18 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3237	Wrapped SUI (Universal) USUI	$1.57	-2.81	$1.62M	$1.64	$1.56	$116.2K	$1.62M	$1.62M
3238	PiP PIP	$2.06	1.19	$1.62M	$2.11	$2.03	$5.37K	$1.62M	$1.62M
3246	Unibot UNIBOT	$1.61 ₿0.00026	-1.20	$1.61M ₿264.07	$1.63 ₿0.00028	$1.58 ₿0.00025	$68.59K ₿45.94	$1.61M ₿264.07	$1.61M ₿264.07
3247	Neurai XNA	$0.00009953 ₿0.000000037	1.42	$1.61M ₿456	$0.0001006 ₿0.000000040	$0.0000972 ₿0.000000037	$36.37K ₿8.9	$1.61M ₿456	$1.61M ₿456
3248	DOLA Borrowing Right DBR	$0.05717 ₿0.0000024	-0.11	$1.61M ₿19.39	$0.05839 ₿0.0000024	$0.05696 ₿0.0000023	$35.97K ₿0.13	$2.51M ₿62.97	$1.61M ₿19.39
3250	ZoidPay ZPAY	$0.004071 ₿0.00000021	-4.70	$1.6M ₿86.25	$0.004433 ₿0.00000024	$0.003944 ₿0.00000021	$11.76K ₿6.69	$2.86M ₿154.01	$1.6M ₿86.25
3251	Zulu Network ZULU	$0.01103	0.05	$1.6M	$0.01155	$0.011	$74.01K	$11.08M	$1.6M
3254	GHOST by McAfee GHOST	$0.05623 ₿0.0000012	-0.62	$1.6M ₿31.13	$0.05774 ₿0.0000013	$0.05556 ₿0.0000012	$247.99 ₿0.06	$1.6M ₿31.13	$1.6M ₿31.13
3255	KIRA Network KEX	$0.007115 ₿0.0000011	-0.35	$1.6M ₿259.83	$0.007186 ₿0.0000012	$0.007081 ₿0.0000011	$15.46 ₿5.51	$2.14M ₿347.99	$1.6M ₿259.83
3256	Silk SILK	$1.41 ₿0.000016	-0.47	$1.6M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$234.45K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3257	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.16 ₿0.000013	$1.01 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3258	MContent MCONTENT	$0.000000000433 ₿0.000000000000027	-4.14	$1.59M ₿101.02	$0.000000000474 ₿0.000000000000028	$0.000000000426 ₿0.000000000000025	$90.34 ₿9.68	$2.61M ₿165.2	$1.59M ₿101.02
3259	Brett (ETH) BRETT	$0.02321	-0.15	$1.59M	$0.02328	$0.02305	$484.06K	$1.59M	$1.59M
3260	ADAMANT Messenger ADM	$0.01392 ₿0.00000044	-0.07	$1.59M ₿50.38	$0.01398 ₿0.00000044	$0.01391 ₿0.00000043	$27.07K ₿16.09	$1.59M ₿50.38	$1.59M ₿50.38
3263	Beercoin BEER	$0.00000179	-1.33	$1.59M	$0.000001839	$0.000001779	$16.47K	$1.59M	$1.59M
3264	レッドコイン RDD	$0.00004679 ₿0.0000000016	-5.31	$1.58M ₿52.36	$0.00004945 ₿0.0000000019	$0.00004639 ₿0.0000000016	$74.74 ₿0.04	$1.58M	$1.58M ₿52.36
3266	Jackal Protocol JKL	$0.01256 ₿0.0000070	-0.78	$1.58M ₿690.85	$0.01286 ₿0.0000074	$0.01253 ₿0.0000070	$904.15 ₿1.24	$2.2M ₿1.02K	$1.58M ₿690.85
3268	TPRO Network TPRO	$0.001382 ₿0.00000030	-0.44	$1.57M ₿363.4	$0.001396 ₿0.00000035	$0.001373 ₿0.00000031	$57.44K ₿4.59	$1.57M ₿363.4	$1.57M ₿363.4
3269	Rubidium RBD	$0.0345 ₿0.00000064	-1.37	$1.57M ₿29.92	$0.03498 ₿0.00000064	$0.0285 ₿0.00000052	$27.85K ₿0.4	$33.82M ₿643	$1.57M ₿29.92
