18 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3233	Rubidium RBD	$0.03498 ₿0.00000064	-0.01*	$1.63M ₿29.92	$0.03498 ₿0.00000064	$0.0285 ₿0.00000052	$28.86K ₿0.4	$34.98M ₿643	$1.63M ₿29.92
3234	BOB Token BOB	$0.000002349 ₿0.00000000045	-2.49	$1.62M ₿314.15	$0.00000243 ₿0.00000000049	$0.00000234 ₿0.00000000045	$274.23K ₿40.13	$1.62M ₿314.15	$1.62M ₿314.15
3235	Crypto Asset Governance Alliance CAGA	$0.00002555 ₿0.0000000079	-0.58	$1.62M ₿468.84	$0.00002854 ₿0.0000000080	$0.00002525 ₿0.0000000077	$64.8K ₿15.62	$2.56M ₿799.13	$1.62M ₿468.84
3238	PiP PIP	$2.05	-0.76	$1.62M	$2.11	$2.05	$5.2K	$1.62M	$1.62M
3239	Wrapped SUI (Universal) USUI	$1.56	-2.20	$1.61M	$1.64	$1.56	$124.93K	$1.61M	$1.61M
3241	DOLA Borrowing Right DBR	$0.05725 ₿0.0000024	0.23	$1.61M ₿19.39	$0.05839 ₿0.0000024	$0.05696 ₿0.0000023	$38.92K ₿0.13	$2.52M ₿62.97	$1.61M ₿19.39
3244	Unibot UNIBOT	$1.61 ₿0.00026	-1.46	$1.61M ₿264.07	$1.63 ₿0.00028	$1.58 ₿0.00025	$68.45K ₿45.94	$1.61M ₿264.07	$1.61M ₿264.07
3246	Neurai XNA	$0.00009956 ₿0.000000037	1.99	$1.6M ₿456	$0.0001006 ₿0.000000040	$0.0000972 ₿0.000000037	$36.67K ₿8.9	$1.6M ₿456	$1.6M ₿456
3249	レッドコイン RDD	$0.00004729 ₿0.0000000016	-1.16	$1.6M ₿52.36	$0.00004839 ₿0.0000000019	$0.00004639 ₿0.0000000016	$60.28 ₿0.04	$1.6M	$1.6M ₿52.36
3253	GHOST by McAfee GHOST	$0.05626 ₿0.0000012	-1.27	$1.6M ₿31.13	$0.05774 ₿0.0000013	$0.05555 ₿0.0000012	$242.34 ₿0.06	$1.6M ₿31.13	$1.6M ₿31.13
3254	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.16 ₿0.000013	$1.01 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3255	Zulu Network ZULU	$0.01102	-0.14	$1.59M	$0.01155	$0.011	$74.05K	$11.03M	$1.59M
3256	Silk SILK	$1.41 ₿0.000016	-0.64	$1.59M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$235.03K ₿5.09	$1.59M ₿63.28	$1.59M ₿63.29
3257	Brett (ETH) BRETT	$0.02321	0.59	$1.59M	$0.02328	$0.02305	$484.67K	$1.59M	$1.59M
3260	MContent MCONTENT	$0.000000000431 ₿0.000000000000027	-4.45	$1.59M ₿101.02	$0.000000000474 ₿0.000000000000028	$0.000000000426 ₿0.000000000000025	$89.93 ₿9.68	$2.6M ₿165.2	$1.59M ₿101.02
3261	HELLO HELLO	$0.002982 ₿0.00000085	-4.07	$1.59M ₿456.37	$0.003111 ₿0.00000090	$0.002954 ₿0.00000083	$20.19K ₿29	$2.99M ₿858.97	$1.59M ₿456.37
3263	ADAMANT Messenger ADM	$0.0139 ₿0.00000044	-0.28	$1.59M ₿50.38	$0.01398 ₿0.00000044	$0.0139 ₿0.00000043	$26.19K ₿16.09	$1.59M ₿50.38	$1.59M ₿50.38
3265	Beercoin BEER	$0.000001799	-0.64	$1.58M	$0.000001839	$0.000001779	$16.75K	$1.58M	$1.58M
3268	KIRA Network KEX	$0.007042 ₿0.0000011	-1.33	$1.58M ₿259.83	$0.007186 ₿0.0000012	$0.007057 ₿0.0000011	$68.92 ₿5.51	$2.12M ₿347.99	$1.58M ₿259.83
3269	Jackal Protocol JKL	$0.01254 ₿0.0000070	-1.06	$1.58M ₿690.85	$0.01286 ₿0.0000074	$0.01251 ₿0.0000070	$997.2 ₿1.24	$2.2M ₿1.02K	$1.58M ₿690.85
3273	DogeGF DOGEGF	$0.000000000057 ₿0.0000000000000026	0.88	$1.57M ₿71.84	$0.000000000057 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$17.19K ₿0.74	$1.86M ₿87.86	$1.57M ₿71.84
