18 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2169	XNET Mobile XNET	$0.03341	0.95	$4.13M	$0.03383	$0.02488	$45.24K	$43.61M	$4.13M
2170	U Coin U	$0.01652	3.55	$4.13M	$0.01662	$0.01576	$282.89K	$4.13M	$4.13M
2172	LOL LOL	$0.00422	56.18	$4.13M	$0.004256	$0.002617	$265.12K	$4.13M	$4.13M
2173	Quantoz EURQ EURQ	$1.14	-0.65	$4.12M	$1.15	$1.14	$29.95M	$17.07M	$4.12M
2174	PunkCity PUNK	$0.1016 ₿0.000054	0.08	$4.11M ₿1.03K	$0.1023 ₿0.000054	$0.09494 ₿0.000047	$571.14 ₿1.06	$5.06M ₿2.7K	$4.11M ₿1.03K
2177	WOM Token WOM	$0.01734 ₿0.00000051	-1.79	$4.11M ₿96.33	$0.01776 ₿0.00000052	$0.01641 ₿0.00000050	$653.72K ₿2.56	$17.35M ₿512.4	$4.11M ₿96.33
2178	Shade Protocol SHD	$0.8477 ₿0.000085	8.03	$4.11M ₿227.79	$0.8477 ₿0.000087	$0.7846 ₿0.000083	$361.86K ₿4.98	$8.48M ₿857.81	$4.11M ₿227.79
2183	TOMI TOMI	$0.001727 ₿0.000010	-5.97	$4.09M ₿1.22K	$0.001888 ₿0.000010	$0.001681 ₿0.0000099	$3.6M ₿267.23	$4.11M ₿1.47K	$4.09M ₿1.22K
2184	PlayDapp PDA	$0.006611 ₿0.0000017	-4.56	$4.09M ₿1.04K	$0.006927 ₿0.0000018	$0.006602 ₿0.0000017	$5.54M ₿84.32	$4.63M ₿1.24K	$4.09M ₿1.04K
2186	Kompete KOMPETE	$0.006047 ₿0.00000049	0.70	$4.08M ₿332.5	$0.006123 ₿0.00000050	$0.005619 ₿0.00000049	$3.23K ₿0.23	$5.13M ₿418.25	$4.08M ₿332.5
2187	Everdome DOME	$0.0001357 ₿0.0000000076	4.30	$4.08M ₿206.46	$0.0001357 ₿0.0000000078	$0.0001246 ₿0.0000000076	$469.52K ₿7.95	$13.58M ₿765.08	$4.08M ₿206.46
2188	Astroport ASTRO	$0.009627 ₿0.0000022	-0.66	$4.08M ₿969.85	$0.009691 ₿0.0000023	$0.009356 ₿0.0000022	$23.85K ₿2.1	$10.58M ₿2.52K	$4.08M ₿969.85
2190	LayerZero Bridged USDC (Fantom) LZUSDC	$0.922 ₿0.000014	-2.36	$4.06M ₿0	$0.9922 ₿0.000014	$0.8798 ₿0.000014	$10.85K ₿67.39	$4.06M	$4.06M ₿0
2191	LushAI LUSH	$0.000673 ₿0.000000043	-5.29	$4.06M ₿0	$0.0007106 ₿0.000000043	$0.0006405 ₿0.000000034	$3.47K ₿1.56	$13.2M ₿867.66	$4.06M ₿0
2192	Parrot USD PAI	$0.968 ₿0.000014	0.09	$4.05M ₿60.81	$0.968 ₿0.000015	$0.9662 ₿0.000014	$12.63 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.12 ₿0.00047	2.62	$4.04M ₿98.31	$48.09 ₿0.00047	$46.7 ₿0.00046	$1.85K ₿0.04	$4.04M ₿98.31	$4.04M ₿98.31
2195	Re7 WBTC Morpho Vault RE7WBTC	$106,055	0.26	$4.03M	$105,966	$101,544	$0	$4.03M	$4.03M
2197	OctonetAI OCTO	$0.04025	-8.16	$4.11M	$0.04574	$0.02966	$735.94K	$4.11M	$4.11M
2198	Celer Bridged WBTC (Conflux) WBTC	$103,827	1.77	$4.02M	$103,828	$98,787	$53.17K	$4.02M	$4.02M
2200	LORDS LORDS	$0.01951 ₿0.0000023	-8.34	$4.02M ₿289.36	$0.02128 ₿0.0000024	$0.01666 ₿0.0000020	$35.23K ₿4.34	$5.82M ₿1.15K	$4.02M ₿289.36