3271	HELLO HELLO	$0.002956 ₿0.00000085	-4.48	$1.57M ₿456.37	$0.003111 ₿0.00000090	$0.002955 ₿0.00000083	$21.31K ₿29	$2.96M ₿858.97	$1.57M ₿456.37
3275	Eesee ESE	$0.002533	-10.19	$1.57M	$0.002842	$0.002538	$325.74K	$1.73M	$1.57M
3277	マトリックスAIネットワーク MAN	$0.003327 ₿0.00000057	-2.38	$1.57M ₿258.2	$0.003409 ₿0.00000062	$0.003327 ₿0.00000057	$19.15K ₿2.62	$2.56M ₿433.59	$1.57M ₿258.2
3281	Biconomy Exchange Token BIT	$0.000005589 ₿0.000000000079	-2.00	$1.56M ₿23.86	$0.00000572 ₿0.000000000079	$0.000005579 ₿0.000000000076	$1.07M ₿10.93	$3.36M ₿50.99	$1.56M ₿23.86
3282	メイドセーフ EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8824 ₿0.0000099	$0.846 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3283	LogX Network LOGX	$0.002853	-0.14	$1.56M	$0.002864	$0.002852	$66.51K	$2.85M	$1.56M
3284	OSMI OSMI	$0.006449	-0.43	$1.56M	$0.00653	$0.006431	$1K	$1.68M	$1.56M
3293	Frodo the Virtual Samurai FROG	$0.00031	-2.70	$1.55M	$0.0003222	$0.0003093	$10.71K	$1.55M	$1.55M
3294	Neutaro NTMPI	$0.009752 ₿0.00000055	-0.79	$1.55M ₿0	$0.00988 ₿0.00000058	$0.009673 ₿0.00000053	$114.62K ₿0.71	$3.9M ₿21.09	$1.55M ₿0
3295	Banano BAN	$0.000955 ₿0.00000011	-3.99	$1.54M ₿173.45	$0.001002 ₿0.00000011	$0.0009356 ₿0.00000010	$22.96K ₿0.37	$1.83M ₿212.65	$1.54M ₿173.45
3297	Nucleon xCFX XCFX	$0.09843 ₿0.0000056	-0.29	$1.54M ₿97.9	$0.1025 ₿0.0000057	$0.09804 ₿0.0000053	$79.56 ₿0.27	$1.54M ₿97.9	$1.54M ₿97.9
3298	Dopex Rebate Token RDPX	$1.13 ₿0.000077	-1.87	$1.54M ₿105.92	$7.14 ₿0.000080	$6.89 ₿0.000077	$1.26 ₿0.01	$2.37M ₿163.27	$1.54M ₿105.92
3299	Prisma Governance Token PRISMA	$0.01576 ₿0.0000034	-1.10	$1.54M ₿110.88	$0.01597 ₿0.0000036	$0.01572 ₿0.0000030	$22.45 ₿69.26	$4.73M ₿1.03K	$1.54M ₿110.88
3302	Quadrant Protocol EQUAD	$0.002829 ₿0.00000010	-1.17	$1.54M ₿56.27	$0.002883	$0.002472	$516.22 ₿0.01	$2.83M ₿103.59	$1.54M ₿56.27
3304	Bit Game Verse Token BGVT	$0.0000278 ₿0.00000000036	-1.35	$1.54M ₿19.97	$0.00002841	$0.00002773	$13.84 ₿0	$1.55M ₿20.15	$1.54M ₿19.97
3305	BONGO CAT BONGO	$0.001527 ₿0.000000018	11.46	$1.54M ₿0	$0.001714 ₿0.000000025	$0.001355 ₿0.000000018	$12.89K ₿0.32	$1.54M ₿18.83	$1.54M ₿0
3306	LanaCoin LANA	$0.0004246 ₿0.0000000054	0	$1.53M ₿18.36	$0.0004246 ₿0.0000000055	$0.0004246 ₿0.0000000053	$0.21 ₿0.01	$3.19M ₿40.78	$1.53M ₿18.36
3308	SafeCoin SAFE	$0.04905 ₿0.0000015	6.35	$1.53M ₿49.01	$0.04906 ₿0.0000016	$0.04573 ₿0.0000012	$52.36 ₿0	$1.53M ₿49.01	$1.53M ₿49.01
3317	Bitcoin Wizards WZRD	$0.07227 ₿0.000024	-43.92	$1.52M ₿0	$0.1288 ₿0.000049	$0.07197 ₿0.000012	$6.5 ₿20.93	$1.52M ₿523.95	$1.52M ₿0
3319	WeatherXM WXM	$0.05553	1.30	$1.51M	$0.06102	$0.05394	$209.76K	$5.55M	$1.51M
