18 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3235	Wrapped SUI (Universal) USUI	$1.56	-2.52	$1.62M	$1.64	$1.56	$115.95K	$1.62M	$1.62M
3237	PiP PIP	$2.05	0.18	$1.61M	$2.11	$2.05	$5.17K	$1.61M	$1.61M
3242	Neurai XNA	$0.00009977 ₿0.000000037	1.86	$1.61M ₿456	$0.0001006 ₿0.000000040	$0.0000972 ₿0.000000037	$36.82K ₿8.9	$1.61M ₿456	$1.61M ₿456
3243	GHOST by McAfee GHOST	$0.05663 ₿0.0000012	-0.02	$1.61M ₿31.13	$0.05774 ₿0.0000013	$0.05556 ₿0.0000012	$248.64 ₿0.06	$1.61M ₿31.13	$1.61M ₿31.13
3244	Beercoin BEER	$0.00000179	-1.17	$1.61M	$0.000001839	$0.000001779	$16.62K	$1.61M	$1.61M
3245	Unibot UNIBOT	$1.61 ₿0.00026	-0.70	$1.61M ₿264.07	$1.63 ₿0.00028	$1.58 ₿0.00025	$68.77K ₿45.94	$1.61M ₿264.07	$1.61M ₿264.07
3247	DOLA Borrowing Right DBR	$0.05714 ₿0.0000024	-0.03	$1.6M ₿19.39	$0.05839 ₿0.0000024	$0.05696 ₿0.0000023	$36.12K ₿0.13	$2.51M ₿62.97	$1.6M ₿19.39
3248	レッドコイン RDD	$0.00004742 ₿0.0000000016	-4.11	$1.6M ₿52.36	$0.00004945 ₿0.0000000019	$0.00004639 ₿0.0000000016	$72.45 ₿0.04	$1.6M	$1.6M ₿52.36
3254	Silk SILK	$1.41 ₿0.000016	-0.32	$1.6M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$234.31K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3255	Zulu Network ZULU	$0.01103	0.14	$1.61M	$0.01155	$0.011	$74.21K	$11.12M	$1.61M
3256	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.16 ₿0.000013	$1.01 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3257	Brett (ETH) BRETT	$0.02321	0.55	$1.59M	$0.02328	$0.02305	$484.7K	$1.59M	$1.59M
3258	MContent MCONTENT	$0.000000000432 ₿0.000000000000027	-4.12	$1.59M ₿101.02	$0.000000000474 ₿0.000000000000028	$0.000000000426 ₿0.000000000000025	$90.13 ₿9.68	$2.6M ₿165.2	$1.59M ₿101.02
3259	KIRA Network KEX	$0.007092 ₿0.0000011	-0.52	$1.59M ₿259.83	$0.007186 ₿0.0000012	$0.007081 ₿0.0000011	$15.41 ₿5.51	$2.13M ₿347.99	$1.59M ₿259.83
3260	ADAMANT Messenger ADM	$0.01393 ₿0.00000044	0.05	$1.59M ₿50.38	$0.01398 ₿0.00000044	$0.01391 ₿0.00000043	$27.34K ₿16.09	$1.59M ₿50.38	$1.59M ₿50.38
3261	ZoidPay ZPAY	$0.00405 ₿0.00000021	-5.48	$1.59M ₿86.25	$0.004433 ₿0.00000024	$0.003944 ₿0.00000021	$11.69K ₿6.69	$2.84M ₿154.01	$1.59M ₿86.25
3267	Jackal Protocol JKL	$0.01251 ₿0.0000070	-1.14	$1.57M ₿690.85	$0.01286 ₿0.0000074	$0.01251 ₿0.0000070	$954 ₿1.24	$2.19M ₿1.02K	$1.57M ₿690.85
3269	マトリックスAIネットワーク MAN	$0.003345 ₿0.00000057	-1.88	$1.57M ₿258.2	$0.003409 ₿0.00000062	$0.003327 ₿0.00000057	$19.89K ₿2.62	$2.58M ₿433.59	$1.57M ₿258.2
3270	Rubidium RBD	$0.03381 ₿0.00000064	-3.36	$1.57M ₿29.92	$0.03498 ₿0.00000064	$0.0285 ₿0.00000052	$27.59K ₿0.4	$33.81M ₿643	$1.57M ₿29.92
