18 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3048	Stargaze STARS	$0.0007824 ₿0.00000043	-2.11	$2.21M ₿1.09K	$0.0008342 ₿0.00000044	$0.0007593 ₿0.00000039	$18.04K ₿9.18	$2.34M ₿1.31K	$2.21M ₿1.09K
3050	Dingocoin DINGO	$0.00002044 ₿0.00000000024	-4.97	$2.2M ₿25.78	$0.00002163 ₿0.00000000025	$0.00002029 ₿0.00000000023	$186.6K ₿0.9	$2.2M ₿25.78	$2.2M ₿25.78
3052	Neutrino XTN	$0.02296 ₿0.00000065	1.78	$2.2M ₿48.76	$0.02366 ₿0.00000070	$0.0221 ₿0.00000063	$1.42K ₿0.37	$2.2M ₿48.76	$2.2M ₿48.76
3059	Troll TROLL	$0.000000002276 ₿0.00000000000050	8.18	$2.19M ₿490.63	$0.000000002286 ₿0.00000000000061	$0.000000002075 ₿0.00000000000050	$124.33K ₿441.86	$2.19M ₿490.84	$2.19M ₿490.63
3064	Milady Wif Hat LADYF	$0.000002179	3.41	$2.17M	$0.000002179	$0.000002089	$9.28K	$2.17M	$2.17M
3066	SolForge Fusion SFG	$0.3139	6.03	$2.16M	$0.3164	$0.2928	$3.44K	$26.5M	$2.16M
3068	Hydro Protocol HDRO	$0.005095 ₿0.0000059	-3.41	$2.16M ₿716.53	$0.005291 ₿0.0000059	$0.004947 ₿0.0000055	$36.54K ₿4.69	$5.09M ₿5.93K	$2.16M ₿716.53
3069	AthenaDAO ATH	$0.2483 ₿0.000011	4.40	$2.17M ₿93.53	$0.2474 ₿0.000012	$0.2311 ₿0.000011	$1.91K ₿0.01	$7.45M ₿359.83	$2.17M ₿93.53
3072	Biconomy Exchange Token BIT	$0.000007679 ₿0.000000000079	-0.22	$2.15M ₿23.86	$0.00000772 ₿0.000000000079	$0.000007629 ₿0.000000000076	$2.9M ₿10.93	$4.63M ₿50.99	$2.15M ₿23.86
3075	WeatherXM WXM	$0.08246	1.51	$2.13M	$0.0826	$0.08053	$12.9K	$8.25M	$2.13M
3076	SolanaHub staked SOL RASOL	$189.48	5.74	$2.13M	$189.56	$177.15	$21.76K	$2.13M	$2.13M
3078	Aura Network AURA	$0.005206 ₿0.00000061	-6.99	$2.13M ₿191.35	$0.005601 ₿0.00000062	$0.005175 ₿0.00000058	$33K ₿4.73	$5.21M ₿618.56	$2.13M ₿191.35
3080	Rainbow Bridged DAI (Near Protocol) DAI	$0.9976	-0.27	$2.13M	$1	$0.9925	$71.65K	$2.13M	$2.13M
3081	Gym Network GYMNET	$0.01704 ₿0.00000028	-0.82	$2.12M ₿35.32	$0.01733 ₿0.00000028	$0.01681 ₿0.00000027	$7.44K ₿4.43	$8.6M ₿149.08	$2.12M ₿35.32
3084	OmniFlix Network FLIX	$0.004175 ₿0.0000018	-2.23	$2.11M ₿0	$0.004496 ₿0.0000021	$0.003595 ₿0.0000016	$569.17 ₿1.89	$2.32M ₿743.86	$2.11M ₿0
3086	Saber SBR	$0.0009403 ₿0.000000053	0.63	$2.11M ₿63.3	$0.0009483 ₿0.000000055	$0.0008912 ₿0.000000052	$26.91K ₿3.19	$2.86M ₿63.3	$2.11M ₿63.3
