18 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3238	PiP PIP	$2.06	1.33	$1.62M	$2.11	$2.03	$5.36K	$1.62M	$1.62M
3240	Wrapped SUI (Universal) USUI	$1.56	-2.78	$1.62M	$1.64	$1.56	$114.05K	$1.62M	$1.62M
3245	Rubidium RBD	$0.03353 ₿0.00000064	-4.14	$1.61M ₿29.92	$0.03498 ₿0.00000064	$0.0285 ₿0.00000052	$26.41K ₿0.4	$34.57M ₿643	$1.61M ₿29.92
3246	Unibot UNIBOT	$1.61 ₿0.00026	-1.06	$1.61M ₿264.07	$1.63 ₿0.00028	$1.58 ₿0.00025	$68.26K ₿45.94	$1.61M ₿264.07	$1.61M ₿264.07
3247	Neurai XNA	$0.00009956 ₿0.000000037	0.94	$1.61M ₿456	$0.0001006 ₿0.000000040	$0.0000972 ₿0.000000037	$36.29K ₿8.9	$1.61M ₿456	$1.61M ₿456
3248	DOLA Borrowing Right DBR	$0.05717 ₿0.0000024	-0.50	$1.6M ₿19.39	$0.05839 ₿0.0000024	$0.05696 ₿0.0000023	$34.57K ₿0.13	$2.51M ₿62.97	$1.6M ₿19.39
3250	Beercoin BEER	$0.000001779	-1.62	$1.6M	$0.000001839	$0.000001779	$16.5K	$1.6M	$1.6M
3253	Silk SILK	$1.41 ₿0.000016	-0.60	$1.6M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$210.98K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3254	Zulu Network ZULU	$0.01102	-0.10	$1.6M	$0.01155	$0.011	$73.81K	$11.05M	$1.6M
3255	GHOST by McAfee GHOST	$0.05621 ₿0.0000012	-0.68	$1.6M ₿31.13	$0.05774 ₿0.0000013	$0.05556 ₿0.0000012	$248.55 ₿0.06	$1.6M ₿31.13	$1.6M ₿31.13
3256	KIRA Network KEX	$0.007107 ₿0.0000011	10.39	$1.59M ₿259.83	$0.007186 ₿0.0000012	$0.006438 ₿0.0000011	$15.45 ₿5.51	$2.14M ₿347.99	$1.59M ₿259.83
3257	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.16 ₿0.000013	$1.01 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3258	MContent MCONTENT	$0.000000000432 ₿0.000000000000027	-4.05	$1.59M ₿101.02	$0.000000000474 ₿0.000000000000028	$0.000000000426 ₿0.000000000000025	$90.18 ₿9.68	$2.61M ₿165.2	$1.59M ₿101.02
3259	Brett (ETH) BRETT	$0.02321	-0.16	$1.59M	$0.02328	$0.02305	$483.44K	$1.59M	$1.59M
3260	ZoidPay ZPAY	$0.00406 ₿0.00000021	-5.00	$1.59M ₿86.25	$0.004433 ₿0.00000024	$0.003944 ₿0.00000021	$11.73K ₿6.69	$2.84M ₿154.01	$1.59M ₿86.25
3261	ADAMANT Messenger ADM	$0.01392 ₿0.00000044	-0.29	$1.59M ₿50.38	$0.01398 ₿0.00000044	$0.01391 ₿0.00000043	$26.52K ₿16.09	$1.59M ₿50.38	$1.59M ₿50.38
3263	Eesee ESE	$0.00257	-9.29	$1.59M	$0.002842	$0.002564	$328.39K	$1.75M	$1.59M
3265	マトリックスAIネットワーク MAN	$0.003364 ₿0.00000057	-1.26	$1.58M ₿258.2	$0.003409 ₿0.00000062	$0.003332 ₿0.00000057	$20.87K ₿2.62	$2.59M ₿433.59	$1.58M ₿258.2
3266	Jackal Protocol JKL	$0.01255 ₿0.0000070	-0.75	$1.58M ₿690.85	$0.01286 ₿0.0000074	$0.01254 ₿0.0000070	$883.19 ₿1.24	$2.2M ₿1.02K	$1.58M ₿690.85
3268	レッドコイン RDD	$0.00004662 ₿0.0000000016	-5.97	$1.58M ₿52.36	$0.00004958 ₿0.0000000019	$0.00004639 ₿0.0000000016	$74.87 ₿0.04	$1.58M	$1.58M ₿52.36