3271	TPRO Network TPRO	$0.00138 ₿0.00000030	-0.49	$1.57M ₿363.4	$0.001396 ₿0.00000035	$0.001373 ₿0.00000031	$58.34K ₿4.59	$1.57M ₿363.4	$1.57M ₿363.4
3272	DogeGF DOGEGF	$0.000000000057 ₿0.0000000000000026	0.66	$1.57M ₿71.84	$0.000000000057 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$17.72K ₿0.74	$1.86M ₿87.86	$1.57M ₿71.84
3273	HELLO HELLO	$0.002954 ₿0.00000085	-4.38	$1.57M ₿456.37	$0.003111 ₿0.00000090	$0.002955 ₿0.00000083	$20.41K ₿29	$2.96M ₿858.97	$1.57M ₿456.37
3275	Eesee ESE	$0.002539	-9.45	$1.57M	$0.002842	$0.002516	$335.77K	$1.72M	$1.57M
3279	LogX Network LOGX	$0.002853	-0.14	$1.56M	$0.002864	$0.002852	$66.5K	$2.85M	$1.56M
3280	メイドセーフ EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8811 ₿0.0000099	$0.8448 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3281	Biconomy Exchange Token BIT	$0.000005589 ₿0.000000000079	-2.00	$1.56M ₿23.86	$0.00000572 ₿0.000000000079	$0.000005579 ₿0.000000000076	$1.08M ₿10.93	$3.36M ₿50.99	$1.56M ₿23.86
3284	OSMI OSMI	$0.006436	-0.45	$1.56M	$0.00653	$0.006431	$1K	$1.67M	$1.56M
3285	Cardstack CARD	$0.000519 ₿0.000000010	13.33	$1.56M ₿32.28	$0.0005284 ₿0.000000010	$0.000451 ₿0.0000000094	$39.13K ₿0.57	$3.11M ₿64.58	$1.56M ₿32.28
3287	Frodo the Virtual Samurai FROG	$0.000311	-2.18	$1.56M	$0.0003222	$0.0003093	$11.4K	$1.56M	$1.56M
3296	Banano BAN	$0.0009553 ₿0.00000011	-3.87	$1.54M ₿173.45	$0.001002 ₿0.00000011	$0.0009356 ₿0.00000010	$22.96K ₿0.37	$1.83M ₿212.65	$1.54M ₿173.45
3297	Dopex Rebate Token RDPX	$1.13 ₿0.000077	-1.87	$1.54M ₿105.92	$7.13 ₿0.000080	$6.88 ₿0.000077	$1.26 ₿0.01	$2.37M ₿163.27	$1.54M ₿105.92
3298	Neutaro NTMPI	$0.009677 ₿0.00000055	-0.75	$1.54M ₿0	$0.00988 ₿0.00000058	$0.009673 ₿0.00000053	$106.9K ₿0.71	$3.87M ₿21.09	$1.54M ₿0
3299	Prisma Governance Token PRISMA	$0.01576 ₿0.0000034	-1.09	$1.54M ₿110.88	$0.01597 ₿0.0000036	$0.01572 ₿0.0000030	$22.45 ₿69.26	$4.73M ₿1.03K	$1.54M ₿110.88
3303	Nucleon xCFX XCFX	$0.09817 ₿0.0000056	-0.72	$1.54M ₿97.9	$0.1025 ₿0.0000057	$0.09804 ₿0.0000053	$79.35 ₿0.27	$1.54M ₿97.9	$1.54M ₿97.9
3304	LanaCoin LANA	$0.0004246 ₿0.0000000054	0	$1.53M ₿18.36	$0.0004246 ₿0.0000000055	$0.0004246 ₿0.0000000053	$0.21 ₿0.01	$3.19M ₿40.78	$1.53M ₿18.36
3305	Quadrant Protocol EQUAD	$0.002823 ₿0.00000010	-1.49	$1.53M ₿56.27	$0.002883	$0.002472	$520.6 ₿0.01	$2.82M ₿103.59	$1.53M ₿56.27
3306	Bit Game Verse Token BGVT	$0.00002773 ₿0.00000000036	-1.62	$1.53M ₿19.97	$0.00002841	$0.00002773	$13.8 ₿0	$1.55M ₿20.15	$1.53M ₿19.97
3307	SafeCoin SAFE	$0.04906 ₿0.0000015	6.36	$1.53M ₿49.01	$0.04906 ₿0.0000016	$0.04573 ₿0.0000012	$52.36 ₿0	$1.53M ₿49.01	$1.53M ₿49.01