3320	GensoKishi Metaverse MV	$0.003798 ₿0.00000057	-0.83	$1.51M ₿135.54	$0.003861 ₿0.00000059	$0.003732 ₿0.00000053	$342.92K ₿41.68	$1.52M ₿231.76	$1.51M ₿135.54
3321	APWine APW	$0.157 ₿0.000037	0.44	$1.51M ₿363.88	$0.6233 ₿0.000039	$0.1526 ₿0.000036	$390.91 ₿12.36	$7.83M ₿1.89K	$1.51M ₿363.88
3326	Allbridge ABR	$0.07362 ₿0.0000055	0.19	$1.5M ₿54.31	$0.07401 ₿0.0000058	$0.07283 ₿0.0000052	$74.35 ₿0.33	$7.13M ₿541.97	$1.5M ₿54.31
3330	Solnic SOLNIC	$0.001597	-1.73	$1.5M	$0.001768	$0.001587	$2.33K	$1.5M	$1.5M
3334	V.SYSTEMS VSYS	$0.0004174 ₿0.000000018	-1.51	$1.49M ₿57.24	$0.0004274 ₿0.000000021	$0.0004147 ₿0.000000017	$949.1K ₿26.59	$2.98M ₿123.1	$1.49M ₿57.24
3337	Reflexer Ungovernance Token FLX	$1.79 ₿0.00010	1.13	$1.48M ₿95.07	$1.8 ₿0.00010	$1.77 ₿0.00010	$1.33K ₿0.61	$1.72M ₿102.91	$1.48M ₿95.07
3340	DexCheck AI DCK	$0.002096 ₿0.0000012	-1.07	$1.48M ₿441.85	$0.00212 ₿0.0000013	$0.002089 ₿0.0000011	$827.55K ₿16.12	$2.01M ₿1.2K	$1.48M ₿441.85
3341	PlayDapp PDA	$0.002317 ₿0.0000017	-1.26	$1.48M ₿1.04K	$0.002368 ₿0.0000018	$0.002298 ₿0.0000017	$84.08K ₿84.32	$1.61M ₿1.24K	$1.48M ₿1.04K
3343	LooksRare LOOKS	$0.001478 ₿0.0000024	-1.45	$1.47M ₿2.48K	$0.001754 ₿0.0000025	$0.001434 ₿0.0000022	$1.09M ₿320.02	$1.47M ₿2.48K	$1.47M ₿2.48K
3344	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001944 ₿0.000000021	$0.001926 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3346	Roko Network ROKO	$0.00000704 ₿0.00000000097	-7.15	$1.46M ₿191.75	$0.00000807 ₿0.0000000010	$0.0000069 ₿0.00000000084	$57.66K ₿2.5	$2.6M ₿360.08	$1.46M ₿191.75
3347	Abyss Token ABYSS	$0.006386 ₿0.00000016	-0.91	$1.46M ₿38.03	$0.006467 ₿0.00000016	$0.005602 ₿0.00000015	$51.75K ₿0.02	$3.25M ₿84.44	$1.46M ₿38.03
3350	CatSlap SLAP	$0.0003695	-1.11	$1.46M	$0.0003761	$0.000368	$132.06	$2.79M	$1.46M
3355	XCAD Network XCAD	$0.008384 ₿0.000014	1.08	$1.46M ₿755.38	$0.00849 ₿0.000015	$0.008184 ₿0.000014	$301.35K ₿94.35	$1.62M ₿2.92K	$1.46M ₿755.38
3357	AthenaDAO ATH	$0.1664 ₿0.000011	-4.62	$1.45M ₿93.53	$0.1745 ₿0.000012	$0.1619 ₿0.000011	$4.17K ₿0.01	$4.99M ₿359.83	$1.45M ₿93.53
3358	e-Radix EXRD	$0.0017 ₿0.00000099	2.42	$1.45M ₿1.14K	$0.001888 ₿0.0000010	$0.001643 ₿0.00000099	$18.37K ₿5.79	$1.45M ₿1.14K	$1.45M ₿1.14K
3359	Archway ARCH	$0.002272 ₿0.0000024	-1.14	$1.45M ₿755.52	$0.002308 ₿0.0000025	$0.002262 ₿0.0000023	$111.56K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3361	renBTC RENBTC	$4,803.46 ₿1.00020	-0.60	$1.46M ₿304.56	$4,866.31 ₿1.011	$4,740.73 ₿0.98	$1.88K ₿0.22	$1.46M ₿304.56	$1.46M ₿304.56
3366	Ethos ETHOS	$0.0008267	-0.89	$1.45M	$0.0008391	$0.0008263	$83.79	$4.13M	$1.45M