2201	KOALA AI KOKO	$0.0000004257 ₿0.000000000023	-5.70	$4.01M ₿0	$0.000000456 ₿0.000000000027	$0.0000003992 ₿0.000000000022	$287.29K ₿10.26	$4.24M ₿229.17	$4.01M ₿0
2202	キン KIN	$0.000001509 ₿0.00000000029	-11.84	$4.01M ₿858.26	$0.00000174 ₿0.00000000029	$0.00000141 ₿0.00000000028	$232.84K ₿3.63	$4.01M ₿858.26	$4.01M ₿858.26
2203	Piteas PTS	$0.05713 ₿0.0000013	-5.09	$4M ₿90.2	$0.06051 ₿0.0000014	$0.0545 ₿0.0000013	$4.05K ₿0.24	$5.71M ₿139.63	$4M ₿90.2
2205	mini MINI	$0.004555	-1.84	$3.99M	$0.004655	$0.004184	$894.81K	$3.99M	$3.99M
2206	DeBox BOX	$0.01317	1.18	$3.99M	$0.01366	$0.01276	$494.3K	$13.17M	$3.99M
2208	MAD MAD	$0.00000398	-0.17	$3.98M	$0.000003999	$0.00000366	$645.23K	$3.98M	$3.98M
2209	Frodo the Virtual Samurai FROG	$0.0008031	-3.01	$3.98M	$0.0008782	$0.0007381	$186.55K	$3.98M	$3.98M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3907 ₿0.0000037	$0.3844 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Feisty Doge NFT NFD	$0.00007111 ₿0.0000000046	-11.58	$3.97M ₿262.3	$0.00008542 ₿0.0000000053	$0.00006787 ₿0.0000000046	$90.32K ₿7.34	$7.09M ₿468.1	$3.97M ₿262.3
2212	Djed DJED	$0.9872 ₿0.000014	-0.21	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9707 ₿0.000014	$235.54K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2214	PLAY PLAY	$0.005308	-1.81	$3.95M	$0.006539	$0.00527	$4.81K	$5.31M	$3.95M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007861 ₿0.00000000074	$0.00007622 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Thruster THRUST	$0.02776	6.65	$3.95M	$0.02775	$0.02411	$2.8K	$13.82M	$3.95M
2216	Joule JOULE	$0.006418	-1.77	$3.95M	$0.006716	$0.006279	$36.52K	$3.98M	$3.95M
2218	CumRocket CUMMIES	$0.002987 ₿0.00000015	-0.81	$3.95M ₿202.84	$0.003026 ₿0.00000016	$0.002616 ₿0.00000015	$843.24K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	BIDZ Coin BIDZ	$0.001338 ₿0.00000020	6.03	$3.94M ₿204.53	$0.001382 ₿0.00000023	$0.00125 ₿0.00000019	$3.42K ₿1.16	$18.5M ₿2.85K	$3.94M ₿204.53
2221	Wownero WOW	$0.04204 ₿0.0000014	-1.37	$3.93M ₿120.48	$0.04334 ₿0.0000015	$0.04087 ₿0.0000014	$3.83K ₿0.08	$3.93M ₿269.09	$3.93M ₿120.48
2223	MINATIVERSE MNTC	$0.7173 ₿0.000036	13.37	$3.93M ₿228.94	$0.8677 ₿0.000038	$0.6019 ₿0.000033	$266.7K ₿16.04	$7.42M ₿406.8	$3.93M ₿228.94
2224	マトリックスAIネットワーク MAN	$0.008488 ₿0.00000057	-6.88	$3.92M ₿258.2	$0.009186 ₿0.00000062	$0.008443 ₿0.00000057	$103.57K ₿2.62	$6.47M ₿433.59	$3.92M ₿258.2
2225	AIT Protocol AIT	$0.01333 ₿0.0000068	-11.21	$3.92M ₿570.83	$0.01512 ₿0.0000074	$0.013 ₿0.0000067	$146.35K ₿8.26	$3.97M ₿6.82K	$3.92M ₿570.83
