18结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2081	LocalCoinSwap LCS	$0.1294 ₿0.0000012	0.05	$4.95M ₿49.11	$0.1309 ₿0.0000012	$0.1291 ₿0.0000012	$6.61 ₿0.08	$9.42M ₿93.37	$4.95M ₿49.11
2082	Shade Protocol SHD	$1.03 ₿0.000085	-3.26	$4.95M ₿227.79	$1.08 ₿0.000087	$1.03 ₿0.000083	$412.28K ₿4.98	$10.33M ₿857.81	$4.95M ₿227.79
2083	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,579.9	-2.28	$4.95M	$2,679.82	$2,564.54	$3.47K	$4.95M	$4.95M
2084	OPCAT OPCAT	$0.2354	14.28	$4.94M	$0.2448	$0.1962	$57.1K	$4.94M	$4.94M
2086	Karura KAR	$0.04231 ₿0.0000022	-4.44	$4.94M ₿236.77	$0.04453 ₿0.0000025	$0.04215 ₿0.0000022	$104.53K ₿4.34	$6.77M ₿241.83	$4.94M ₿236.77
2087	Divergence Protocol DIVER	$0.007471 ₿0.00000029	-3.35	$4.93M ₿36.9	$0.007749 ₿0.00000030	$0.007447 ₿0.00000029	$175.56K ₿3.72	$7.47M ₿297.9	$4.93M ₿36.9
2088	Monkey Pox POX	$0.004929	-5.08	$4.93M	$0.005303	$0.00493	$3.18K	$4.93M	$4.93M
2089	Minto BTCMT	$0.7634 ₿0.0000097	4.77	$4.92M ₿56.17	$0.7639 ₿0.0000097	$0.7253 ₿0.0000093	$139.02K ₿0.97	$10.99M ₿100.85	$4.92M ₿56.17
2090	Fluxbot FLUXB	$0.01141 ₿0.0000013	-3.30	$4.92M ₿0	$0.012 ₿0.0000014	$0.01139 ₿0.0000012	$86.13K ₿5.26	$5.71M ₿683.77	$4.92M ₿0
2091	hehe HEHE	$0.00587	-11.00	$4.96M	$0.006754	$0.00584	$48.31K	$4.96M	$4.96M
2092	RigoBlock GRG	$0.7446 ₿0.000037	-3.27	$4.91M ₿248.45	$0.7802 ₿0.000051	$0.7095 ₿0.000037	$34.65 ₿0.38	$5.66M ₿282.53	$4.91M ₿248.45
2093	Loom Network (NEW) LOOM	$0.003937 ₿0.0000014	-5.80	$4.89M ₿1.82K	$0.004179 ₿0.0000015	$0.003894 ₿0.0000014	$1.74M ₿117.4	$5.12M ₿1.93K	$4.89M ₿1.82K
2095	Prisma Governance Token PRISMA	$0.04988 ₿0.0000034	-7.12	$4.87M ₿110.88	$0.05374 ₿0.0000036	$0.04932 ₿0.0000030	$3.26K ₿69.26	$14.97M ₿1.03K	$4.87M ₿110.88
2096	Giko Cat GIKO	$0.491	-20.21	$4.88M	$0.636	$0.4834	$330.99K	$4.88M	$4.88M
2097	dogi DOGI	$0.2313 ₿0.000026	0.07	$4.86M ₿0	$0.2397 ₿0.000029	$0.2105 ₿0.000025	$109.76K ₿4.64	$4.86M	$4.86M ₿0
2099	WOM Token WOM	$0.02045 ₿0.00000051	-2.77	$4.85M ₿96.33	$0.02165 ₿0.00000052	$0.01988 ₿0.00000050	$1.52M ₿2.56	$20.46M ₿512.4	$4.85M ₿96.33
2100	AlphBanX ABX	$0.05619	-0.68	$4.85M	$0.05719	$0.05564	$27.99K	$5.62M	$4.85M