3308	BONGO CAT BONGO	$0.001531 ₿0.000000018	12.54	$1.53M ₿0	$0.001714 ₿0.000000025	$0.001355 ₿0.000000018	$12.93K ₿0.32	$1.53M ₿18.83	$1.53M ₿0
3317	Bitcoin Wizards WZRD	$0.07227 ₿0.000024	-43.92	$1.52M ₿0	$0.1288 ₿0.000049	$0.07197 ₿0.000012	$6.5 ₿20.93	$1.52M ₿523.95	$1.52M ₿0
3320	WeatherXM WXM	$0.05558	1.24	$1.51M	$0.06102	$0.05394	$210.42K	$5.56M	$1.51M
3321	GensoKishi Metaverse MV	$0.003797 ₿0.00000057	-0.72	$1.51M ₿135.54	$0.003861 ₿0.00000059	$0.003732 ₿0.00000053	$334.21K ₿41.68	$1.52M ₿231.76	$1.51M ₿135.54
3322	APWine APW	$0.1564 ₿0.000037	0.02	$1.51M ₿363.88	$0.6233 ₿0.000039	$0.1526 ₿0.000036	$389.2 ₿12.36	$7.82M ₿1.89K	$1.51M ₿363.88
3330	Solnic SOLNIC	$0.001593	-1.11	$1.5M	$0.001768	$0.001587	$2.32K	$1.5M	$1.5M
3334	V.SYSTEMS VSYS	$0.0004173 ₿0.000000018	-1.46	$1.49M ₿57.24	$0.0004274 ₿0.000000021	$0.0004147 ₿0.000000017	$939.15K ₿26.59	$2.98M ₿123.1	$1.49M ₿57.24
3335	AthenaDAO ATH	$0.1703 ₿0.000011	-2.26	$1.49M ₿93.53	$0.1743 ₿0.000012	$0.1619 ₿0.000011	$2.17K ₿0.01	$5.11M ₿359.83	$1.49M ₿93.53
3336	PlayDapp PDA	$0.002311 ₿0.0000017	-2.07	$1.48M ₿1.04K	$0.002368 ₿0.0000018	$0.002298 ₿0.0000017	$83.94K ₿84.32	$1.62M ₿1.24K	$1.48M ₿1.04K
3338	Allbridge ABR	$0.07253 ₿0.0000055	-1.40	$1.48M ₿54.31	$0.07401 ₿0.0000058	$0.07253 ₿0.0000052	$142.15 ₿0.33	$7.02M ₿541.97	$1.48M ₿54.31
3341	DexCheck AI DCK	$0.002093 ₿0.0000012	-1.07	$1.48M ₿441.85	$0.00212 ₿0.0000013	$0.002089 ₿0.0000011	$832.9K ₿16.12	$2.01M ₿1.2K	$1.48M ₿441.85
3343	Reflexer Ungovernance Token FLX	$1.79 ₿0.00010	0.95	$1.48M ₿95.07	$1.8 ₿0.00010	$1.77 ₿0.00010	$1.05K ₿0.61	$1.71M ₿102.91	$1.48M ₿95.07
3347	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001941 ₿0.000000021	$0.001923 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3349	XCAD Network XCAD	$0.008383 ₿0.000014	0.86	$1.47M ₿755.38	$0.00849 ₿0.000015	$0.008184 ₿0.000014	$299.12K ₿94.35	$1.63M ₿2.92K	$1.47M ₿755.38
3353	BitCore BTX	$0.07353 ₿0.0000010	45.41	$1.46M ₿20.55	$0.07361 ₿0.0000011	$0.04958 ₿0.0000010	$106.72 ₿0	$1.46M ₿22.09	$1.46M ₿20.55
3355	e-Radix EXRD	$0.001711 ₿0.00000099	2.96	$1.46M ₿1.14K	$0.001888 ₿0.0000010	$0.001643 ₿0.00000099	$18.48K ₿5.79	$1.46M ₿1.14K	$1.46M ₿1.14K
3357	Meta MTA	$0.02915 ₿0.00000079	-3.27	$1.46M ₿39.59	$0.03036 ₿0.00000090	$0.02889 ₿0.00000072	$0.73 ₿1.47	$2.47M ₿73.74	$1.46M ₿39.59
3360	Factor FACT	$1.29 ₿0.00064	-2.11	$1.45M ₿0	$1.35 ₿0.00067	$1.27 ₿0.00052	$5.17K ₿6.01	$1.45M ₿122.11	$1.45M ₿0
3362	Archway ARCH	$0.002271 ₿0.0000024	-1.19	$1.45M ₿755.52	$0.002308 ₿0.0000025	$0.002262 ₿0.0000023	$111.53K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3363	Abyss Token ABYSS	$0.006348 ₿0.00000016	-0.04	$1.45M ₿38.03	$0.006467 ₿0.00000016	$0.005602 ₿0.00000015	$51.59K ₿0.02	$3.23M ₿84.44	$1.45M ₿38.03