2226	ICB Network ICBX	$0.0004895	-0.42	$3.92M	$0.0004916	$0.0004875	$269.7K	$48.95M	$3.92M
2228	Shiden Network SDN	$0.05878 ₿0.0000044	-0.34	$3.91M ₿290.59	$0.05907 ₿0.0000046	$0.05679 ₿0.0000043	$17.79K ₿6.3	$5.08M ₿377	$3.91M ₿290.59
2229	Landshare Token LAND	$0.6563 ₿0.000063	-1.98	$3.9M ₿243.46	$0.6724 ₿0.000066	$0.6366 ₿0.000055	$246.48K ₿11.19	$3.92M ₿243.46	$3.9M ₿243.46
2230	Arbius AIUS	$13.49 ₿0.0025	-4.13	$3.9M ₿183.72	$14.17 ₿0.0028	$13.22 ₿0.0023	$29.41K ₿20.42	$13.47M ₿2.56K	$3.9M ₿183.72
2231	カイバーネットワーク KNCL	$0.3344 ₿0.000010	0.31	$3.89M ₿231.35	$0.3349 ₿0.000012	$0.3143 ₿0.000010	$2.67K ₿1.12	$4.04M ₿145.82	$3.89M ₿231.35
2232	Wrapped Solana (Universal) USOL	$151.67	0.74	$3.89M	$152.01	$141.13	$1.23M	$3.89M	$3.89M
2236	Stride Staked Osmo STOSMO	$0.2797 ₿0.000022	-1.60	$3.88M ₿453.11	$0.2842 ₿0.000023	$0.2681 ₿0.000022	$7.34K ₿0.69	$3.88M ₿453.11	$3.88M ₿453.11
2237	Welshcorgicoin WELSH	$0.0003874 ₿0.000000095	-10.73	$3.87M ₿954.63	$0.000434 ₿0.00000010	$0.000385 ₿0.000000094	$15.99K ₿21.4	$3.87M ₿954.63	$3.87M ₿954.63
2238	sekoia by Virtuals SEKOIA	$0.00387	2.53	$3.87M	$0.003881	$0.003362	$127.15K	$3.87M	$3.87M
2239	Orbitt Token ORBT	$0.2588 ₿0.000000056	-1.93	$3.87M ₿0	$0.2639 ₿0.00000012	$0.2427 ₿0.000000054	$421.86K ₿0.01	$5.18M ₿0.68	$3.87M ₿0
2240	00 Token 00	$0.01661 ₿0.0000018	-1.10	$3.87M ₿418.51	$0.01705 ₿0.0000022	$0.01641 ₿0.0000014	$300.83K ₿115.6	$16.62M ₿1.8K	$3.87M ₿418.51
2242	Rai Reflex Index RAI	$3.02 ₿0.000041	0.82	$3.86M ₿72.57	$3.03 ₿0.000041	$2.93 ₿0.000039	$40.72K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2243	Solama SOLAMA	$0.005693 ₿0.00000031	-2.90	$3.85M ₿210.78	$0.005863 ₿0.00000033	$0.00534 ₿0.00000031	$178.98K ₿4.18	$3.85M ₿213.94	$3.85M ₿210.78
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Timeless LIT	$0.008682 ₿0.00000029	-4.17	$3.84M ₿66.81	$0.009062 ₿0.00000030	$0.008459 ₿0.00000028	$255.61 ₿0.09	$5.67M ₿179.06	$3.84M ₿66.81
2245	Skibidi Toilet SKBDI	$0.0512	3.23	$3.84M	$0.05666	$0.0462	$682.67K	$3.84M	$3.84M
2246	OPCAT OPCAT	$0.1825	-1.52	$3.83M	$0.1887	$0.1633	$124.43K	$3.83M	$3.83M
2247	Somnium Space CUBEs CUBE	$0.2571 ₿0.000016	0.51	$3.82M ₿245.61	$0.2836 ₿0.000016	$0.239 ₿0.000016	$3.98K ₿0.91	$10.3M ₿662.78	$3.82M ₿245.61
2250	L2 Standard Bridged WETH (Mode) WETH	$2,519.2	-2.67	$3.81M	$2,597.93	$2,396.65	$448.83K	$3.81M	$3.81M
2251	PondCoin PNDC	$0.00000004115 ₿0.0000000000034	30.34	$3.81M ₿316.59	$0.00000004837 ₿0.0000000000035	$0.00000003128 ₿0.0000000000031	$174.39K ₿9.6	$17.32M ₿1.44K	$3.81M ₿316.59