3270	TPRO Network TPRO	$0.001382 ₿0.00000030	-0.47	$1.57M ₿363.4	$0.001396 ₿0.00000035	$0.001373 ₿0.00000031	$57.13K ₿4.59	$1.57M ₿363.4	$1.57M ₿363.4
3272	HELLO HELLO	$0.00296 ₿0.00000085	-4.19	$1.57M ₿456.37	$0.003111 ₿0.00000090	$0.002955 ₿0.00000083	$21.32K ₿29	$2.96M ₿858.97	$1.57M ₿456.37
3275	LogX Network LOGX	$0.002859	0.10	$1.56M	$0.002864	$0.002852	$66.28K	$2.86M	$1.56M
3279	メイドセーフ EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8816 ₿0.0000099	$0.8453 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3280	Biconomy Exchange Token BIT	$0.000005579 ₿0.000000000079	-2.18	$1.56M ₿23.86	$0.00000572 ₿0.000000000079	$0.000005579 ₿0.000000000076	$1.03M ₿10.93	$3.36M ₿50.99	$1.56M ₿23.86
3281	OSMI OSMI	$0.006438	-0.92	$1.56M	$0.00653	$0.006431	$1K	$1.68M	$1.56M
3289	HahaYes RIZO	$0.0000034	-3.76	$1.55M	$0.000003679	$0.00000336	$48.54K	$1.55M	$1.55M
3291	Banano BAN	$0.0009599 ₿0.00000011	-2.18	$1.55M ₿173.45	$0.001002 ₿0.00000011	$0.0009356 ₿0.00000010	$22.91K ₿0.37	$1.84M ₿212.65	$1.55M ₿173.45
3292	Frodo the Virtual Samurai FROG	$0.0003097	-2.59	$1.55M	$0.0003222	$0.0003093	$10.7K	$1.55M	$1.55M
3293	Neutaro NTMPI	$0.009701 ₿0.00000055	-1.50	$1.55M ₿0	$0.00988 ₿0.00000058	$0.009673 ₿0.00000053	$114.55K ₿0.71	$3.89M ₿21.09	$1.55M ₿0
3295	Prisma Governance Token PRISMA	$0.01578 ₿0.0000034	-0.81	$1.54M ₿110.88	$0.01597 ₿0.0000036	$0.01572 ₿0.0000030	$175.67 ₿69.26	$4.74M ₿1.03K	$1.54M ₿110.88
3297	Nucleon xCFX XCFX	$0.09844 ₿0.0000056	0.12	$1.54M ₿97.9	$0.1025 ₿0.0000057	$0.09804 ₿0.0000053	$86.42 ₿0.27	$1.54M ₿97.9	$1.54M ₿97.9
3298	Quadrant Protocol EQUAD	$0.002834 ₿0.00000010	-1.07	$1.54M ₿56.27	$0.002883	$0.002472	$520.92 ₿0.01	$2.83M ₿103.59	$1.54M ₿56.27
3299	Dopex Rebate Token RDPX	$1.13 ₿0.000077	-1.87	$1.54M ₿105.92	$7.13 ₿0.000080	$6.88 ₿0.000077	$1.26 ₿0.01	$2.37M ₿163.27	$1.54M ₿105.92
3302	LanaCoin LANA	$0.0004246 ₿0.0000000054	0.05	$1.53M ₿18.36	$0.0004248 ₿0.0000000055	$0.0004243 ₿0.0000000053	$0.21 ₿0.01	$3.19M ₿40.78	$1.53M ₿18.36
3303	Bit Game Verse Token BGVT	$0.00002775 ₿0.00000000036	-1.54	$1.53M ₿19.97	$0.00002841	$0.00002773	$13.81 ₿0	$1.55M ₿20.15	$1.53M ₿19.97
3305	SafeCoin SAFE	$0.04906 ₿0.0000015	6.36	$1.53M ₿49.01	$0.04906 ₿0.0000016	$0.04573 ₿0.0000012	$52.36 ₿0	$1.53M ₿49.01	$1.53M ₿49.01
3311	BONGO CAT BONGO	$0.001533 ₿0.000000018	11.04	$1.52M ₿0	$0.001714 ₿0.000000025	$0.001355 ₿0.000000018	$12.95K ₿0.32	$1.52M ₿18.83	$1.52M ₿0
3313	WeatherXM WXM	$0.0557	1.55	$1.52M	$0.06102	$0.05394	$209.81K	$5.57M	$1.52M
3317	Bitcoin Wizards WZRD	$0.07227 ₿0.000024	-43.92	$1.52M ₿0	$0.1288 ₿0.000049	$0.07197 ₿0.000012	$6.5 ₿20.93	$1.52M ₿523.95	$1.52M ₿0