3087	Morpheus Network MNW	$0.05581 ₿0.000015	0.43	$2.11M ₿565.85	$0.06077 ₿0.000015	$0.05171 ₿0.000014	$7.85K ₿2.05	$2.69M ₿722.35	$2.11M ₿565.85
3088	yesnoerror YNE	$0.002113	8.66	$2.11M	$0.00212	$0.001923	$640.45K	$2.11M	$2.11M
3091	Chain-key Ethereum CKETH	$3,575.53 ₿0.051	5.21	$2.11M ₿0	$3,619.91 ₿0.051	$3,265.76 ₿0.049	$49.84K ₿0.05	$2.11M	$2.11M ₿0
3092	wanBTC WANBTC	$105,851 ₿1.0035	3.74	$2.1M ₿0	$105,706 ₿1.022	$100,772 ₿0.98	$17.75K ₿0.3	$2.1M	$2.1M ₿0
3096	Frontier Token FRONT	$0.02332 ₿0.000017	3.49	$2.1M ₿1.55K	$0.02331 ₿0.000018	$0.02245 ₿0.000016	$53.02 ₿463.69	$2.1M ₿1.59K	$2.1M ₿1.55K
3097	Vesper Finance VSP	$0.2462 ₿0.0000076	5.21	$2.09M ₿65.42	$0.246 ₿0.0000086	$0.2318 ₿0.0000068	$463.44 ₿0.26	$2.46M ₿76.84	$2.09M ₿65.42
3101	Shyft Network SHFT	$0.0008932 ₿0.00000012	9.65	$2.09M ₿140.91	$0.001149 ₿0.00000013	$0.0008104 ₿0.00000012	$11.73K ₿0.81	$2.25M ₿311.19	$2.09M ₿140.91
3102	Unibot UNIBOT	$2.09 ₿0.00026	7.52	$2.08M ₿264.07	$2.08 ₿0.00028	$1.94 ₿0.00025	$99.57K ₿45.94	$2.08M ₿264.07	$2.08M ₿264.07
3104	Cakepie CKP	$0.5349 ₿0.00014	4.06	$2.08M ₿295.73	$0.5335 ₿0.00014	$0.512 ₿0.00014	$23.5K ₿6.25	$5.28M ₿1.48K	$2.08M ₿295.73
3106	KIRA Network KEX	$0.009309 ₿0.0000011	-33.30	$2.08M ₿259.83	$0.02799 ₿0.0000012	$0.008688 ₿0.0000011	$476.86 ₿5.51	$2.78M ₿347.99	$2.08M ₿259.83
3109	Super Champs CHAMP	$0.002269	1.36	$2.07M	$0.002269	$0.002239	$371.73K	$2.27M	$2.07M
3112	ARI ARI	$0.004309	1.69	$2.07M	$0.00432	$0.004234	$73.49K	$2.07M	$2.07M
3114	Young Peezy AKA Pepe PEEZY	$0.002074 ₿0.000000035	6.73	$2.07M ₿0	$0.002072 ₿0.000000049	$0.001922 ₿0.000000018	$2.62K ₿4.14	$2.07M ₿35.28	$2.07M ₿0
3115	Nucleon xCFX XCFX	$0.1319 ₿0.0000056	-3.59	$2.06M ₿97.9	$0.1368 ₿0.0000057	$0.1293 ₿0.0000053	$49.34 ₿0.27	$2.06M ₿97.9	$2.06M ₿97.9
3118	Autonomous Virtual Beings AVB	$0.002059	4.48	$2.06M	$0.002179	$0.001819	$605.09K	$2.06M	$2.06M
3119	Trabzonspor Fan Token TRA	$0.2807 ₿0.000019	0.51	$2.06M ₿146.57	$0.2967 ₿0.000019	$0.2777 ₿0.000018	$916.35K ₿36.02	$2.81M ₿193.34	$2.06M ₿146.57
3120	Aki Network AKI	$0.001217 ₿0.00000024	2.62	$2.05M ₿0	$0.001308 ₿0.00000026	$0.001132 ₿0.00000024	$9.91K ₿33.09	$2.44M	$2.05M ₿0
