18 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2037	Afreum AFR	$0.0007825 ₿0.000000015	0.31	$4.42M ₿88.31	$0.0008001 ₿0.000000015	$0.0007707 ₿0.000000014	$4.1K ₿2.83	$6.26M ₿125.04	$4.42M ₿88.31
2038	dogi DOGI	$0.2105 ₿0.000026	-2.83	$4.42M ₿0	$0.221 ₿0.000029	$0.1935 ₿0.000025	$61.67K ₿4.64	$4.42M	$4.42M ₿0
2040	Project89 PROJECT89	$0.004419	-14.56	$4.42M	$0.005664	$0.004287	$434.68K	$4.42M	$4.42M
2041	Alltoscan ATS	$0.07034	-3.39	$4.42M	$0.07287	$0.0684	$80.95K	$7.03M	$4.42M
2042	Bamboo on Base BAMBOO	$0.004405	0.94	$4.41M	$0.004413	$0.00431	$16.43K	$4.41M	$4.41M
2043	マトリックスAIネットワーク MAN	$0.009552 ₿0.00000057	6.38	$4.4M ₿258.2	$0.009712 ₿0.00000062	$0.008721 ₿0.00000057	$115.17K ₿2.62	$7.26M ₿433.59	$4.4M ₿258.2
2044	KardiaChain KAI	$0.0009208 ₿0.000000075	1.20	$4.4M ₿360.18	$0.0009455 ₿0.000000075	$0.0008864 ₿0.000000070	$46.55K ₿1.44	$4.6M ₿377.15	$4.4M ₿360.18
2046	Shina Inu SHI	$0.0000003133 ₿0.000000000011	8.55	$4.39M ₿163.43	$0.0000003131 ₿0.000000000012	$0.0000002821 ₿0.000000000011	$16.69K ₿0.54	$4.54M ₿168.83	$4.39M ₿163.43
2047	バイトボール GBYTE	$4.96 ₿0.00028	2.09	$4.38M ₿242.07	$5.05 ₿0.00028	$4.7 ₿0.00012	$44.33K ₿0.02	$4.96M ₿281.81	$4.38M ₿242.07
2048	SNPad SNPAD	$0.01561	-9.04	$4.37M	$0.01737	$0.01538	$37.26K	$4.37M	$4.37M
2049	Orbitt Token ORBT	$0.2928 ₿0.000000056	-1.60	$4.38M ₿0	$0.301 ₿0.00000012	$0.2884 ₿0.000000054	$5.26M ₿0.01	$5.86M ₿0.68	$4.38M ₿0
2050	MSTR2100 MSTR	$0.2099	32.18	$4.34M	$0.2228	$0.1409	$1.19M	$4.34M	$4.34M
2051	Dingocoin DINGO	$0.00004075 ₿0.00000000024	2.13	$4.38M ₿25.78	$0.00004089 ₿0.00000000025	$0.00003941 ₿0.00000000023	$164.17K ₿0.9	$4.38M ₿25.78	$4.38M ₿25.78
2052	XCAD Network XCAD	$0.0623 ₿0.000014	8.06	$4.34M ₿755.38	$0.06237 ₿0.000015	$0.05748 ₿0.000014	$789.66K ₿94.35	$12.38M ₿2.92K	$4.34M ₿755.38
2053	Wise Token KIV WISE	$0.1029 ₿0.0000032	-5.61	$4.32M ₿219.56	$0.1117 ₿0.0000035	$0.1009 ₿0.0000031	$30.09K ₿0.93	$55.94M ₿1.75K	$4.32M ₿219.56
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04997 ₿0.00000052	$0.04736 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Gotti Token GOTTI	$86.49	-1.96	$4.32M	$93	$85.43	$4.79K	$4.32M	$4.32M
2055	Everdome DOME	$0.0001555 ₿0.0000000076	9.26	$4.32M ₿206.46	$0.0001595 ₿0.0000000078	$0.0001408 ₿0.0000000076	$540.58K ₿7.95	$15.57M ₿765.08	$4.32M ₿206.46
2056	Fluxbot FLUXB	$0.01003 ₿0.0000013	0.73	$4.32M ₿0	$0.01023 ₿0.0000014	$0.009851 ₿0.0000012	$82.52K ₿5.26	$5.02M ₿683.77	$4.32M ₿0