3320	APWine APW	$0.1569 ₿0.000037	0.33	$1.51M ₿363.88	$0.6233 ₿0.000039	$0.1526 ₿0.000036	$390.67 ₿12.36	$7.85M ₿1.89K	$1.51M ₿363.88
3323	GensoKishi Metaverse MV	$0.003791 ₿0.00000057	-1.13	$1.51M ₿135.54	$0.003861 ₿0.00000059	$0.003732 ₿0.00000053	$342.66K ₿41.68	$1.52M ₿231.76	$1.51M ₿135.54
3327	Allbridge ABR	$0.07362 ₿0.0000055	0.88	$1.5M ₿54.31	$0.07401 ₿0.0000058	$0.07283 ₿0.0000052	$74.35 ₿0.33	$7.13M ₿541.97	$1.5M ₿54.31
3330	Solnic SOLNIC	$0.001596	-2.58	$1.5M	$0.001768	$0.001587	$2.32K	$1.5M	$1.5M
3333	PlayDapp PDA	$0.002327 ₿0.0000017	-1.67	$1.49M ₿1.04K	$0.002368 ₿0.0000018	$0.002315 ₿0.0000017	$84.58K ₿84.32	$1.63M ₿1.24K	$1.49M ₿1.04K
3336	AthenaDAO ATH	$0.1662 ₿0.000011	-4.86	$1.49M ₿93.53	$0.1746 ₿0.000012	$0.1619 ₿0.000011	$4.16K ₿0.01	$5.13M ₿359.83	$1.49M ₿93.53
3338	V.SYSTEMS VSYS	$0.0004174 ₿0.000000018	-0.87	$1.49M ₿57.24	$0.0004274 ₿0.000000021	$0.0004147 ₿0.000000017	$947.3K ₿26.59	$2.98M ₿123.1	$1.49M ₿57.24
3341	Reflexer Ungovernance Token FLX	$1.79 ₿0.00010	0.52	$1.48M ₿95.07	$1.8 ₿0.00010	$1.77 ₿0.00010	$1.33K ₿0.61	$1.72M ₿102.91	$1.48M ₿95.07
3342	DexCheck AI DCK	$0.002097 ₿0.0000012	-1.02	$1.48M ₿441.85	$0.00212 ₿0.0000013	$0.002089 ₿0.0000011	$816.85K ₿16.12	$2.01M ₿1.2K	$1.48M ₿441.85
3346	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001942 ₿0.000000021	$0.001924 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3347	LooksRare LOOKS	$0.001474 ₿0.0000024	-2.69	$1.47M ₿2.48K	$0.001754 ₿0.0000025	$0.001434 ₿0.0000022	$1.09M ₿320.02	$1.47M ₿2.48K	$1.47M ₿2.48K
3349	Abyss Token ABYSS	$0.006379 ₿0.00000016	0.08	$1.46M ₿38.03	$0.006467 ₿0.00000016	$0.005602 ₿0.00000015	$51.89K ₿0.02	$3.24M ₿84.44	$1.46M ₿38.03
3353	Roko Network ROKO	$0.000007009 ₿0.00000000097	-8.29	$1.46M ₿191.75	$0.00000807 ₿0.0000000010	$0.0000069 ₿0.00000000084	$57.2K ₿2.5	$2.59M ₿360.08	$1.46M ₿191.75
3354	CatSlap SLAP	$0.0003697	-1.15	$1.46M	$0.0003761	$0.0003693	$132.11	$2.79M	$1.46M
3356	e-Radix EXRD	$0.001708 ₿0.00000099	2.17	$1.46M ₿1.14K	$0.001888 ₿0.0000010	$0.001643 ₿0.00000099	$18.32K ₿5.79	$1.46M ₿1.14K	$1.46M ₿1.14K
3357	renBTC RENBTC	$4,783.83 ₿1.00020	-1.09	$1.46M ₿304.56	$4,866.31 ₿1.011	$4,740.73 ₿0.98	$1.81K ₿0.22	$1.46M ₿304.56	$1.46M ₿304.56
3362	XCAD Network XCAD	$0.008306 ₿0.000014	0.03	$1.45M ₿755.38	$0.00849 ₿0.000015	$0.008184 ₿0.000014	$421.04K ₿94.35	$1.62M ₿2.92K	$1.45M ₿755.38
3364	Honk HONK	$0.001319 ₿0.000000090	-4.55	$1.45M ₿86.83	$0.001471 ₿0.00000010	$0.001309 ₿0.000000088	$1.66K ₿2.16	$1.46M ₿89.52	$1.45M ₿86.83
3365	Ethos ETHOS	$0.0008267	-0.95	$1.45M	$0.0008391	$0.0008263	$83.79	$4.13M	$1.45M
