18 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2090	SunContract SNC	$0.03928 ₿0.00000092	-0.09	$4.82M ₿113.45	$0.03986 ₿0.00000095	$0.03911 ₿0.00000092	$195.37K ₿6.92	$4.82M ₿113.45	$4.82M ₿113.45
2092	CryptoFarmers FARM	$0.1614	-1.89	$4.8M	$0.1649	$0.1603	$1.55K	$8.07M	$4.8M
2093	MAX MAX	$0.004791	-4.13	$4.79M	$0.005308	$0.00479	$1.03M	$4.79M	$4.79M
2094	DappRadar RADAR	$0.003227 ₿0.00000012	8.97	$4.81M ₿144.26	$0.003437 ₿0.00000013	$0.002962 ₿0.00000012	$1.38M ₿7.41	$32.32M ₿1.28K	$4.81M ₿144.26
2095	Valinity VY	$0.4002	3.14	$4.8M	$0.4049	$0.3859	$792.45	$5.67M	$4.8M
2096	LocalCoinSwap LCS	$0.1251 ₿0.0000012	1.16	$4.79M ₿49.11	$0.1263 ₿0.0000012	$0.1237 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2097	cUNI CUNI	$0.1259 ₿0.0000032	-1.58	$4.77M ₿313.05	$0.1318 ₿0.0000033	$0.1259 ₿0.0000032	$7.02 ₿0	$4.77M ₿313.05	$4.77M ₿313.05
2099	Bamboo on Base BAMBOO	$0.004768	-0.65	$4.77M	$0.004877	$0.004754	$18.15K	$4.77M	$4.77M
2100	Somnium Space CUBEs CUBE	$0.3212 ₿0.000016	1.20	$4.77M ₿245.61	$0.3228 ₿0.000016	$0.3144 ₿0.000016	$3.71K ₿0.91	$12.87M ₿662.78	$4.77M ₿245.61
2101	HahaYes RIZO	$0.0000113	-4.46	$4.79M	$0.000012	$0.00001102	$138.25K	$4.79M	$4.79M
2102	Cronos ID CROID	$0.03101 ₿0.0000029	2.22	$4.76M ₿442.55	$0.03119 ₿0.0000029	$0.03022 ₿0.0000028	$20.89K ₿1.22	$30.97M ₿2.95K	$4.76M ₿442.55
2103	RWA Inc. RWA	$0.0147	-0.96	$4.75M	$0.01522	$0.01461	$197.41K	$14.64M	$4.75M
2104	Fluxbot FLUXB	$0.01101 ₿0.0000013	-1.30	$4.74M ₿0	$0.01137 ₿0.0000014	$0.01097 ₿0.0000012	$81.24K ₿5.26	$5.51M ₿683.77	$4.74M ₿0
2105	azit AZIT	$0.01486 ₿0.00000098	1.16	$4.74M ₿164.05	$0.0152 ₿0.0000010	$0.01463 ₿0.00000097	$508K ₿7.31	$7.43M ₿490.43	$4.74M ₿164.05
2106	Afreum AFR	$0.000836 ₿0.000000015	4.03	$4.72M ₿88.31	$0.0008492 ₿0.000000015	$0.0007717 ₿0.000000014	$7.86K ₿2.83	$6.69M ₿125.04	$4.72M ₿88.31
2107	GameSwift GSWIFT	$0.01275 ₿0.0000069	-1.13	$4.73M ₿386.81	$0.01315 ₿0.0000072	$0.01275 ₿0.0000068	$568.02K ₿12.38	$9.84M ₿9.62K	$4.73M ₿386.81
2108	ParagonsDAO PDT	$0.03805 ₿0.0000023	-1.88	$4.71M ₿293.88	$0.03947 ₿0.0000024	$0.03795 ₿0.0000023	$77.39 ₿0.3	$5.44M ₿384.5	$4.71M ₿293.88
2109	Karura KAR	$0.04038 ₿0.0000022	-2.83	$4.71M ₿236.77	$0.04262 ₿0.0000025	$0.0402 ₿0.0000022	$109.71K ₿4.34	$6.46M ₿241.83	$4.71M ₿236.77
2110	SNPad SNPAD	$0.01689	-16.79	$4.73M	$0.02031	$0.01689	$49.17K	$4.73M	$4.73M