3365	CatSlap SLAP	$0.0003682	-1.34	$1.46M	$0.0003761	$0.000368	$234.73	$2.79M	$1.46M
3366	renBTC RENBTC	$4,769.5 ₿1.00020	-1.60	$1.45M ₿304.56	$4,866.31 ₿1.011	$4,740.73 ₿0.98	$1.89K ₿0.22	$1.45M ₿304.56	$1.45M ₿304.56
3367	Roko Network ROKO	$0.00000698 ₿0.00000000097	-8.49	$1.45M ₿191.75	$0.00000807 ₿0.0000000010	$0.0000069 ₿0.00000000084	$56.74K ₿2.5	$2.58M ₿360.08	$1.45M ₿191.75
3370	Ethos ETHOS	$0.0008267	-0.74	$1.45M	$0.0008391	$0.0008263	$83.79	$4.13M	$1.45M
3372	Keep3rV1 KP3R	$3.04 ₿0.0014	0.68	$1.45M ₿763.75	$3.15 ₿0.0015	$2.99 ₿0.0013	$74.84K ₿482.94	$1.45M ₿763.75	$1.45M ₿763.75
3374	LooksRare LOOKS	$0.001455 ₿0.0000024	-4.31	$1.47M ₿2.48K	$0.001754 ₿0.0000025	$0.001434 ₿0.0000022	$1.1M ₿320.02	$1.47M ₿2.48K	$1.47M ₿2.48K
3375	VinuChain VC	$0.003177 ₿0.00000087	-4.79	$1.44M ₿121.79	$0.003353 ₿0.00000090	$0.003141 ₿0.00000086	$303.51K ₿20.28	$3.05M ₿868.41	$1.44M ₿121.79
3378	トップネットワーク TOP	$0.000096 ₿0.0000000040	-0.01	$1.44M ₿16.57	$0.00009618 ₿0.0000000041	$0.000096 ₿0.0000000038	$47.24K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3379	Autonomous Virtual Beings AVB	$0.001435	-0.72	$1.44M	$0.001465	$0.00137	$251.9K	$1.44M	$1.44M
3381	MAGA Hat MAGA	$0.00000349	-0.65	$1.43M	$0.00000362	$0.000003459	$246.1K	$1.44M	$1.43M
3384	Manifold Finance FOLD	$0.7253 ₿0.00037	-3.21	$1.43M ₿646.56	$0.7511 ₿0.00040	$0.7241 ₿0.00035	$1.04K ₿4.33	$1.45M ₿757.57	$1.43M ₿646.56
3385	HahaYes RIZO	$0.0000034	-2.67	$1.43M	$0.0000037	$0.00000336	$49.57K	$1.43M	$1.43M
3386	yesnoerror YNE	$0.001426	-1.71	$1.43M	$0.001482	$0.001417	$427.25K	$1.43M	$1.43M
3389	スカイコイン SKY	$0.06045 ₿0.00000042	4.24	$1.43M ₿9.27	$0.06052 ₿0.00000042	$0.0578 ₿0.00000042	$2.14M ₿0.01	$6.05M ₿42.12	$1.43M ₿9.27
3390	Chudjak CHUD	$0.001384	-1.85	$1.43M	$0.001538	$0.00137	$4.05K	$1.43M	$1.43M
3393	Doge Eat Doge OMNOM	$0.000000004567 ₿0.0000000000029	-2.42	$1.42M ₿934.22	$0.000000004698 ₿0.0000000000033	$0.000000004529 ₿0.0000000000029	$56.62K ₿30.55	$4.57M ₿3.01K	$1.42M ₿934.22
3394	PirateCash PIRATE	$0.02092 ₿0.00000036	-0.74	$1.42M ₿20.99	$0.02116 ₿0.00000036	$0.02088 ₿0.00000035	$103.31K ₿0.13	$2.2M ₿38.45	$1.42M ₿20.99
3398	Hydro Protocol HDRO	$0.003277 ₿0.0000059	-1.00	$1.41M ₿716.53	$0.003326 ₿0.0000059	$0.003266 ₿0.0000055	$13.63K ₿4.69	$3.27M ₿5.93K	$1.41M ₿716.53
3401	Only1 LIKE	$0.003572 ₿0.0000027	-2.14	$1.41M ₿752.61	$0.003684 ₿0.0000031	$0.003492 ₿0.0000027	$167.64K ₿18.71	$1.79M ₿1.38K	$1.41M ₿752.61
3405	LibertAI LTAI	$0.08128	7.90	$1.41M	$0.08159	$0.07533	$1.96K	$2.13M	$1.41M