3121	AVAX HAS NO CHILL NOCHILL	$0.001327 ₿0.00000022	7.73	$2.05M ₿348.28	$0.001335 ₿0.00000024	$0.001184 ₿0.00000021	$73.91K ₿8.68	$2.05M ₿348.28	$2.05M ₿348.28
3122	Neutaro NTMPI	$0.01322 ₿0.00000055	4.92	$2.05M ₿0	$0.01326 ₿0.00000058	$0.01255 ₿0.00000053	$120.07K ₿0.71	$5.28M ₿21.09	$2.05M ₿0
3124	Beercoin BEER	$0.0000023	4.69	$2.05M	$0.00000233	$0.000002139	$18.99K	$2.05M	$2.05M
3126	WPAY WPAY	$0.1716	0.50	$2.05M	$0.1738	$0.1701	$384.39K	$1.72B	$2.05M
3127	GensoKishi Metaverse MV	$0.005116 ₿0.00000057	2.44	$2.05M ₿135.54	$0.005131 ₿0.00000059	$0.004994 ₿0.00000053	$332.93K ₿41.68	$2.05M ₿231.76	$2.05M ₿135.54
3129	MContent MCONTENT	$0.000000000557 ₿0.000000000000027	14.38	$2.05M ₿101.02	$0.000000000583 ₿0.000000000000028	$0.000000000458 ₿0.000000000000025	$788.38 ₿9.68	$3.35M ₿165.2	$2.05M ₿101.02
3130	Kepler AVIA	$0.02057	1.36	$2.04M	$0.02054	$0.02021	$13.1	$2.04M	$2.04M
3135	Xend Finance RWA	$0.01016 ₿0.0000033	-0.65	$2.03M ₿395.27	$0.01034 ₿0.0000036	$0.01008 ₿0.0000033	$22.09K ₿13.89	$2.03M ₿676.28	$2.03M ₿395.27
3137	Napoli Fan Token NAP	$0.3888 ₿0.000044	-0.34	$2.03M ₿95.25	$0.3946 ₿0.000048	$0.3857 ₿0.000040	$331.19K ₿98.82	$3.89M ₿445.15	$2.03M ₿95.25
3141	Bridged TrueUSD TUSD	$0.999 ₿0.000014	0.10	$2.02M ₿0	$0.9991 ₿0.000014	$0.9978 ₿0.000014	$2.32K ₿0.03	$2.02M	$2.02M ₿0
3145	GIZMO GIZMO	$0.002004	27.67	$2M	$0.002005	$0.001569	$13.34K	$2M	$2M
3147	zJOE ZJOE	$0.1418 ₿0.0000090	21.56	$2M ₿0	$0.9752 ₿0.0000092	$0.7645 ₿0.0000072	$4.44 ₿1	$2M	$2M ₿0
3150	higher HIGHER	$0.002013 ₿0.0000010	18.06	$2M ₿1.05K	$0.002008 ₿0.0000011	$0.001682 ₿0.0000010	$175.89K ₿29.59	$2M ₿1.05K	$2M ₿1.05K
3152	Mobius MOBI	$0.00405 ₿0.00000016	3.81	$1.99M ₿84.76	$0.004272 ₿0.00000016	$0.003775 ₿0.00000015	$10.77K ₿0.42	$3.44M ₿146.43	$1.99M ₿84.76
3154	Wrapped Accumulate WACME	$0.006828 ₿0.00000016	9.43	$1.99M ₿38.61	$0.006802 ₿0.00000042	$0.006189 ₿0.00000016	$100.55 ₿0.03	$2.11M ₿43.18	$1.99M ₿38.61
3155	Shiro Neko SHIRO	$0.000000002596	5.09	$1.99M	$0.000000002602	$0.000000002403	$458.78K	$1.99M	$1.99M