2111	Piteas PTS	$0.06746 ₿0.0000013	6.39	$4.72M ₿90.2	$0.06763 ₿0.0000014	$0.06258 ₿0.0000013	$2.86K ₿0.24	$6.75M ₿139.63	$4.72M ₿90.2
2114	Seedworld SWORLD	$0.0006804	-0.99	$4.71M	$0.0007067	$0.0006711	$18.88K	$13.61M	$4.71M
2115	Prisma Governance Token PRISMA	$0.04814 ₿0.0000034	-4.81	$4.7M ₿110.88	$0.0521 ₿0.0000036	$0.04818 ₿0.0000030	$4.09K ₿69.26	$14.46M ₿1.03K	$4.7M ₿110.88
2116	Project WITH WIKEN	$0.004451 ₿0.00000018	1.01	$4.69M ₿189.91	$0.004548 ₿0.00000019	$0.004398 ₿0.00000018	$57.75K ₿5.75	$4.71M ₿198.59	$4.69M ₿189.91
2117	Premia PREMIA	$0.09621 ₿0.0000052	1.65	$4.68M ₿198.17	$0.1075 ₿0.0000052	$0.09464 ₿0.0000051	$27.91K ₿0.32	$9.62M ₿522.61	$4.68M ₿198.17
2118	Astroport ASTRO	$0.01105 ₿0.0000022	4.24	$4.68M ₿969.85	$0.02614 ₿0.0000023	$0.01046 ₿0.0000022	$23.93K ₿2.1	$12.16M ₿2.52K	$4.68M ₿969.85
2119	Pear Protocol PEAR	$0.01604	8.87	$4.68M	$0.01609	$0.01472	$43.08K	$16.04M	$4.68M
2120	MOE MOE	$0.03733 ₿0.0000046	0.06	$4.66M ₿179.81	$0.03746 ₿0.0000046	$0.03654 ₿0.0000037	$9.68K ₿14.7	$14.09M ₿1.35K	$4.66M ₿179.81
2121	Kompete KOMPETE	$0.00689 ₿0.00000049	3.42	$4.66M ₿332.5	$0.006955 ₿0.00000050	$0.00658 ₿0.00000049	$10.63K ₿0.23	$5.86M ₿418.25	$4.66M ₿332.5
2122	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$12.64K ₿69.37	$4.65M	$4.65M ₿0
2123	Kekistan KEK	$0.00001106	4.70	$4.65M	$0.00001196	$0.000009779	$93.49K	$4.65M	$4.65M
2124	STAT STAT	$0.07215 ₿0.0000027	-1.11	$4.65M ₿114.6	$0.07367 ₿0.0000028	$0.07113 ₿0.0000026	$278.08K ₿4.22	$6.99M ₿271.43	$4.65M ₿114.6
2126	PINO PINO	$0.004712	-6.29	$4.67M	$0.00519	$0.004704	$30.89K	$4.67M	$4.67M
2128	ProtoKOLs KOL	$0.4635	-7.08	$4.64M	$0.5275	$0.4631	$21.56K	$4.64M	$4.64M
2129	RAI Finance SOFI	$0.009112 ₿0.00000045	0.63	$4.62M ₿233.47	$0.009327 ₿0.00000048	$0.008984 ₿0.00000045	$256.88K ₿18.95	$9.11M ₿460.33	$4.62M ₿233.47
2130	Dtravel TRVL	$0.01058 ₿0.0000010	-0.58	$4.62M ₿317.13	$0.01078 ₿0.0000011	$0.01056 ₿0.0000010	$191.26K ₿2.81	$10.58M ₿1.04K	$4.62M ₿317.13
2131	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	dogi DOGI	$0.2192 ₿0.000026	11.43	$4.6M ₿0	$0.2363 ₿0.000029	$0.1904 ₿0.000025	$108.14K ₿4.64	$4.6M	$4.6M ₿0
2133	Serum SRM	$0.01231 ₿0.00000086	-8.87	$4.72M ₿323.97	$0.01391 ₿0.00000088	$0.01228 ₿0.00000081	$188.42K ₿22.08	$13.84M ₿949.73	$4.72M ₿323.97
2134	BOB Token BOB	$0.000006669 ₿0.00000000045	0.04	$4.6M ₿314.15	$0.000006829 ₿0.00000000049	$0.000006639 ₿0.00000000045	$219.32K ₿40.13	$4.6M ₿314.15	$4.6M ₿314.15