2101	ScPrime SCP	$0.08648 ₿0.0000025	-0.48	$4.85M ₿137.29	$0.08704 ₿0.0000025	$0.08296 ₿0.0000023	$8.23K ₿0.01	$4.85M ₿137.84	$4.85M ₿137.29
2102	Bamboo on Base BAMBOO	$0.004846	0.76	$4.85M	$0.004892	$0.004716	$19.37K	$4.85M	$4.85M
2104	The Innovation Game TIG	$0.2435	-4.00	$4.82M	$0.2561	$0.2317	$130.55K	$10.7M	$4.82M
2105	Mistery MERY	$0.0000115 ₿0.000000000026	-1.72	$4.84M ₿0	$0.00001187 ₿0.000000000034	$0.00001139 ₿0.000000000023	$30.69K ₿3.82	$4.84M ₿10.99	$4.84M ₿0
2106	MOE MOE	$0.03877 ₿0.0000046	0.31	$4.84M ₿179.81	$0.04121 ₿0.0000046	$0.03836 ₿0.0000037	$51.78K ₿14.7	$14.63M ₿1.35K	$4.84M ₿179.81
2107	Wrapped AyeAyeCoin WAAC	$0.8062	5.28	$4.84M	$0.8162	$0.7658	$590.39	$4.84M	$4.84M
2108	Eesee ESE	$0.0104	-2.48	$4.83M	$0.0108	$0.009965	$3.34M	$6.08M	$4.83M
2109	APWine APW	$0.5 ₿0.000037	-2.17	$4.82M ₿363.88	$0.6305 ₿0.000039	$0.4901 ₿0.000036	$42.78 ₿12.36	$25.01M ₿1.89K	$4.82M ₿363.88
2110	Project WITH WIKEN	$0.004575 ₿0.00000018	0.24	$4.82M ₿189.91	$0.00464 ₿0.00000019	$0.004529 ₿0.00000018	$65.15K ₿5.75	$4.84M ₿198.59	$4.82M ₿189.91
2111	Toucan Protocol: Base Carbon Tonne BCT	$0.2425 ₿0.000012	0.71	$4.81M ₿228.44	$0.2445 ₿0.000012	$0.2386 ₿0.000011	$828.34 ₿0.2	$4.81M ₿228.44	$4.81M ₿228.44
2112	LightLink LL	$0.01669	-1.81	$4.81M	$0.01705	$0.01669	$172.09K	$16.7M	$4.81M
2113	BOSAGORA BOA	$0.008731 ₿0.00000033	0.22	$4.81M ₿140.43	$0.008888 ₿0.00000033	$0.00858 ₿0.00000032	$108.07K ₿3.29	$11.19M ₿297.83	$4.81M ₿140.43
2115	ParagonsDAO PDT	$0.03864 ₿0.0000023	-1.60	$4.8M ₿293.88	$0.04012 ₿0.0000024	$0.03852 ₿0.0000023	$2.48K ₿0.3	$5.54M ₿384.5	$4.8M ₿293.88
2116	SunContract SNC	$0.03906 ₿0.00000092	-2.26	$4.79M ₿113.45	$0.04053 ₿0.00000095	$0.03897 ₿0.00000092	$199.4K ₿6.92	$4.79M ₿113.45	$4.79M ₿113.45
2117	Arbius AIUS	$17.35 ₿0.0025	-11.68	$4.79M ₿183.72	$20.15 ₿0.0028	$17.19 ₿0.0023	$71.83K ₿20.42	$17.19M ₿2.56K	$4.79M ₿183.72
2119	Kyber Network KNCL	$0.4031 ₿0.000010	-2.40	$4.79M ₿231.35	$0.4189 ₿0.000012	$0.3935 ₿0.000010	$36.04K ₿1.12	$4.96M ₿145.82	$4.79M ₿231.35
2120	XCAD Network XCAD	$0.06783 ₿0.000014	5.66	$4.78M ₿755.38	$0.07012 ₿0.000015	$0.06395 ₿0.000014	$1.15M ₿94.35	$13.47M ₿2.92K	$4.78M ₿755.38