2057	Eesee ESE	$0.009627	-1.10	$4.32M	$0.009796	$0.009605	$1.17M	$5.54M	$4.32M
2059	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2060	Karura KAR	$0.03679 ₿0.0000022	9.17	$4.29M ₿236.77	$0.03868 ₿0.0000025	$0.03353 ₿0.0000022	$133.08K ₿4.34	$5.89M ₿241.83	$4.29M ₿236.77
2061	Step App FITFI	$0.001697 ₿0.00000015	4.47	$4.29M ₿389.14	$0.001701 ₿0.00000016	$0.001604 ₿0.00000015	$1.86M ₿65.95	$7.8M ₿707.53	$4.29M ₿389.14
2062	Panther Protocol ZKP	$0.01271 ₿0.00000042	5.85	$4.29M ₿142.24	$0.01286 ₿0.00000043	$0.01197 ₿0.00000041	$172.51K ₿5.8	$4.29M ₿142.24	$4.29M ₿142.24
2063	Shade Protocol SHD	$0.9112 ₿0.000085	4.85	$4.28M ₿227.79	$0.9112 ₿0.000087	$0.8572 ₿0.000083	$423.31K ₿4.98	$9.11M ₿857.81	$4.28M ₿227.79
2065	Hoge Finance HOGE	$0.0000103 ₿0.00000000039	0.83	$4.28M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$341.46 ₿0.27	$4.28M ₿162.28	$4.28M ₿162.28
2066	ビットカン KAN	$0.0007861 ₿0.000000015	0.51	$4.28M ₿84.72	$0.0007874 ₿0.000000016	$0.0007774 ₿0.000000015	$120.27K ₿4.99	$7.84M ₿155.38	$4.28M ₿84.72
2067	BOSAGORA BOA	$0.007771 ₿0.00000033	4.65	$4.26M ₿140.43	$0.007944 ₿0.00000033	$0.007338 ₿0.00000032	$428.65K ₿3.29	$9.82M ₿297.83	$4.26M ₿140.43
2068	Morpho eUSD MEUSD	$1.01	0.11	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2069	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5078 ₿0.0000053	$0.2073 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	KIKICat KIKI	$0.004242	4.33	$4.24M	$0.004284	$0.00402	$483.32K	$4.24M	$4.24M
2071	バイトコイン BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$14.94K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2072	Troy TROY	$0.0004235 ₿0.000000045	226.62	$4.24M ₿458.24	$0.0004792 ₿0.000000047	$0.0001279 ₿0.000000045	$3.53M ₿40.76	$4.24M ₿458.24	$4.24M ₿458.24
2073	DeFinity DEFX	$0.02765 ₿0.00000060	-3.29	$4.23M ₿93.24	$0.02896 ₿0.00000061	$0.02717 ₿0.00000058	$4.29K ₿0.11	$4.74M ₿104.47	$4.23M ₿93.24
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.74 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Matr1x Fire FIRE	$0.06306 ₿0.000015	-10.16	$4.21M ₿141.09	$0.07452 ₿0.000016	$0.06251 ₿0.000015	$1.55M ₿172.71	$9.19M ₿2.76K	$4.21M ₿141.09
2078	RWA Inc. RWA	$0.01493	-3.54	$4.2M	$0.01555	$0.01481	$247.74K	$14.85M	$4.2M
2079	Molecules of Korolchuk IP-NFT VITA-FAST	$4.2 ₿0.000078	7.12	$4.2M ₿78.43	$4.38	$3.85	$602.2 ₿0	$4.2M ₿78.43	$4.2M ₿78.43
2080	Catbal CATBAL	$4.2	-2.79	$4.2M	$4.33	$4.17	$69.36K	$4.2M	$4.2M