2135	Mistery MERY	$0.00001093 ₿0.000000000026	-5.89	$4.6M ₿0	$0.00001178 ₿0.000000000034	$0.00000985 ₿0.000000000023	$121.02K ₿3.82	$4.6M ₿10.99	$4.6M ₿0
2136	Arbius AIUS	$16.49 ₿0.0025	2.93	$4.6M ₿183.72	$18.36 ₿0.0028	$16.02 ₿0.0023	$50.32K ₿20.42	$16.49M ₿2.56K	$4.6M ₿183.72
2137	Monkey Pox POX	$0.004626	-0.94	$4.67M	$0.004814	$0.004588	$2.11K	$4.67M	$4.67M
2138	Zephyr Protocol ZEPH	$0.6138 ₿0.00020	-0.49	$4.55M ₿728.8	$0.6342 ₿0.00022	$0.6034 ₿0.00020	$126.99K ₿13.01	$4.55M ₿728.8	$4.55M ₿728.8
2139	Loki Network OXEN	$0.06516 ₿0.0000022	28.91	$4.59M ₿154.56	$0.06718 ₿0.0000023	$0.05033 ₿0.0000020	$383.48 ₿0.13	$4.59M	$4.59M ₿154.56
2142	Vai VAI	$1 ₿0.000014	-0.01*	$4.57M ₿98.41	$1.01 ₿0.000014	$1 ₿0.000014	$938.12 ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2143	APWine APW	$0.4745 ₿0.000037	-30.99	$4.57M ₿363.88	$0.721 ₿0.000039	$0.5193 ₿0.000036	$158.41 ₿12.36	$23.73M ₿1.89K	$4.57M ₿363.88
2145	Hawk HAWK	$0.0000609	-1.51	$4.55M	$0.00006184	$0.0000609	$2.24K	$4.87M	$4.55M
2146	HELLO HELLO	$0.008543 ₿0.00000085	-0.97	$4.54M ₿456.37	$0.008627 ₿0.00000090	$0.008497 ₿0.00000083	$319.88K ₿29	$8.54M ₿858.97	$4.54M ₿456.37
2147	AlphBanX ABX	$0.0526	-2.52	$4.54M	$0.05398	$0.05239	$54.07K	$5.26M	$4.54M
2148	FutureCoin FUTURE	$0.1173 ₿0.0000013	1.74	$4.52M ₿50.67	$0.1258 ₿0.0000013	$0.1142 ₿0.0000012	$1.76K ₿0	$14.04M ₿157.28	$4.52M ₿50.67
2149	Beercoin BEER	$0.00000509	-8.82	$4.53M	$0.00000572	$0.0000051	$2.95M	$4.53M	$4.53M
2150	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2499	1.91	$4.51M	$0.2511	$0.2396	$190.15K	$25M	$4.51M
2151	hehe HEHE	$0.005364	-0.59	$4.51M	$0.005682	$0.005323	$35.52K	$4.51M	$4.51M
2152	Optim Finance O	$0.2561	1.36	$4.5M	$0.2625	$0.2523	$12.61K	$6.4M	$4.5M
2154	00 Token 00	$0.01931 ₿0.0000018	0.29	$4.49M ₿418.51	$0.02035 ₿0.0000022	$0.01919 ₿0.0000014	$351.56K ₿115.6	$19.31M ₿1.8K	$4.49M ₿418.51
2155	MOEW MOEW	$0.0006411 ₿0.000000022	4.39	$4.49M ₿0	$0.0006601 ₿0.000000028	$0.0006129 ₿0.000000021	$1.04M ₿8.57	$4.49M ₿222.95	$4.49M ₿0
2156	Cream CREAM	$1.93 ₿0.00069	41.06	$4.48M ₿530.76	$2.51 ₿0.00070	$1.34 ₿0.00053	$1.2M ₿588.78	$5.65M ₿6.23K	$4.48M ₿530.76
2157	Joule JOULE	$0.00756	1.12	$4.47M	$0.007735	$0.007466	$9.2K	$4.51M	$4.47M
2161	Multibit MUBI	$0.004707 ₿0.0000021	-0.41	$4.47M ₿2.02K	$0.004888 ₿0.0000023	$0.004698 ₿0.0000019	$1.84M ₿456.09	$4.71M ₿2.13K	$4.47M ₿2.02K