2121	Multibit MUBI	$0.005027 ₿0.0000021	-16.82	$4.78M ₿2.02K	$0.006182 ₿0.0000023	$0.005033 ₿0.0000019	$2.83M ₿456.09	$5.03M ₿2.13K	$4.78M ₿2.02K
2122	00 Token 00	$0.02053 ₿0.0000018	-10.73	$4.78M ₿418.51	$0.02392 ₿0.0000022	$0.019 ₿0.0000014	$1.47M ₿115.6	$20.53M ₿1.8K	$4.78M ₿418.51
2123	Somnium Space CUBEs CUBE	$0.3209 ₿0.000016	2.23	$4.77M ₿245.61	$0.326 ₿0.000016	$0.3113 ₿0.000016	$7.52K ₿0.91	$12.88M ₿662.78	$4.77M ₿245.61
2124	Public Masterpiece Token PMT	$0.0822 ₿0.00000077	0.38	$4.77M ₿12.87	$0.08247 ₿0.00000077	$0.08189 ₿0.00000074	$219.03K ₿9.72	$19.83M ₿85.95	$4.77M ₿12.87
2125	Landshare Token LAND	$0.8135 ₿0.000063	0.23	$4.77M ₿243.46	$0.8247 ₿0.000066	$0.7916 ₿0.000055	$189.19K ₿11.19	$4.78M ₿243.46	$4.77M ₿243.46
2126	Opus OPUS	$0.004764	-3.65	$4.76M	$0.005272	$0.004685	$925.63K	$4.76M	$4.76M
2127	Roko Network ROKO	$0.00002288 ₿0.00000000097	-10.84	$4.76M ₿191.75	$0.00002604 ₿0.0000000010	$0.00002135 ₿0.00000000084	$72.06K ₿2.5	$8.45M ₿360.08	$4.76M ₿191.75
2128	Waffles WAFFLES	$0.00476	8.93	$4.75M	$0.004928	$0.004359	$282.77K	$4.75M	$4.75M
2129	WiFi Map WIFI	$0.008129 ₿0.0000018	-0.15	$4.79M ₿566.16	$0.008251 ₿0.0000019	$0.00759 ₿0.0000018	$133.57K ₿12.9	$8.13M ₿1.84K	$4.79M ₿566.16
2130	azit AZIT	$0.01492 ₿0.00000098	1.00	$4.76M ₿164.05	$0.01503 ₿0.0000010	$0.01476 ₿0.00000097	$363.17K ₿7.31	$7.46M ₿490.43	$4.76M ₿164.05
2131	STAT STAT	$0.07369 ₿0.0000027	-1.51	$4.75M ₿114.6	$0.07731 ₿0.0000028	$0.07325 ₿0.0000026	$704.62K ₿4.22	$7.14M ₿271.43	$4.75M ₿114.6
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Doge Eat Doge OMNOM	$0.00000001525 ₿0.0000000000029	-8.85	$4.75M ₿934.22	$0.00000001726 ₿0.0000000000033	$0.00000001511 ₿0.0000000000029	$96.16K ₿30.55	$15.26M ₿3.01K	$4.75M ₿934.22
2134	RAI Finance SOFI	$0.009323 ₿0.00000045	1.71	$4.73M ₿233.47	$0.009414 ₿0.00000048	$0.009106 ₿0.00000045	$248.93K ₿18.95	$9.32M ₿460.33	$4.73M ₿233.47
2135	Valinity VY	$0.3942	-1.93	$4.73M	$0.4069	$0.3906	$1.17K	$5.59M	$4.73M
2136	Stride Staked Osmo STOSMO	$0.3441 ₿0.000022	-4.88	$4.73M ₿453.11	$0.3632 ₿0.000023	$0.3438 ₿0.000022	$18.53K ₿0.69	$4.73M ₿453.11	$4.73M ₿453.11