3161	Dtravel TRVL	$0.004362 ₿0.0000010	-1.60	$1.97M ₿317.13	$0.004536 ₿0.0000011	$0.004285 ₿0.0000010	$606.65K ₿2.81	$4.36M ₿1.04K	$1.97M ₿317.13
3164	DucatusX DUCX	$0.007075 ₿0.000000086	-0.67	$1.97M ₿7.56	$0.007127 ₿0.000000086	$0.007061 ₿0.000000082	$84.27K ₿1.03	$5.5M ₿67.14	$1.97M ₿7.56
3167	Music by Virtuals MUSIC	$0.002038	12.02	$1.96M	$0.00202	$0.001691	$57.37K	$1.96M	$1.96M
3168	Dither DITH	$0.01961 ₿0.0000022	9.24	$1.96M ₿0	$0.02058 ₿0.0000025	$0.01795 ₿0.0000021	$14.41K ₿0.29	$1.96M ₿219.04	$1.96M ₿0
3170	Asymmetry Finance ASF	$0.1519	-1.82	$1.96M	$0.1724	$0.1435	$62.32K	$7.75M	$1.96M
3174	The Big Five BFT	$0.00001961 ₿0.0000000068	-4.86	$1.95M ₿570.54	$0.00002061 ₿0.0000000082	$0.000015 ₿0.0000000065	$8.62K ₿0.31	$1.96M ₿690.56	$1.95M ₿570.54
3177	SubQuery Network SQT	$0.0005815 ₿0.00000043	-1.18	$1.95M ₿345.58	$0.000589 ₿0.00000049	$0.0005766 ₿0.00000042	$123.29K ₿38.56	$5.94M ₿4.3K	$1.95M ₿345.58
3178	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	3.61	$1.95M ₿0	$1.06 ₿0.000014	$1.02 ₿0.000014	$1.48K ₿0.14	$1.95M	$1.95M ₿0
3179	Elon Doge Token EDOGE	$0.000000003567 ₿0.000000000000043	1.64	$1.95M ₿23.92	$0.000000003567 ₿0.000000000000043	$0.000000003467 ₿0.000000000000042	$111.26 ₿0	$3.57M ₿43.49	$1.95M ₿23.92
3183	Chickencoin CHKN	$0.00000002799 ₿0.0000000000072	0.68	$1.94M ₿0	$0.00000002942 ₿0.0000000000080	$0.00000002635 ₿0.0000000000066	$138.07K ₿31.11	$1.94M ₿462.5	$1.94M ₿0
3188	Etherisc DIP	$0.005104 ₿0.00000035	7.14	$1.94M ₿136.22	$0.00507 ₿0.00000036	$0.00474 ₿0.00000035	$152.35 ₿0.44	$5.07M ₿355.26	$1.94M ₿136.22
3193	XNET Mobile XNET	$0.01409	5.61	$1.94M	$0.01429	$0.01308	$20.33K	$18.39M	$1.94M
3194	Kinka XNK	$4,016.54 ₿0.034	0.41	$1.94M ₿0	$4,014.82 ₿0.034	$3,998.99 ₿0.033	$64.74K ₿3.42	$1.94M ₿16.55	$1.94M ₿0
3199	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3200	GenomesDAO GENOME GENOME	$0.001926	10.72	$1.93M	$0.00195	$0.001709	$63.91K	$1.93M	$1.93M
3204	ICB Network ICBX	$0.0002412	2.52	$1.93M	$0.0002422	$0.0002022	$134.58K	$24.12M	$1.93M
3206	Optimus AI OPTI	$0.01915 ₿0.0000041	5.34	$1.92M ₿419.12	$0.01925 ₿0.0000046	$0.01771 ₿0.0000040	$71.28K ₿11.32	$1.92M ₿419.12	$1.92M ₿419.12