2163	Solnic SOLNIC	$0.004766	-1.16	$4.48M	$0.005255	$0.004487	$40.46K	$4.48M	$4.48M
2164	LEA AI LEA	$0.004451	15.72	$4.45M	$0.00502	$0.003772	$297.27K	$4.45M	$4.45M
2165	Wownero WOW	$0.04784 ₿0.0000014	6.52	$4.45M ₿120.48	$0.04795 ₿0.0000015	$0.04447 ₿0.0000014	$5.5K ₿0.08	$4.45M ₿269.09	$4.45M ₿120.48
2166	Chainge Finance XCHNG	$0.008995 ₿0.0000033	8.31	$4.44M ₿1.67K	$0.009143 ₿0.0000034	$0.008106 ₿0.0000033	$33.56K ₿63.47	$10.79M ₿4.05K	$4.44M ₿1.67K
2168	Giko Cat GIKO	$0.4435	-8.70	$4.44M	$0.4972	$0.4408	$242.81K	$4.44M	$4.44M
2169	Landshare Token LAND	$0.7549 ₿0.000063	2.99	$4.43M ₿243.46	$0.7886 ₿0.000066	$0.7329 ₿0.000055	$185.63K ₿11.19	$4.44M ₿243.46	$4.43M ₿243.46
2170	Tron Bull Coin TBULL	$0.004416	12.14	$4.42M	$0.004695	$0.003408	$1.75M	$4.42M	$4.42M
2171	Stride Staked Osmo STOSMO	$0.3211 ₿0.000022	-0.08	$4.41M ₿453.11	$0.3277 ₿0.000023	$0.3177 ₿0.000022	$6.31K ₿0.69	$4.41M ₿453.11	$4.41M ₿453.11
2172	Synk SYNK	$0.04414	33.15	$4.41M	$0.04445	$0.03098	$120.66K	$4.41M	$4.41M
2173	WINR Protocol WINR	$0.008809 ₿0.00000087	0.67	$4.41M ₿298.27	$0.00904 ₿0.00000087	$0.008735 ₿0.00000083	$21.18K ₿3.14	$5.67M ₿313.61	$4.41M ₿298.27
2175	ApeScreener APES	$0.0441	5.03	$4.41M	$0.04471	$0.04119	$10.22K	$4.41M	$4.41M
2176	Byte BYTE	$0.00000456 ₿0.00000000031	8.19	$4.4M ₿306.89	$0.00000466 ₿0.00000000034	$0.000004109 ₿0.00000000031	$52.85K ₿5.06	$4.4M ₿306.89	$4.4M ₿306.89
2177	MSTR2100 MSTR	$0.2128	-5.71	$4.39M	$0.248	$0.2127	$901.69K	$4.39M	$4.39M
2179	Loom Network (NEW) LOOM	$0.003544 ₿0.0000014	-6.08	$4.41M ₿1.82K	$0.003823 ₿0.0000015	$0.003343 ₿0.0000014	$1.54M ₿117.4	$4.61M ₿1.93K	$4.41M ₿1.82K
2182	RealGoat RGOAT	$0.0000002085	-0.03	$4.38M	$0.0000002086	$0.0000002085	$6.58	$4.38M	$4.38M
2183	カイバーネットワーク KNCL	$0.3714 ₿0.000010	-3.45	$4.37M ₿231.35	$0.3886 ₿0.000012	$0.3717 ₿0.000010	$10.3K ₿1.12	$4.53M ₿145.82	$4.37M ₿231.35
2187	Eesee ESE	$0.00935	0.51	$4.35M	$0.009477	$0.009269	$2.06M	$5.47M	$4.35M
2188	QVRS QVRS	$0.07261	-6.27	$4.36M	$0.07747	$0.07242	$45.82	$7.26M	$4.36M
2189	The Balkan Dwarf $KEKEC	$0.0001118 ₿0.0000000020	-13.05	$4.37M ₿0	$0.0001286 ₿0.0000000023	$0.0001118 ₿0.0000000017	$557.85K ₿2.68	$4.37M ₿83.29	$4.37M ₿0
2190	イーソス VGX	$0.004767 ₿0.0000015	-4.11	$4.36M ₿435.9	$0.005185 ₿0.0000015	$0.004792 ₿0.0000014	$575.77K ₿114.66	$4.37M ₿439.69	$4.36M ₿435.9
2191	Permission Coin ASK	$0.0001952 ₿0.0000000065	-0.09	$4.33M ₿138.93	$0.0001964 ₿0.0000000066	$0.0001913 ₿0.0000000064	$25.48K ₿2.11	$19.58M ₿657.17	$4.33M ₿138.93