3368	Keep3rV1 KP3R	$3.05 ₿0.0014	0.90	$1.45M ₿763.75	$3.15 ₿0.0015	$2.99 ₿0.0013	$75.39K ₿482.94	$1.45M ₿763.75	$1.45M ₿763.75
3369	Meta MTA	$0.02901 ₿0.00000079	-3.82	$1.45M ₿39.59	$0.03036 ₿0.00000090	$0.02889 ₿0.00000072	$0.73 ₿1.47	$2.45M ₿73.74	$1.45M ₿39.59
3370	Autonomous Virtual Beings AVB	$0.00144	-0.86	$1.44M	$0.001465	$0.00137	$248.33K	$1.44M	$1.44M
3372	トップネットワーク TOP	$0.00009605 ₿0.0000000040	0.04	$1.44M ₿16.57	$0.00009618 ₿0.0000000041	$0.000096 ₿0.0000000038	$47.15K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3374	Manifold Finance FOLD	$0.7272 ₿0.00037	-3.08	$1.43M ₿646.56	$0.7511 ₿0.00040	$0.7241 ₿0.00035	$1.05K ₿4.33	$1.45M ₿757.57	$1.43M ₿646.56
3375	HahaYes RIZO	$0.000003409	-3.18	$1.43M	$0.0000037	$0.00000336	$49.29K	$1.43M	$1.43M
3376	VinuChain VC	$0.003157 ₿0.00000087	-5.51	$1.43M ₿121.79	$0.003356 ₿0.00000090	$0.003141 ₿0.00000086	$303.12K ₿20.28	$3.03M ₿868.41	$1.43M ₿121.79
3380	Factor FACT	$1.27 ₿0.00064	-3.86	$1.43M ₿0	$1.35 ₿0.00067	$1.27 ₿0.00052	$8.22K ₿6.01	$1.43M ₿122.11	$1.43M ₿0
3381	MAGA Hat MAGA	$0.00000348	-1.01	$1.43M	$0.00000362	$0.000003459	$252.26K	$1.44M	$1.43M
3382	スカイコイン SKY	$0.06041 ₿0.00000042	3.82	$1.43M ₿9.27	$0.06052 ₿0.00000042	$0.0578 ₿0.00000042	$2.09M ₿0.01	$6.04M ₿42.12	$1.43M ₿9.27
3383	yesnoerror YNE	$0.001426	-1.36	$1.43M	$0.001482	$0.001417	$442.42K	$1.43M	$1.43M
3384	Only1 LIKE	$0.003599 ₿0.0000027	0.35	$1.43M ₿752.61	$0.003684 ₿0.0000031	$0.003492 ₿0.0000027	$114.7K ₿18.71	$1.81M ₿1.38K	$1.43M ₿752.61
3387	Doge Eat Doge OMNOM	$0.000000004567 ₿0.0000000000029	-1.36	$1.42M ₿934.22	$0.000000004698 ₿0.0000000000033	$0.000000004529 ₿0.0000000000029	$56.97K ₿30.55	$4.57M ₿3.01K	$1.42M ₿934.22
3389	PirateCash PIRATE	$0.02094 ₿0.00000036	-0.82	$1.42M ₿20.99	$0.02116 ₿0.00000036	$0.02088 ₿0.00000035	$150.87K ₿0.13	$2.2M ₿38.45	$1.42M ₿20.99
3393	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	-9.35	$1.41M ₿71.84	$0.000000000057 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$28.69K ₿0.74	$1.67M ₿87.86	$1.41M ₿71.84
3394	Hydro Protocol HDRO	$0.003271 ₿0.0000059	-1.34	$1.41M ₿716.53	$0.003326 ₿0.0000059	$0.003266 ₿0.0000055	$13.66K ₿4.69	$3.28M ₿5.93K	$1.41M ₿716.53
3396	Forgive Me Father $PURGE	$0.001763	-3.43	$1.41M	$0.001836	$0.001752	$66.77	$1.41M	$1.41M
3400	LibertAI LTAI	$0.0815	8.19	$1.41M	$0.08159	$0.07533	$1.97K	$2.14M	$1.41M
3401	BABB BAX	$0.0000176 ₿0.0000000019	-0.68	$1.4M ₿155.49	$0.00001832 ₿0.0000000020	$0.00001739 ₿0.0000000019	$18.41K ₿1.26	$1.41M ₿157.8	$1.4M ₿155.49
3403	Exactly Protocol EXA	$0.3226 ₿0.000020	-11.14	$1.4M ₿4.27	$0.3665 ₿0.000020	$0.3199 ₿0.000019	$6.91K ₿0.05	$3.21M ₿203.69	$1.4M ₿4.27