3207	TEH EPIK DUCK EPIK	$0.002262 ₿0.00000018	5.84	$1.92M ₿0	$0.002262 ₿0.00000022	$0.00212 ₿0.00000014	$120.86K ₿34.17	$1.92M ₿184.9	$1.92M ₿0
3210	Only1 LIKE	$0.004837 ₿0.0000027	0.65	$1.91M ₿752.61	$0.004855 ₿0.0000031	$0.004669 ₿0.0000027	$262.7K ₿18.71	$2.42M ₿1.38K	$1.91M ₿752.61
3211	Phantasma SOUL	$0.01466 ₿0.0000022	-11.85	$1.94M ₿284.87	$0.01672 ₿0.0000023	$0.0141 ₿0.0000021	$70.63K ₿4.43	$1.94M ₿284.87	$1.94M ₿284.87
3212	Xfinance XFI	$80.38 ₿0.000012	7.70	$1.91M ₿0.3	$1.39 ₿0.000013	$1.21 ₿0.000011	$1.31 ₿2.08	$4.02M ₿0.62	$1.91M ₿0.3
3214	Token Metrics AI TMAI	$0.0002353	2.68	$1.91M	$0.0002356	$0.0002266	$16.18K	$2.35M	$1.91M
3215	TITAN TITAN	$0.07245	6.42	$1.91M	$0.07296	$0.0669	$4.4K	$2.9M	$1.91M
3217	ARC ARC	$0.001849 ₿0.0000010	13.62	$1.9M ₿986.01	$0.02377 ₿0.0000011	$0.001567 ₿0.0000010	$49.37K ₿8.27	$1.9M ₿1.07K	$1.9M ₿986.01
3220	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.006041 ₿0.000000057	$0.005493 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3222	DappRadar RADAR	$0.001238 ₿0.00000012	4.62	$1.89M ₿144.26	$0.001264 ₿0.00000013	$0.001177 ₿0.00000012	$45.84K ₿7.41	$12.42M ₿1.28K	$1.89M ₿144.26
3224	just buy $1 worth of this coin $1	$0.001885	4.14	$1.89M	$0.001887	$0.001767	$468.28K	$1.89M	$1.89M
3225	Levana LVN	$0.002382 ₿0.0000017	0.46	$1.89M ₿66.97	$0.002404 ₿0.0000017	$0.002306 ₿0.0000016	$35.49 ₿39.57	$2.38M ₿1.75K	$1.89M ₿66.97
3227	Impermax IBEX	$0.02617 ₿0.00000052	1.39	$1.89M ₿0	$0.02615 ₿0.00000052	$0.02554 ₿0.00000051	$3.01 ₿0.01	$1.89M ₿26.89	$1.89M ₿0
3229	ORBIO ORBIO	$0.00005608 ₿0.000000027	-1.17	$1.88M ₿0	$0.0000584 ₿0.000000028	$0.00005517 ₿0.000000024	$316.12K ₿8.73	$2.46M ₿1.36K	$1.88M ₿0
3231	Molecules of Korolchuk IP-NFT VITA-FAST	$1.89 ₿0.000078	2.33	$1.89M ₿78.43	$1.9	$1.79	$111.08 ₿0	$1.89M ₿78.43	$1.89M ₿78.43
3237	Massa MAS	$0.004881	-0.29	$1.88M	$0.004932	$0.004807	$164.47K	$5.36M	$1.88M
3240	ExchangeCoin EXCC	$0.06095 ₿0.00000022	3.70	$1.87M ₿6.75	$0.06102 ₿0.00000025	$0.05839 ₿0.00000020	$143.65K ₿0.83	$1.95M ₿7.25	$1.87M ₿6.75
3241	Frodo the Virtual Samurai FROG	$0.0003742	-2.71	$1.87M	$0.0003851	$0.0003626	$19.98K	$1.87M	$1.87M