2081	AVC AVC	$0.001272	-1.50	$4.2M	$0.001293	$0.001251	$81.19K	$12.73M	$4.2M
2082	Rain Coin RAIN	$4.19 ₿0.00014	-1.60	$4.19M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$72.83K ₿0.94	$4.19M ₿142.92	$4.19M ₿142.92
2083	AION 5100 AION	$0.1989	3.20	$4.18M	$0.2036	$0.1787	$60.06K	$4.18M	$4.18M
2085	Audit AUDIT	$0.04171	3.39	$4.17M	$0.04187	$0.03911	$312.89	$4.17M	$4.17M
2086	Dogechain DC	$0.0001053 ₿0.000000011	-1.47	$4.17M ₿331.9	$0.0001077 ₿0.000000012	$0.0001001 ₿0.000000011	$1.28M ₿38.95	$17.88M ₿2.01K	$4.17M ₿331.9
2087	Solama SOLAMA	$0.006153 ₿0.00000031	-0.48	$4.16M ₿210.78	$0.006366 ₿0.00000033	$0.005844 ₿0.00000031	$58.23K ₿4.18	$4.16M ₿213.94	$4.16M ₿210.78
2088	Beercoin BEER	$0.00000467	-12.76	$4.15M	$0.000005349	$0.00000457	$3.08M	$4.15M	$4.15M
2089	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2090	Shiden Network SDN	$0.06285 ₿0.0000044	2.87	$4.13M ₿290.59	$0.06533 ₿0.0000046	$0.05932 ₿0.0000043	$40.9K ₿6.3	$5.42M ₿377	$4.13M ₿290.59
2091	RocketX Exchange RVF	$0.04283 ₿0.0000063	-0.52	$4.13M ₿627.52	$0.04324 ₿0.0000065	$0.0428 ₿0.0000061	$39.82K ₿2.39	$4.23M ₿627.52	$4.13M ₿627.52
2092	DeRace ZERC	$0.03443 ₿0.0000043	-0.89	$4.13M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$56.75K ₿9.14	$4.13M ₿519.2	$4.13M ₿519.2
2093	Cryptify AI CRAI	$0.004124	-4.29	$4.12M	$0.004421	$0.004118	$62.08K	$4.12M	$4.12M
2094	MahaDAO MAHA	$0.6692 ₿0.000032	1.50	$4.12M ₿172.33	$0.6728 ₿0.000032	$0.6524 ₿0.000031	$214.14K ₿6.07	$6.63M ₿322.03	$4.12M ₿172.33
2096	LEA AI LEA	$0.004109	-4.38	$4.11M	$0.004679	$0.00403	$126.95K	$4.11M	$4.11M
2097	FOMO FOMO	$0.00004102	4.96	$4.11M	$0.00004284	$0.00003885	$416.01K	$4.11M	$4.11M
2098	Zenrock ROCK	$0.02302	-5.92	$4.11M	$0.02521	$0.02183	$269.36K	$23M	$4.11M
2099	Eliza ELIZA	$0.004189	6.65	$4.1M	$0.004547	$0.003573	$2.64M	$4.1M	$4.1M
2100	Patriot PATRIOT	$0.0004093	1.34	$4.1M	$0.0004238	$0.0003854	$82.13K	$4.1M	$4.1M
2101	Typus TYPUS	$0.02048	-20.12	$4.1M	$0.02969	$0.0199	$58.63K	$20.49M	$4.1M
2102	LanaCoin LANA	$0.001159 ₿0.0000000054	24.50	$4.09M ₿18.36	$0.0009596 ₿0.0000000055	$0.0009004 ₿0.0000000053	$35.15 ₿0.01	$8.7M ₿40.78	$4.09M ₿18.36
2103	Quantoz EURQ EURQ	$1.13	0.12	$4.09M	$1.14	$1.13	$452.03K	$16.97M	$4.09M
2104	Mizar MZR	$0.0005625 ₿0.000000010	4.25	$4.09M ₿45.04	$0.0005686 ₿0.000000011	$0.0005296 ₿0.000000010	$1.27K ₿0.13	$5.63M ₿103.06	$4.09M ₿45.04