2139	Neurai XNA	$0.0003146 ₿0.000000037	-6.00	$4.69M ₿456	$0.0003347 ₿0.000000040	$0.0003054 ₿0.000000037	$82.14K ₿8.9	$4.69M ₿456	$4.69M ₿456
2140	Dero DERO	$0.3701 ₿0.000061	-2.65	$4.68M ₿718.66	$0.3912 ₿0.000057	$0.3691 ₿0.000052	$7.51K ₿2.66	$6.79M ₿1.04K	$4.68M ₿718.66
2141	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$22.72K ₿69.37	$4.68M	$4.68M ₿0
2143	QVRS QVRS	$0.07779	-1.33	$4.66M	$0.07947	$0.07541	$14.85	$7.77M	$4.66M
2144	Netvrk NETVR	$0.04661 ₿0.0000027	-5.52	$4.66M ₿175.9	$0.05035 ₿0.0000029	$0.0466 ₿0.0000026	$184.29K ₿2.49	$4.66M ₿274.49	$4.66M ₿175.9
2147	Voyager Token VGX	$0.005087 ₿0.0000015	-1.71	$4.65M ₿435.9	$0.005513 ₿0.0000015	$0.005034 ₿0.0000014	$739.85K ₿114.66	$4.66M ₿439.69	$4.65M ₿435.9
2148	SHUI CFX SCFX	$0.1146 ₿0.0000051	-0.67	$4.65M ₿0	$0.1154	$0.1146	$48.8 ₿0	$4.65M ₿29.54	$4.65M ₿0
2149	Ispolink ISP	$0.0005148 ₿0.000000050	-0.11	$4.64M ₿151.61	$0.0005267 ₿0.000000051	$0.0004983 ₿0.000000049	$503.59K ₿7.3	$5.09M ₿504	$4.64M ₿151.61
2150	Cronos ID CROID	$0.03009 ₿0.0000029	1.16	$4.62M ₿442.55	$0.0305 ₿0.0000029	$0.02933 ₿0.0000028	$14.15K ₿1.22	$30.09M ₿2.95K	$4.62M ₿442.55
2151	Loki Network OXEN	$0.06559 ₿0.0000022	21.09	$4.62M ₿154.56	$0.06588 ₿0.0000023	$0.05417 ₿0.0000020	$125.35 ₿0.13	$4.62M	$4.62M ₿154.56
2153	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-83.87	$4.61M ₿839.26	$0.000062	$0.00001	$492.97 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2154	Optim Finance O	$0.2621	-6.87	$4.61M	$0.2868	$0.2593	$10.93K	$6.55M	$4.61M
2156	Seedworld SWORLD	$0.0006612	-5.83	$4.57M	$0.0007106	$0.0006369	$18.91K	$13.22M	$4.57M
2157	Dtravel TRVL	$0.0106 ₿0.0000010	-1.60	$4.57M ₿317.13	$0.01084 ₿0.0000011	$0.01058 ₿0.0000010	$133.04K ₿2.81	$10.61M ₿1.04K	$4.57M ₿317.13
2158	HELLO HELLO	$0.008587 ₿0.00000085	-1.58	$4.56M ₿456.37	$0.00873 ₿0.00000090	$0.008498 ₿0.00000083	$283.9K ₿29	$8.59M ₿858.97	$4.56M ₿456.37
2159	Vai VAI	$1 ₿0.000014	-0.01	$4.56M ₿98.41	$1 ₿0.000014	$0.9966 ₿0.000014	$1.26K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2162	Humanode HMND	$0.04164 ₿0.0000038	-5.34	$4.55M ₿175.75	$0.04407 ₿0.0000039	$0.04167 ₿0.0000037	$523.3K ₿7.47	$16.66M ₿1.55K	$4.55M ₿175.75