2252	Roko Network ROKO	$0.00001828 ₿0.00000000097	-5.05	$3.8M ₿191.75	$0.00001938 ₿0.0000000010	$0.00001607 ₿0.00000000084	$48.32K ₿2.5	$6.74M ₿360.08	$3.8M ₿191.75
2253	Creo Engine CREO	$0.009503 ₿0.0000018	-0.02	$3.8M ₿545.12	$0.009506 ₿0.0000019	$0.009432 ₿0.0000018	$1.21M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2256	HahaYes RIZO	$0.000009039	0.51	$3.8M	$0.000009049	$0.000008349	$284.14K	$3.8M	$3.8M
2257	LanaCoin LANA	$0.00107 ₿0.0000000054	2.05	$3.79M ₿18.36	$0.001123 ₿0.0000000055	$0.001048 ₿0.0000000053	$259.61 ₿0.01	$8.03M ₿40.78	$3.79M ₿18.36
2258	KIRA Network KEX	$0.01691 ₿0.0000011	-4.40	$3.79M ₿259.83	$0.01769 ₿0.0000012	$0.01657 ₿0.0000011	$147.39K ₿5.51	$5.07M ₿347.99	$3.79M ₿259.83
2261	First Convicted RACCON FRED	$0.003784	-8.17	$3.79M	$0.004162	$0.003343	$2M	$3.79M	$3.79M
2262	Akuma Inu AKUMA	$0.00000566	-2.84	$3.77M	$0.00000616	$0.000005219	$216.53K	$3.77M	$3.77M
2263	SHUI CFX SCFX	$0.08884 ₿0.0000051	1.83	$3.74M ₿0	$0.08819	$0.08082	$51.79 ₿0	$3.74M ₿29.54	$3.74M ₿0
2264	Rain Coin RAIN	$3.76 ₿0.00014	4.21	$3.77M ₿142.92	$3.84 ₿0.00015	$3.55 ₿0.00014	$84.93K ₿0.94	$3.77M ₿142.92	$3.77M ₿142.92
2265	Numerico NWC	$0.02423 ₿0.0000021	-16.46	$3.77M ₿370.47	$0.02943 ₿0.0000024	$0.023 ₿0.0000020	$156.5K ₿7.8	$6.41M ₿590.34	$3.77M ₿370.47
2266	WINR Protocol WINR	$0.007506 ₿0.00000087	-4.98	$3.76M ₿298.27	$0.008002 ₿0.00000087	$0.007507 ₿0.00000083	$33.8K ₿3.14	$4.98M ₿313.61	$3.76M ₿298.27
2266	DeRace ZERC	$0.03131 ₿0.0000043	-4.94	$3.76M ₿519.2	$0.03431 ₿0.0000045	$0.03061 ₿0.0000042	$88.74K ₿9.14	$3.76M ₿519.2	$3.76M ₿519.2
2267	Symbiosis SIS	$0.05753 ₿0.0000061	-2.50	$3.76M ₿378.98	$0.05907 ₿0.0000062	$0.05683 ₿0.0000059	$5.35M ₿67.79	$5.74M ₿610.79	$3.76M ₿378.98
2269	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.71	$3.75M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$83.17K ₿0.36	$3.75M ₿25.67	$3.75M ₿25.67
2271	Swan Chain SWAN	$0.02627	-4.96	$3.75M	$0.02771	$0.02621	$209.63K	$26.28M	$3.75M
2272	GameGPT DUEL	$0.0008316 ₿0.00000033	-5.41	$3.73M ₿494.74	$0.000888 ₿0.00000039	$0.0008256 ₿0.00000033	$692.11K ₿53.03	$8.28M ₿3.4K	$3.73M ₿494.74
2273	SingularityDAO SDAO	$0.04135 ₿0.000011	-5.07	$3.74M ₿1.04K	$0.04406 ₿0.000012	$0.03824 ₿0.000011	$78.87K ₿13.24	$4.14M ₿1.15K	$3.74M ₿1.04K
2274	Epic Cash EPIC	$0.2011 ₿0.0000037	-14.05	$3.74M ₿64.92	$0.234 ₿0.0000037	$0.2012 ₿0.0000036	$8.28K ₿0.2	$3.74M ₿78.9	$3.74M ₿64.92