2193	Neurai XNA	$0.0002896 ₿0.000000037	0.77	$4.32M ₿456	$0.0003048 ₿0.000000040	$0.0002784 ₿0.000000037	$83.67K ₿8.9	$4.32M ₿456	$4.32M ₿456
2196	ビットカン KAN	$0.0007898 ₿0.000000015	0.24	$4.31M ₿84.72	$0.0007946 ₿0.000000016	$0.0007824 ₿0.000000015	$120.56K ₿4.99	$7.9M ₿155.38	$4.31M ₿84.72
2197	BobaCat PSPS	$0.007464 ₿0.00000064	-5.84	$4.31M ₿369.26	$0.008206 ₿0.00000071	$0.007463 ₿0.00000057	$250.46K ₿15.6	$4.31M ₿369.26	$4.31M ₿369.26
2198	TG.Casino TGC	$0.1952 ₿0.0000051	31.13	$4.3M ₿372.08	$0.1969 ₿0.0000053	$0.1463 ₿0.0000048	$296.74K ₿4.66	$15.68M ₿448.01	$4.3M ₿372.08
2199	Forty Two DAO Token FTD	$0.2671	38.80	$4.3M	$0.3593	$0.1877	$25.43K	$26.71M	$4.3M
2200	Wrapped QOM WQOM	$0.00000003422	-2.49	$4.29M	$0.00000003669	$0.00000003363	$29.65K	$20.53M	$4.29M
2202	WiFi Map WIFI	$0.00726 ₿0.0000018	-7.95	$4.28M ₿566.16	$0.007887 ₿0.0000019	$0.007257 ₿0.0000018	$130.7K ₿12.9	$7.27M ₿1.84K	$4.28M ₿566.16
2204	Thought THT	$0.008111 ₿0.0000012	-12.08	$4.28M ₿542.65	$0.0122 ₿0.0000013	$0.008111 ₿0.0000011	$26.95K ₿0.61	$12.51M ₿1.78K	$4.28M ₿542.65
2205	Decubate DCB	$0.01142 ₿0.0000018	0.26	$4.29M ₿629.42	$0.0116 ₿0.0000019	$0.01138 ₿0.0000018	$47.22K ₿16.53	$11.42M ₿1.86K	$4.29M ₿629.42
2207	Humanode HMND	$0.03902 ₿0.0000038	-2.03	$4.27M ₿175.75	$0.04002 ₿0.0000039	$0.03875 ₿0.0000037	$570.08K ₿7.47	$15.61M ₿1.55K	$4.27M ₿175.75
2208	Unisocks SOCKS	$14,280.12 ₿0.49	1.98	$4.27M ₿148.01	$14,611.97	$13,918.99	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3849 ₿0.0000037	$0.3787 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	バイトボール GBYTE	$4.81 ₿0.00028	5.12	$4.25M ₿242.07	$5 ₿0.00028	$4.48 ₿0.00012	$25.6K ₿0.02	$4.8M ₿281.81	$4.25M ₿242.07
2210	Morpho eUSD MEUSD	$1.02	-0.03	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2211	SHUI CFX SCFX	$0.1048 ₿0.0000051	1.08	$4.26M ₿0	$0.1052	$0.1009	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2212	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2213	Timeless LIT	$0.009578 ₿0.00000029	-0.21	$4.24M ₿66.81	$0.009771 ₿0.00000030	$0.009537 ₿0.00000028	$3.77 ₿0.09	$6.25M ₿179.06	$4.24M ₿66.81
2214	Bitcoin on Base BTCB	$0.2712	3.05	$4.24M	$0.2775	$0.2616	$14.72K	$4.24M	$4.24M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007743 ₿0.00000000074	$0.00007508 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}