3406	Inter Stable Token IST	$0.9943 ₿0.000014	-0.69	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9858 ₿0.000014	$3.42K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3407	PoSciDonDAO Token SCI	$0.2734	1.95	$1.4M	$0.275	$0.265	$749.37	$5.17M	$1.4M
3408	Router Protocol ROUTE	$0.00215	-0.12	$1.4M	$0.002162	$0.00211	$504.24K	$2.12M	$1.4M
3411	Young Peezy AKA Pepe PEEZY	$0.001391 ₿0.000000035	-2.44	$1.39M ₿0	$0.001429 ₿0.000000049	$0.001373 ₿0.000000018	$4.18K ₿4.14	$1.39M ₿35.28	$1.39M ₿0
3413	Levana LVN	$0.001743 ₿0.0000017	-1.65	$1.39M ₿66.97	$0.001818 ₿0.0000017	$0.001733 ₿0.0000016	$23.3 ₿39.57	$1.74M ₿1.75K	$1.39M ₿66.97
3419	RWA Inc. RWA	$0.003984	-5.77	$1.38M	$0.004236	$0.003973	$213.79K	$3.92M	$1.38M
3424	Veno ETH VETH	$3,074.3	-0.45	$1.38M	$3,117.1	$3,055.81	$4.72K	$1.38M	$1.38M
3425	Guacamole GUAC	$0.00000001402 ₿0.0000000000028	2.34	$1.38M ₿281.4	$0.00000001418 ₿0.0000000000034	$0.00000001351 ₿0.0000000000027	$12.88K ₿7.16	$1.38M ₿281.4	$1.38M ₿281.4
3426	Cardstack CARD	$0.0004589 ₿0.000000010	-0.43	$1.38M ₿32.28	$0.0005284 ₿0.000000010	$0.000451 ₿0.0000000094	$34.38K ₿0.57	$2.75M ₿64.58	$1.38M ₿32.28
3427	Tidecoin TDC	$0.07347	6.11	$1.37M	$0.07504	$0.06827	$116.77	$1.37M	$1.37M
3428	00 Token 00	$0.005898 ₿0.0000018	4.25	$1.37M ₿418.51	$0.006082 ₿0.0000022	$0.005562 ₿0.0000014	$109.5K ₿115.6	$5.9M ₿1.8K	$1.37M ₿418.51
3429	XNET Mobile XNET	$0.009953	-2.05	$1.37M	$0.01022	$0.009928	$2.43K	$13.03M	$1.37M
3431	UFO Gaming UFO	$0.00000005351 ₿0.000000000017	11.70	$1.37M ₿457.39	$0.00000005392 ₿0.000000000018	$0.00000004672 ₿0.000000000017	$41.41K ₿8.7	$1.37M ₿457.39	$1.37M ₿457.39
3433	Charli3 C3	$0.03831 ₿0.0000019	75.56	$1.37M ₿42.24	$0.03831 ₿0.0000021	$0.02148 ₿0.0000018	$273.54 ₿0.7	$3.83M ₿197.21	$1.37M ₿42.24
3434	Amocucinare AMORE	$0.001433	-5.25	$1.36M	$0.001518	$0.001427	$335.87	$1.42M	$1.36M
3435	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3436	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001355	-4.80	$1.36M	$0.001432	$0.001349	$460.56	$1.36M	$1.36M
3437	Buying BUY	$0.00208 ₿0.00000037	-0.02	$1.36M ₿230.24	$0.002082 ₿0.00000037	$0.002079 ₿0.00000035	$247.76K ₿4.11	$2.05M ₿369.85	$1.36M ₿230.24
3441	UpRock UPT	$0.005941	-1.78	$1.36M	$0.00606	$0.005931	$313.34K	$5.87M	$1.36M
3451	dogi DOGI	$0.06414 ₿0.000026	0.34	$1.35M ₿0	$0.0648 ₿0.000029	$0.06379 ₿0.000025	$41.53 ₿4.64	$1.35M	$1.35M ₿0
3453	Ethernity Chain ERN	$0.04489 ₿0.000089	-0.80	$1.35M ₿1.84K	$0.04585 ₿0.000094	$0.04465 ₿0.000089	$149.62 ₿66.47	$1.35M ₿2.67K	$1.35M ₿1.84K
3454	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$89.22 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}