2275	Edgevana Staked SOL EDGESOL	$182.81 ₿0.0026	0.09	$3.74M ₿0	$184.22 ₿0.0028	$172.4 ₿0.0026	$1.59K ₿0	$3.74M ₿0.29	$3.74M ₿0
2276	dogi DOGI	$0.1777 ₿0.000026	-5.99	$3.74M ₿0	$0.1948 ₿0.000029	$0.1769 ₿0.000025	$119.65K ₿4.64	$3.74M	$3.74M ₿0
2277	Kaspy KASPY	$0.00001128	-9.53	$3.73M	$0.00001261	$0.00001129	$84.28K	$3.73M	$3.73M
2279	ZambesiGold ZGD	$0.08905 ₿0.0000013	0.04	$3.73M ₿56.11	$0.08905 ₿0.0000013	$0.08802 ₿0.0000011	$9.97K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2280	BUBBLES BUBBLES	$0.003731	-1.92	$3.73M	$0.003824	$0.003567	$198.24	$3.73M	$3.73M
2281	GameSwift GSWIFT	$0.009885 ₿0.0000069	-3.65	$3.73M ₿386.81	$0.01027 ₿0.0000072	$0.009668 ₿0.0000068	$570.23K ₿12.38	$7.62M ₿9.62K	$3.73M ₿386.81
2283	Toucan Protocol: Base Carbon Tonne BCT	$0.1762 ₿0.000012	5.60	$3.72M ₿228.44	$0.1825 ₿0.000012	$0.1668 ₿0.000011	$1.32K ₿0.2	$3.72M ₿228.44	$3.72M ₿228.44
2284	Dtravel TRVL	$0.00844 ₿0.0000010	-2.40	$3.71M ₿317.13	$0.008667 ₿0.0000011	$0.008429 ₿0.0000010	$286.49K ₿2.81	$8.44M ₿1.04K	$3.71M ₿317.13
2285	Tap XTP	$0.0009846 ₿0.000000025	-1.23	$3.72M ₿95.47	$0.0009969 ₿0.000000026	$0.0008518 ₿0.000000024	$2.73K ₿0.27	$9.85M ₿252.74	$3.72M ₿95.47
2286	Krypton DAO KRD	$0.03628 ₿0.000011	-2.17	$3.72M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$27.1K ₿0.1	$362.82M ₿116.57K	$3.72M ₿1.19K
2287	Karura KAR	$0.03183 ₿0.0000022	-4.15	$3.71M ₿236.77	$0.03354 ₿0.0000025	$0.03113 ₿0.0000022	$152.76K ₿4.34	$5.09M ₿241.83	$3.71M ₿236.77
2288	Music by Virtuals MUSIC	$0.003722	-2.71	$3.75M	$0.003868	$0.003533	$60.7K	$3.75M	$3.75M
2289	Nya NYA	$0.0000001004	-1.63	$3.69M	$0.0000001025	$0.00000009556	$17.84K	$3.7M	$3.69M
2290	ScPrime SCP	$0.06621 ₿0.0000025	0.96	$3.71M ₿137.29	$0.06684 ₿0.0000025	$0.06227 ₿0.0000023	$9.67K ₿0.01	$3.71M ₿137.84	$3.71M ₿137.29
2292	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01257 ₿0.00000011	$0.01243 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2293	iBTC Network IBTC	$103,964	-0.15	$3.7M	$104,717	$99,480	$24.77K	$3.7M	$3.7M
2294	LIF3 (OLD) LIF3	$0.001412 ₿0.00000016	-2.31	$3.69M ₿428.96	$0.001449 ₿0.00000017	$0.001332 ₿0.00000016	$13.61 ₿0.13	$12.55M ₿1.46K	$3.69M ₿428.96
2297	WHISKEY WHISKEY	$0.00369	-0.23	$3.68M	$0.003713	$0.00345	$1.02K	$3.68M	$3.68M
2298	VitaRNA VITARNA	$1.61	-4.60	$3.66M	$1.71	$1.56	$479.16	$8.06M	$3.66M
2299	Neighbourhoods NHT	$0.0003975 ₿0.0000000071	0.32	$3.67M ₿65.78	$0.0003977 ₿0.0000000071	$0.0003904 ₿0.0000000063	$47.89K ₿0.37	$3.98M ₿71.34	$3.67M ₿65.78
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}