2163	RWA Inc. RWA	$0.01442	-8.14	$4.55M	$0.01643	$0.01441	$357.31K	$14.35M	$4.55M
2165	Hawk HAWK	$0.00006082	-4.40	$4.54M	$0.00006376	$0.00006052	$6.54K	$4.87M	$4.54M
2167	Creo Engine CREO	$0.01134 ₿0.0000018	-3.40	$4.54M ₿545.12	$0.01213 ₿0.0000019	$0.01133 ₿0.0000018	$1.15M ₿42.78	$8.95M ₿1.86K	$4.54M ₿545.12
2168	Strike STRIKE	$0.2518	-15.29	$4.53M	$0.3057	$0.2462	$113.01K	$6.3M	$4.53M
2169	Shiden Network SDN	$0.06832 ₿0.0000044	-2.17	$4.53M ₿290.59	$0.07133 ₿0.0000046	$0.06825 ₿0.0000043	$38.71K ₿6.3	$5.9M ₿377	$4.53M ₿290.59
2170	Zephyr Protocol ZEPH	$0.607 ₿0.00020	1.68	$4.52M ₿728.8	$0.6483 ₿0.00022	$0.5924 ₿0.00020	$122.29K ₿13.01	$4.52M ₿728.8	$4.52M ₿728.8
2171	Joule JOULE	$0.007682	-6.68	$4.52M	$0.0083	$0.007535	$15.77K	$4.56M	$4.52M
2172	MOEW MOEW	$0.0006432 ₿0.000000022	-8.89	$4.5M ₿0	$0.0007138 ₿0.000000028	$0.0006413 ₿0.000000021	$1.11M ₿8.57	$4.5M ₿222.95	$4.5M ₿0
2173	Kompete KOMPETE	$0.006657 ₿0.00000049	-6.43	$4.49M ₿332.5	$0.007185 ₿0.00000050	$0.006621 ₿0.00000049	$6.31K ₿0.23	$5.65M ₿418.25	$4.49M ₿332.5
2174	Nash Exchange NEX	$0.1035 ₿0.0000022	2.30	$4.49M ₿94.14	$0.1081 ₿0.0000023	$0.1012 ₿0.0000020	$2.86K ₿0.12	$5.17M ₿111.24	$4.49M ₿94.14
2176	Kekistan KEK	$0.00001067	-6.09	$4.49M	$0.00001186	$0.00001067	$63.65K	$4.49M	$4.49M
2177	BobaCat PSPS	$0.007781 ₿0.00000064	-12.68	$4.49M ₿369.26	$0.009136 ₿0.00000071	$0.00732 ₿0.00000057	$349.41K ₿15.6	$4.49M ₿369.26	$4.49M ₿369.26
2179	AVAX HAS NO CHILL NOCHILL	$0.002872 ₿0.00000022	2.60	$4.46M ₿348.28	$0.002996 ₿0.00000024	$0.002799 ₿0.00000021	$180.66K ₿8.68	$4.46M ₿348.28	$4.46M ₿348.28
2180	WINR Protocol WINR	$0.00891 ₿0.00000087	-1.54	$4.46M ₿298.27	$0.009245 ₿0.00000087	$0.008905 ₿0.00000083	$25.34K ₿3.14	$5.72M ₿313.61	$4.46M ₿298.27
2181	FutureCoin FUTURE	$0.1153 ₿0.0000013	-2.68	$4.45M ₿50.67	$0.1185 ₿0.0000013	$0.1135 ₿0.0000012	$208.67 ₿0	$13.81M ₿157.28	$4.45M ₿50.67
2183	RealGoat RGOAT	$0.0000002096	0	$4.4M	$0	$0	$1.01	$4.4M	$4.4M
2184	AION 5100 AION	$0.2096	4.31	$4.4M	$0.2123	$0.1932	$30.73K	$4.4M	$4.4M