3367	Archway ARCH	$0.002262 ₿0.0000024	-1.93	$1.45M ₿755.52	$0.002308 ₿0.0000025	$0.002262 ₿0.0000023	$111.62K ₿1.66	$2.6M ₿2.64K	$1.45M ₿755.52
3368	Keep3rV1 KP3R	$3.04 ₿0.0014	0.94	$1.45M ₿763.75	$3.15 ₿0.0015	$2.99 ₿0.0013	$74.94K ₿482.94	$1.45M ₿763.75	$1.45M ₿763.75
3369	Meta MTA	$0.02894 ₿0.00000079	-4.13	$1.45M ₿39.59	$0.03036 ₿0.00000090	$0.02889 ₿0.00000072	$0.5 ₿1.47	$2.45M ₿73.74	$1.45M ₿39.59
3373	トップネットワーク TOP	$0.00009608 ₿0.0000000040	0.07	$1.44M ₿16.57	$0.00009618 ₿0.0000000041	$0.000096 ₿0.0000000038	$47.08K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3374	VinuChain VC	$0.003163 ₿0.00000087	-5.67	$1.44M ₿121.79	$0.003356 ₿0.00000090	$0.003141 ₿0.00000086	$303.32K ₿20.28	$3.04M ₿868.41	$1.44M ₿121.79
3375	Autonomous Virtual Beings AVB	$0.001437	-0.90	$1.44M	$0.001465	$0.00137	$246.25K	$1.44M	$1.44M
3376	MAGA Hat MAGA	$0.00000349	-2.58	$1.43M	$0.00000362	$0.000003459	$255.47K	$1.45M	$1.43M
3377	Manifold Finance FOLD	$0.7263 ₿0.00037	-3.27	$1.43M ₿646.56	$0.7511 ₿0.00040	$0.7241 ₿0.00035	$1.04K ₿4.33	$1.45M ₿757.57	$1.43M ₿646.56
3381	yesnoerror YNE	$0.00143	-0.68	$1.43M	$0.001482	$0.001417	$447.16K	$1.43M	$1.43M
3382	Factor FACT	$1.27 ₿0.00064	-3.92	$1.43M ₿0	$1.35 ₿0.00067	$1.27 ₿0.00052	$8.22K ₿6.01	$1.43M ₿122.11	$1.43M ₿0
3383	Only1 LIKE	$0.003614 ₿0.0000027	-0.91	$1.43M ₿752.61	$0.003684 ₿0.0000031	$0.003492 ₿0.0000027	$113.65K ₿18.71	$1.81M ₿1.38K	$1.43M ₿752.61
3387	スカイコイン SKY	$0.06026 ₿0.00000042	3.47	$1.42M ₿9.27	$0.06052 ₿0.00000042	$0.0578 ₿0.00000042	$2.04M ₿0.01	$6.03M ₿42.12	$1.42M ₿9.27
3388	Doge Eat Doge OMNOM	$0.000000004571 ₿0.0000000000029	-2.72	$1.42M ₿934.22	$0.000000004698 ₿0.0000000000033	$0.000000004529 ₿0.0000000000029	$56.55K ₿30.55	$4.57M ₿3.01K	$1.42M ₿934.22
3389	PirateCash PIRATE	$0.02092 ₿0.00000036	-0.80	$1.42M ₿20.99	$0.02116 ₿0.00000036	$0.02088 ₿0.00000035	$151.23K ₿0.13	$2.2M ₿38.45	$1.42M ₿20.99
3391	Chudjak CHUD	$0.00138	-3.29	$1.42M	$0.001538	$0.001371	$4.26K	$1.42M	$1.42M
3392	BABB BAX	$0.00001779 ₿0.0000000019	-0.11	$1.42M ₿155.49	$0.00001832 ₿0.0000000020	$0.00001739 ₿0.0000000019	$18.58K ₿1.26	$1.42M ₿157.8	$1.42M ₿155.49
3396	Hydro Protocol HDRO	$0.003277 ₿0.0000059	-1.39	$1.41M ₿716.53	$0.003326 ₿0.0000059	$0.003266 ₿0.0000055	$13.38K ₿4.69	$3.28M ₿5.93K	$1.41M ₿716.53
3399	LibertAI LTAI	$0.0816	8.32	$1.41M	$0.08159	$0.07533	$1.97K	$2.14M	$1.41M
3403	Forgive Me Father $PURGE	$0.001756	-3.85	$1.4M	$0.001836	$0.001752	$66.52	$1.4M	$1.4M
3404	Exactly Protocol EXA	$0.3214 ₿0.000020	-11.14	$1.4M ₿4.27	$0.3665 ₿0.000020	$0.3214 ₿0.000019	$6.89K ₿0.05	$3.21M ₿203.69	$1.4M ₿4.27