3242	TPRO Network TPRO	$0.001641 ₿0.00000030	6.74	$1.87M ₿363.4	$0.001641 ₿0.00000035	$0.001526 ₿0.00000031	$74.52K ₿4.59	$1.87M ₿363.4	$1.87M ₿363.4
3243	Solanium SLIM	$0.01869 ₿0.0000042	4.26	$1.87M ₿414.44	$0.01879 ₿0.0000044	$0.01774 ₿0.0000042	$117.71K ₿16.44	$1.87M ₿425.06	$1.87M ₿414.44
3246	Crypto Asset Governance Alliance CAGA	$0.00002953 ₿0.0000000079	1.69	$1.87M ₿468.84	$0.00002992 ₿0.0000000080	$0.00002608 ₿0.0000000077	$75.68K ₿15.62	$2.95M ₿799.13	$1.87M ₿468.84
3247	DeRace ZERC	$0.01559 ₿0.0000043	0.69	$1.87M ₿519.2	$0.0166 ₿0.0000045	$0.01476 ₿0.0000042	$18.44K ₿9.14	$1.87M ₿519.2	$1.87M ₿519.2
3249	00 Token 00	$0.007985 ₿0.0000018	-7.19	$1.86M ₿418.51	$0.008685 ₿0.0000022	$0.00786 ₿0.0000014	$71.99K ₿115.6	$7.98M ₿1.8K	$1.86M ₿418.51
3251	CUPSEY CUPSEY	$0.001856	12.79	$1.86M	$0.00193	$0.001604	$1.5M	$1.86M	$1.86M
3257	Doge Eat Doge OMNOM	$0.000000005839 ₿0.0000000000029	-1.80	$1.85M ₿934.22	$0.000000005971 ₿0.0000000000033	$0.000000005608 ₿0.0000000000029	$60.36K ₿30.55	$5.94M ₿3.01K	$1.85M ₿934.22
3260	Shiden Network SDN	$0.02675 ₿0.0000044	-4.26	$1.82M ₿290.59	$0.02832 ₿0.0000046	$0.02656 ₿0.0000043	$15K ₿6.3	$2.33M ₿377	$1.82M ₿290.59
3261	Amocucinare AMORE	$0.001934	-4.39	$1.83M	$0.002044	$0.001905	$8.59K	$1.91M	$1.83M
3264	HahaYes RIZO	$0.000004339	2.85	$1.83M	$0.00000441	$0.000004159	$84.29K	$1.83M	$1.83M
3265	バースト SIGNA	$0.0008344 ₿0.000000018	1.89	$1.82M ₿40.92	$0.0008349 ₿0.000000019	$0.0008153 ₿0.000000018	$13.74K ₿0.04	$1.82M ₿40.92	$1.82M ₿40.92
3268	42-coin 42	$43,265 ₿0.67	7.62	$1.82M ₿28.48	$43,265 ₿0.68	$40,182 ₿0.56	$169.25 ₿0.03	$1.82M ₿28.48	$1.82M ₿28.48
3270	Shrub SHRUB	$0.001882	29.72	$1.82M	$0.00198	$0.001412	$500.82K	$1.83M	$1.82M
3272	LABEL Foundation LBL	$0.0006696 ₿0.000000084	-0.67	$1.82M ₿97.17	$0.0007171 ₿0.000000087	$0.0006542 ₿0.000000083	$893.16K ₿9.44	$1.96M ₿255.4	$1.82M ₿97.17
3273	ICE Token ICE	$0.2688 ₿0.000012	679.98	$1.81M ₿84.16	$0.2688 ₿0.000013	$0.01827 ₿0.000012	$31.61 ₿0.02	$6.5M ₿308.84	$1.81M ₿84.16
3275	Party PARTY	$0.0008798	-5.55	$1.8M	$0.0009315	$0.0008495	$22.17	$1.8M	$1.8M
3276	aixCB by Virtuals AIXCB	$0.001858	12.60	$1.8M	$0.001816	$0.001605	$7.61K	$1.8M	$1.8M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}