2105	Wrapped QOM WQOM	$0.00000003286	-11.97	$4.06M	$0.00000004184	$0.00000002939	$89.01K	$19.62M	$4.06M
2106	Garden SEED	$0.3267 ₿0.0000064	3.30	$4.06M ₿68	$0.3265 ₿0.0000065	$0.3105 ₿0.0000059	$4.01 ₿1.02	$48M ₿944.1	$4.06M ₿68
2107	First Convicted RACCON FRED	$0.004049	8.88	$4.06M	$0.004188	$0.00364	$6.66M	$4.06M	$4.06M
2108	HELLO HELLO	$0.007639 ₿0.00000085	-0.56	$4.06M ₿456.37	$0.007751 ₿0.00000090	$0.007616 ₿0.00000083	$116.2K ₿29	$7.64M ₿858.97	$4.06M ₿456.37
2109	ナッシュエクスチェンジ NEX	$0.09475 ₿0.0000022	-6.43	$4.06M ₿94.14	$0.1012 ₿0.0000023	$0.07922 ₿0.0000020	$7.01K ₿0.12	$4.74M ₿111.24	$4.06M ₿94.14
2110	Parrot USD PAI	$0.9688 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9688 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2111	BountyMarketCap BMC	$0.04042 ₿0.0000011	2.18	$4.04M ₿113.85	$0.04069 ₿0.0000011	$0.03887 ₿0.0000011	$8.82K ₿0.26	$4.04M ₿113.85	$4.04M ₿113.85
2112	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,807	1.13	$4.05M	$1,818.05	$1,774.05	$76.99	$4.05M	$4.05M
2115	Napoli Fan Token NAP	$0.9297 ₿0.000044	1.24	$4.02M ₿95.25	$0.945 ₿0.000048	$0.9142 ₿0.000040	$407.66K ₿98.82	$9.29M ₿445.15	$4.02M ₿95.25
2116	Timeless LIT	$0.009143 ₿0.00000029	-6.86	$4.01M ₿66.81	$0.01265 ₿0.00000030	$0.009029 ₿0.00000028	$33.29K ₿0.09	$5.92M ₿179.06	$4.01M ₿66.81
2117	Utility Web3Shot UW3S	$0.1621 ₿0.0000025	1.48	$4.01M ₿63.62	$0.1687 ₿0.0000026	$0.1574 ₿0.0000024	$7.51K ₿0.04	$1.62B ₿25.75K	$4.01M ₿63.62
2118	Djed DJED	$0.9932 ₿0.000014	-0.42	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$257.58K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2119	Stride Staked TIA STTIA	$3.27 ₿0.00016	2.95	$3.98M ₿0	$3.25 ₿0.00016	$3.02 ₿0.00016	$7.1K ₿5.39	$3.98M	$3.98M ₿0
2120	ParagonsDAO PDT	$0.03196 ₿0.0000023	3.54	$3.97M ₿293.88	$0.03236 ₿0.0000024	$0.03047 ₿0.0000023	$3.53K ₿0.3	$4.58M ₿384.5	$3.97M ₿293.88
2121	Zephyr Protocol ZEPH	$0.5433 ₿0.00020	-7.86	$3.97M ₿728.8	$0.5948 ₿0.00022	$0.459 ₿0.00020	$130.76K ₿13.01	$3.97M ₿728.8	$3.97M ₿728.8
2122	Swash SWASH	$0.003986 ₿0.00000031	-0.68	$3.97M ₿307.89	$0.004106 ₿0.00000035	$0.003986 ₿0.00000031	$108K ₿3.96	$3.99M ₿319.32	$3.97M ₿307.89
2123	Skeb SKEB	$0.000442 ₿0.000000021	-0.14	$3.97M ₿131.14	$0.0004433 ₿0.000000021	$0.0004419 ₿0.000000020	$16.2K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2124	AgentTank TANK	$0.003958	1.47	$3.96M	$0.004337	$0.003631	$2.65M	$3.96M	$3.96M