3406	Forgive Me Father $PURGE	$0.001756	-3.51	$1.41M	$0.001836	$0.001752	$66.52	$1.41M	$1.41M
3407	BABB BAX	$0.0000176 ₿0.0000000019	0.61	$1.4M ₿155.49	$0.00001832 ₿0.0000000020	$0.00001739 ₿0.0000000019	$17.48K ₿1.26	$1.41M ₿157.8	$1.4M ₿155.49
3409	Exactly Protocol EXA	$0.3208 ₿0.000020	-11.65	$1.4M ₿4.27	$0.3665 ₿0.000020	$0.3199 ₿0.000019	$6.87K ₿0.05	$3.21M ₿203.69	$1.4M ₿4.27
3410	Inter Stable Token IST	$0.995 ₿0.000014	-0.09	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9858 ₿0.000014	$3.45K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3413	PoSciDonDAO Token SCI	$0.2725	1.75	$1.4M	$0.275	$0.265	$746.98	$5.17M	$1.4M
3414	Levana LVN	$0.001745 ₿0.0000017	-1.30	$1.39M ₿66.97	$0.001818 ₿0.0000017	$0.001733 ₿0.0000016	$23.36 ₿39.57	$1.75M ₿1.75K	$1.39M ₿66.97
3415	Router Protocol ROUTE	$0.002146	-0.08	$1.39M	$0.002162	$0.00211	$480.16K	$2.11M	$1.39M
3420	Young Peezy AKA Pepe PEEZY	$0.001387 ₿0.000000035	-2.63	$1.39M ₿0	$0.001429 ₿0.000000049	$0.001373 ₿0.000000018	$4.16K ₿4.14	$1.39M ₿35.28	$1.39M ₿0
3421	Tidecoin TDC	$0.0741	7.87	$1.39M	$0.07504	$0.06827	$116.26	$1.39M	$1.39M
3424	RWA Inc. RWA	$0.003983	-4.82	$1.38M	$0.004192	$0.003973	$213.82K	$3.92M	$1.38M
3427	Guacamole GUAC	$0.00000001402 ₿0.0000000000028	2.46	$1.38M ₿281.4	$0.00000001418 ₿0.0000000000034	$0.00000001351 ₿0.0000000000027	$12.8K ₿7.16	$1.38M ₿281.4	$1.38M ₿281.4
3429	Veno ETH VETH	$3,071.62	-0.51	$1.37M	$3,117.1	$3,055.81	$4.72K	$1.37M	$1.37M
3430	OSCAR OSCAR	$0.001539	0.44	$1.37M	$0.001551	$0.001431	$117.94K	$1.37M	$1.37M
3431	00 Token 00	$0.005896 ₿0.0000018	2.97	$1.37M ₿418.51	$0.006082 ₿0.0000022	$0.005562 ₿0.0000014	$109.41K ₿115.6	$5.9M ₿1.8K	$1.37M ₿418.51
3434	Charli3 C3	$0.03831 ₿0.0000019	75.83	$1.37M ₿42.24	$0.03831 ₿0.0000021	$0.02148 ₿0.0000018	$273.54 ₿0.7	$3.83M ₿197.21	$1.37M ₿42.24
3435	XNET Mobile XNET	$0.00994	-2.08	$1.37M	$0.01022	$0.009928	$2.57K	$12.98M	$1.37M
3436	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001351	-4.92	$1.36M	$0.001432	$0.001349	$680.53	$1.36M	$1.36M
3438	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3439	Buying BUY	$0.00208 ₿0.00000037	-0.03	$1.36M ₿230.24	$0.002082 ₿0.00000037	$0.002079 ₿0.00000035	$248.41K ₿4.11	$2.05M ₿369.85	$1.36M ₿230.24
3440	Amocucinare AMORE	$0.001429	-5.20	$1.36M	$0.001518	$0.001427	$335	$1.42M	$1.36M
3442	UpRock UPT	$0.00594	-1.81	$1.36M	$0.00606	$0.005931	$312.56K	$5.87M	$1.36M
3443	UFO Gaming UFO	$0.0000000526 ₿0.000000000017	11.34	$1.35M ₿457.39	$0.00000005392 ₿0.000000000018	$0.00000004672 ₿0.000000000017	$40.48K ₿8.7	$1.35M ₿457.39	$1.35M ₿457.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}