3407	Inter Stable Token IST	$0.9965 ₿0.000014	-0.36	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9858 ₿0.000014	$3.39K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3409	PoSciDonDAO Token SCI	$0.2736	2.03	$1.4M	$0.275	$0.265	$749.92	$5.17M	$1.4M
3411	Router Protocol ROUTE	$0.002148	-0.37	$1.4M	$0.002162	$0.00211	$501.72K	$2.11M	$1.4M
3413	Levana LVN	$0.001733 ₿0.0000017	-2.18	$1.39M ₿66.97	$0.001818 ₿0.0000017	$0.001734 ₿0.0000016	$23.21 ₿39.57	$1.74M ₿1.75K	$1.39M ₿66.97
3416	Young Peezy AKA Pepe PEEZY	$0.001391 ₿0.000000035	-2.54	$1.39M ₿0	$0.001429 ₿0.000000049	$0.001373 ₿0.000000018	$4.17K ₿4.14	$1.39M ₿35.28	$1.39M ₿0
3418	Guacamole GUAC	$0.00000001412 ₿0.0000000000028	3.09	$1.39M ₿281.4	$0.00000001418 ₿0.0000000000034	$0.00000001351 ₿0.0000000000027	$12.03K ₿7.16	$1.39M ₿281.4	$1.39M ₿281.4
3422	RWA Inc. RWA	$0.003994	-5.45	$1.38M	$0.004236	$0.003973	$207.55K	$3.92M	$1.38M
3424	Veno ETH VETH	$3,080.53	-0.27	$1.38M	$3,117.1	$3,060.11	$4.17K	$1.38M	$1.38M
3426	UFO Gaming UFO	$0.00000005347 ₿0.000000000017	12.12	$1.38M ₿457.39	$0.00000005392 ₿0.000000000018	$0.00000004672 ₿0.000000000017	$41.64K ₿8.7	$1.38M ₿457.39	$1.38M ₿457.39
3427	Tidecoin TDC	$0.07359	6.27	$1.38M	$0.07504	$0.06827	$116.74	$1.38M	$1.38M
3428	Jeo Boden BODEN	$0.001835 ₿0.000010	0.03	$1.38M ₿7.57K	$0.001993 ₿0.000012	$0.001801 ₿0.000010	$5.92K ₿31.8	$1.38M ₿7.57K	$1.38M ₿7.57K
3430	00 Token 00	$0.005896 ₿0.0000018	4.22	$1.37M ₿418.51	$0.006082 ₿0.0000022	$0.005562 ₿0.0000014	$109.54K ₿115.6	$5.9M ₿1.8K	$1.37M ₿418.51
3433	DogeGF DOGEGF	$0.00000000005 ₿0.0000000000000026	-12.44	$1.37M ₿71.84	$0.000000000057 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$28.22K ₿0.74	$1.62M ₿87.86	$1.37M ₿71.84
3434	XNET Mobile XNET	$0.009964	-1.91	$1.37M	$0.01022	$0.009928	$1.63K	$13M	$1.37M
3435	Charli3 C3	$0.03831 ₿0.0000019	75.25	$1.37M ₿42.24	$0.03831 ₿0.0000021	$0.02148 ₿0.0000018	$273.54 ₿0.7	$3.83M ₿197.21	$1.37M ₿42.24
3436	Cardstack CARD	$0.0004554 ₿0.000000010	-0.87	$1.37M ₿32.28	$0.0005284 ₿0.000000010	$0.0004512 ₿0.0000000094	$34.19K ₿0.57	$2.73M ₿64.58	$1.37M ₿32.28
3437	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3438	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001364	-4.26	$1.36M	$0.001432	$0.001349	$419	$1.36M	$1.36M
3439	Buying BUY	$0.002081 ₿0.00000037	0.05	$1.36M ₿230.24	$0.002082 ₿0.00000037	$0.002079 ₿0.00000035	$247.91K ₿4.11	$2.05M ₿369.85	$1.36M ₿230.24
3440	Amocucinare AMORE	$0.00143	-5.72	$1.36M	$0.001518	$0.001429	$335.21	$1.42M	$1.36M
3442	dogi DOGI	$0.06462 ₿0.000026	0.07	$1.36M ₿0	$0.0648 ₿0.000029	$0.06379 ₿0.000025	$40.08 ₿4.64	$1.36M	$1.36M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}