2125	Neurai XNA	$0.0002673 ₿0.000000037	-1.08	$3.96M ₿456	$0.0002837 ₿0.000000040	$0.0002636 ₿0.000000037	$81.35K ₿8.9	$3.96M ₿456	$3.96M ₿456
2126	Stargaze STARS	$0.00148 ₿0.00000043	-0.52	$3.95M ₿1.09K	$0.001497 ₿0.00000044	$0.001442 ₿0.00000039	$35.16K ₿9.18	$4.42M ₿1.31K	$3.95M ₿1.09K
2128	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$45.06 ₿0.00047	$44.67 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2129	Seedworld SWORLD	$0.000557	6.41	$3.94M	$0.0005707	$0.0005232	$24.55K	$11.41M	$3.94M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Optim Finance O	$0.2241	-0.38	$3.94M	$0.2261	$0.2198	$11.64K	$5.6M	$3.94M
2134	Humanode HMND	$0.03632 ₿0.0000038	8.00	$3.92M ₿175.75	$0.03675 ₿0.0000039	$0.03347 ₿0.0000037	$615.7K ₿7.47	$14.53M ₿1.55K	$3.92M ₿175.75
2135	HahaYes RIZO	$0.00000935	-5.52	$3.93M	$0.00001004	$0.000009239	$125.52K	$3.93M	$3.93M
2136	RabbitX RBX	$0.006523 ₿0.0000013	-0.32	$3.91M ₿498.61	$0.006594 ₿0.0000014	$0.006498 ₿0.0000013	$129.5K ₿2.14	$6.52M ₿1.37K	$3.91M ₿498.61
2138	Blendr Network BLENDR	$0.09759 ₿0.000039	-3.78	$3.91M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$101.78K ₿45.48	$4.1M ₿1.64K	$3.91M ₿1.6K
2139	Zygo The Frog ZYGO	$0.003897	3.21	$3.9M	$0.003925	$0.003693	$1.01K	$3.9M	$3.9M
2141	IPOR IPOR	$0.1394 ₿0.0000083	6.17	$3.89M ₿117.22	$0.1428 ₿0.0000086	$0.128 ₿0.0000083	$32.72K ₿0.25	$13.95M ₿840.88	$3.89M ₿117.22
2142	Fren Pet FP	$0.5294 ₿0.00018	6.83	$3.88M ₿0	$0.5333 ₿0.00023	$0.4815 ₿0.00012	$22.2K ₿137.32	$3.88M ₿1.81K	$3.88M ₿0
2143	Rejuve.AI RJV	$0.007223 ₿0.00000049	0.49	$3.87M ₿266.12	$0.007279 ₿0.00000053	$0.007042 ₿0.00000049	$588.61K ₿6.67	$7.23M ₿496.24	$3.87M ₿266.12
2146	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.22	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$172.3K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2147	MOEW MOEW	$0.0005439 ₿0.000000022	0.36	$3.85M ₿0	$0.000543 ₿0.000000028	$0.0004892 ₿0.000000021	$1.46M ₿8.57	$3.85M ₿222.95	$3.85M ₿0
2148	Andy ANDY	$0.003855 ₿0.00000035	7.21	$3.84M ₿0	$0.00394 ₿0.00000040	$0.00343 ₿0.00000017	$55.41K ₿36.67	$3.84M ₿340.48	$3.84M ₿0
2150	Sallar ALL	$0.001479	23.83	$3.83M	$0.001472	$0.00116	$151.28K	$3.83M	$3.83M
2151	Mint Club MINT	$0.000003329 ₿0.000000000095	-0.48	$3.83M ₿109.87	$0.000003369 ₿0.00000000010	$0.0000033 ₿0.000000000093	$24.47 ₿2.13	$3.83M ₿109.87	$3.83M ₿109.87
2152	Eigenpie EGP	$1.04	10.10	$3.74M	$1.08	$0.9424	$2.57M	$10.36M	$3.74M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}