2185	Astroport ASTRO	$0.01038 ₿0.0000022	4.35	$4.4M ₿969.85	$0.0107 ₿0.0000023	$0.008463 ₿0.0000022	$24.67K ₿2.1	$11.43M ₿2.52K	$4.4M ₿969.85
2186	DappRadar RADAR	$0.002953 ₿0.00000012	-1.35	$4.4M ₿144.26	$0.00307 ₿0.00000013	$0.002879 ₿0.00000012	$879.47K ₿7.41	$29.54M ₿1.28K	$4.4M ₿144.26
2187	Degen Spartan AI DEGENAI	$0.00439	-17.38	$4.39M	$0.005559	$0.004373	$4.61M	$4.39M	$4.39M
2188	SpaceCatch CATCH	$0.1139 ₿0.000029	2.85	$4.39M ₿0	$0.1311 ₿0.000030	$0.1021 ₿0.000028	$164.3K ₿9.36	$11.4M ₿2.92K	$4.39M ₿0
2189	Piteas PTS	$0.06242 ₿0.0000013	-4.10	$4.37M ₿90.2	$0.06634 ₿0.0000014	$0.06216 ₿0.0000013	$1.27K ₿0.24	$6.24M ₿139.63	$4.37M ₿90.2
2190	Orbitt Token ORBT	$0.2933 ₿0.000000056	-2.55	$4.38M ₿0	$0.307 ₿0.00000012	$0.2922 ₿0.000000054	$3.34M ₿0.01	$5.87M ₿0.68	$4.38M ₿0
2191	HahaYes RIZO	$0.00001034	-14.85	$4.35M	$0.00001225	$0.00001037	$204.28K	$4.35M	$4.35M
2192	Chainge Finance XCHNG	$0.008853 ₿0.0000033	0.57	$4.37M ₿1.67K	$0.009568 ₿0.0000034	$0.008149 ₿0.0000033	$65.17K ₿63.47	$10.62M ₿4.05K	$4.37M ₿1.67K
2194	Wrapped Solana (Universal) USOL	$174.31	-3.16	$4.35M	$183.27	$173.84	$2.63M	$4.35M	$4.35M
2195	Wrapped QOM WQOM	$0.0000000347	-8.71	$4.35M	$0.0000000382	$0.00000003381	$25.35K	$20.83M	$4.35M
2197	Swash SWASH	$0.00436 ₿0.00000031	-1.23	$4.34M ₿307.89	$0.004422 ₿0.00000035	$0.004353 ₿0.00000031	$122.82K ₿3.96	$4.36M ₿319.32	$4.34M ₿307.89
2198	Permission Coin ASK	$0.0001954 ₿0.0000000065	-5.99	$4.33M ₿138.93	$0.0002093 ₿0.0000000066	$0.0001954 ₿0.0000000064	$30.93K ₿2.11	$19.6M ₿657.17	$4.33M ₿138.93
2201	Timeless LIT	$0.009726 ₿0.00000029	-5.16	$4.31M ₿66.81	$0.01037 ₿0.00000030	$0.009654 ₿0.00000028	$9.98K ₿0.09	$6.35M ₿179.06	$4.31M ₿66.81
2202	Otherworld OWN	$0.1217	-2.43	$4.3M	$0.2	$0.119	$71.23K	$121.72M	$4.3M
2204	BitKan KAN	$0.0007873 ₿0.000000015	-0.23	$4.29M ₿84.72	$0.0007935 ₿0.000000016	$0.0007864 ₿0.000000015	$120.04K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2205	FlowX Finance FLX	$0.6669 ₿0.000016	-2.10	$4.29M ₿19.2	$0.6894 ₿0.000018	$0.664 ₿0.000016	$8.98K ₿0.45	$6.66M ₿168.7	$4.29M ₿19.2
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}