₿1.66	$3.05M ₿11.16	$3.05M ₿11.16
2472	SubQuery Network SQT	$0.001121 ₿0.00000043	-1.55	$3.04M ₿345.58	$0.001158 ₿0.00000049	$0.001116 ₿0.00000042	$279.61K ₿38.56	$11.34M ₿4.3K	$3.04M ₿345.58
2473	DeBox BOX	$0.009506	-2.92	$3.04M	$0.009803	$0.009425	$95.33K	$9.51M	$3.04M
2474	Shade Protocol SHD	$0.6245 ₿0.000085	-0.21	$3.03M ₿227.79	$0.6347 ₿0.000087	$0.6112 ₿0.000083	$304.23K ₿4.98	$6.21M ₿857.81	$3.03M ₿227.79
2475	Fuse Network Token FUSE	$0.009888 ₿0.0000011	0.01*	$3.03M ₿301.61	$0.009963 ₿0.0000012	$0.009783 ₿0.0000011	$517.37K ₿17.64	$3.79M ₿436.68	$3.03M ₿301.61
2477	cbBTC Core Morpho Vault GTCBBTCC	$108,028	-0.65	$3.02M	$108,821	$107,333	$0	$3.02M	$3.02M
2481	Shrub SHRUB	$0.003183	-6.21	$3M	$0.003447	$0.003111	$530.49K	$3.03M	$3M
2482	Mizar MZR	$0.0004054 ₿0.000000010	-4.78	$3M ₿45.04	$0.0004356 ₿0.000000011	$0.0004027 ₿0.000000010	$863.6 ₿0.13	$4.05M ₿103.06	$3M ₿45.04
2485	CONDO CONDO	$0.0002999	27.09	$3M	$0.0003755	$0.0002318	$87.34K	$3M	$3M
2488	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,944	-0.01*	$2.99M	$108,174	$105,902	$29.39K	$2.99M	$2.99M
2490	QBX QBX	$0.002161	2.87	$2.98M	$0.00235	$0.001874	$102.8K	$2.98M	$2.98M
2491	Rizzmas RIZZMAS	$0.00000599	1.78	$2.98M	$0.000006909	$0.00000581	$548.88K	$2.98M	$2.98M
2492	Harold HAROLD	$0.002981	-17.66	$2.97M	$0.003752	$0.00295	$41.88K	$2.97M	$2.97M
2493	Emorya Finance EMR	$0.003877 ₿0.00000021	0.56	$2.97M ₿0	$0.0039 ₿0.00000024	$0.003721 ₿0.00000021	$80.97K ₿8.33	$3.88M ₿6.69	$2.97M ₿0
2494	Typus TYPUS	$0.01479	-4.00	$2.96M	$0.01572	$0.01469	$1.98K	$14.79M	$2.96M
2495	Metronome MET	$0.3418 ₿0.000022	0.48	$2.96M ₿120.44	$0.3419 ₿0.000022	$0.3398 ₿0.000021	$80.42 ₿0.47	$4.92M ₿330.27	$2.96M ₿120.44
2496	AthenaDAO ATH	$0.3376 ₿0.000011	-1.67	$2.95M ₿93.53	$0.3505 ₿0.000012	$0.3357 ₿0.000011	$686.98 ₿0.01	$10.13M ₿359.83	$2.95M ₿93.53
2497	ScPrime SCP	$0.05253 ₿0.0000025	-0.15	$2.95M ₿137.29	$0.05272 ₿0.0000025	$0.05237 ₿0.0000023	$4.68K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2498	Dynex DNX	$0.02849 ₿0.0000098	-6.28	$2.94M ₿868.33	$0.03121 ₿0.000010	$0.02795 ₿0.0000098	$320.19K ₿32.42	$2.95M ₿868.35	$2.94M ₿868.33
2499	Jester JEST	$2.96	-9.22	$2.94M	$3.3	$2.94	$4.4K	$2.94M	$2.94M
2501	LORDS LORDS	$0.01419 ₿0.0000023	-2.07	$2.94M ₿289.36	$0.01456 ₿0.0000024	$0.014 ₿0.0000020	$2.04K ₿4.34	$4.26M ₿1.15K	$2.94M ₿289.36
2502	比特股 BTS	$0.001082 ₿0.000000055	1.13	$2.93M ₿151.75	$0.001092 ₿0.000000057	$0.001066 ₿0.000000055	$139.27K ₿14.83	$3.24M ₿167.72	$2.93M ₿151.75
2503	XNET Mobile XNET	$0.02256	-8.26	$2.93M	$0.02578	$0.02175	$17.53K	$29.5M	$2.93M
2505	hi Dollar HI	$0.00009233 ₿0.0000000075	-1.40	$2.94M ₿28.14	$0.00009398 ₿0.0000000078	$0.00009226 ₿0.0000000074	$77.94K ₿1.88	$9.27M ₿73.5	$2.94M ₿28.14
2506	Shido Network SHIDO	$0.0001625 ₿0.000000025	-0.21	$2.92M ₿454.65	$0.0001642 ₿0.000000027	$0.0001531 ₿0.000000024	$135.22K ₿20.75	$2.92M ₿458.64	$2.92M ₿454.65
2507	Refund RFD	$0.000002919 ₿0.00000000010	0.86	$2.92M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002839 ₿0.00000000010	$116.34K ₿21.39	$2.92M ₿106.14	$2.92M ₿106.14
2508	Radiant RXD	$0.0002191 ₿0.000000028	4.38	$2.92M ₿294.22	$0.0002292 ₿0.000000031	$0.0002061 ₿0.000000028	$118.25K ₿2.16	$2.92M ₿595.34	$2.92M ₿294.22
2509	Arsenal Fan Token AFC	$0.342 ₿0.000031	-4.33	$2.93M ₿307.58	$0.3626 ₿0.000031	$0.3351 ₿0.000028	$1.87M ₿80.23	$13.7M ₿1.26K	$2.93M ₿307.58
2510	BUBBLES BUBBLES	$0.00291	-2.27	$2.91M	$0.003025	$0.002881	$121.73	$2.91M	$2.91M
2511	Dingocoin DINGO	$0.00002703 ₿0.00000000024	-0.14	$2.91M ₿25.78	$0.00002763 ₿0.00000000025	$0.00002701 ₿0.00000000023	$157.4K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}