3274	マトリックスAIネットワーク MAN	$0.003339 ₿0.00000057	-1.41	$1.57M ₿258.2	$0.003404 ₿0.00000062	$0.003327 ₿0.00000057	$16.11K ₿2.62	$2.57M ₿433.59	$1.57M ₿258.2
3275	TPRO Network TPRO	$0.001378 ₿0.00000030	-0.78	$1.57M ₿363.4	$0.001396 ₿0.00000035	$0.001373 ₿0.00000031	$61.57K ₿4.59	$1.57M ₿363.4	$1.57M ₿363.4
3278	e-Radix EXRD	$0.001851 ₿0.00000099	0.21	$1.57M ₿1.14K	$0.001888 ₿0.0000010	$0.001643 ₿0.00000099	$20.23K ₿5.79	$1.57M ₿1.14K	$1.57M ₿1.14K
3279	ZoidPay ZPAY	$0.004006 ₿0.00000021	-6.29	$1.56M ₿86.25	$0.004433 ₿0.00000024	$0.003944 ₿0.00000021	$11.86K ₿6.69	$2.79M ₿154.01	$1.56M ₿86.25
3281	LogX Network LOGX	$0.002853	-0.18	$1.56M	$0.002864	$0.002852	$66.81K	$2.86M	$1.56M
3282	Biconomy Exchange Token BIT	$0.000005579 ₿0.000000000079	-2.20	$1.56M ₿23.86	$0.00000572 ₿0.000000000079	$0.000005579 ₿0.000000000076	$1.11M ₿10.93	$3.37M ₿50.99	$1.56M ₿23.86
3283	Cardstack CARD	$0.0005201 ₿0.000000010	-0.07	$1.56M ₿32.28	$0.0005284 ₿0.000000010	$0.000451 ₿0.0000000094	$39.34K ₿0.57	$3.12M ₿64.58	$1.56M ₿32.28
3284	メイドセーフ EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8798 ₿0.0000099	$0.8435 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3285	OSMI OSMI	$0.006434	-0.70	$1.56M	$0.00653	$0.006431	$1K	$1.68M	$1.56M
3289	Frodo the Virtual Samurai FROG	$0.0003104	-2.96	$1.55M	$0.0003222	$0.0003093	$10.57K	$1.55M	$1.55M
3300	Neutaro NTMPI	$0.009692 ₿0.00000055	-1.14	$1.54M ₿0	$0.00988 ₿0.00000058	$0.009673 ₿0.00000053	$100.24K ₿0.71	$3.88M ₿21.09	$1.54M ₿0
3301	Banano BAN	$0.0009549 ₿0.00000011	-0.80	$1.54M ₿173.45	$0.001002 ₿0.00000011	$0.0009356 ₿0.00000010	$22.98K ₿0.37	$1.83M ₿212.65	$1.54M ₿173.45
3302	Dopex Rebate Token RDPX	$1.13 ₿0.000077	-1.87	$1.54M ₿105.92	$7.12 ₿0.000080	$6.87 ₿0.000077	$1.26 ₿0.01	$2.37M ₿163.27	$1.54M ₿105.92
3303	Quadrant Protocol EQUAD	$0.002833 ₿0.00000010	-1.55	$1.54M ₿56.27	$0.002883	$0.002472	$521.79 ₿0.01	$2.83M ₿103.59	$1.54M ₿56.27
3304	Prisma Governance Token PRISMA	$0.01576 ₿0.0000034	-0.53	$1.54M ₿110.88	$0.01589 ₿0.0000036	$0.01572 ₿0.0000030	$22.45 ₿69.26	$4.73M ₿1.03K	$1.54M ₿110.88
3306	LanaCoin LANA	$0.0004246 ₿0.0000000054	0	$1.53M ₿18.36	$0.0004246 ₿0.0000000055	$0.0004246 ₿0.0000000053	$0.21 ₿0.01	$3.19M ₿40.78	$1.53M ₿18.36
3307	Bit Game Verse Token BGVT	$0.00002769 ₿0.00000000036	-2.07	$1.53M ₿19.97	$0.00002841	$0.00002767	$13.56 ₿0	$1.55M ₿20.15	$1.53M ₿19.97
3309	Nucleon xCFX XCFX	$0.0981 ₿0.0000056	-0.79	$1.53M ₿97.9	$0.1025 ₿0.0000057	$0.09776 ₿0.0000053	$82.1 ₿0.27	$1.53M ₿97.9	$1.53M ₿97.9
3310	SafeCoin SAFE	$0.04906 ₿0.0000015	6.36	$1.53M ₿49.01	$0.04906 ₿0.0000016	$0.04573 ₿0.0000012	$52.44 ₿0	$1.53M ₿49.01	$1.53M ₿49.01
3318	Bitcoin Wizards WZRD	$0.07227 ₿0.000024	0.17	$1.52M ₿0	$0.07234 ₿0.000049	$0.07206 ₿0.000012	$6.5 ₿20.93	$1.52M ₿523.95	$1.52M ₿0
3319	WeatherXM WXM	$0.05567	1.62	$1.51M	$0.06102	$0.05394	$209.42K	$5.56M	$1.51M
3321	GensoKishi Metaverse MV	$0.0038 ₿0.00000057	-0.74	$1.51M ₿135.54	$0.003861 ₿0.00000059	$0.003732 ₿0.00000053	$337.55K ₿41.68	$1.52M ₿231.76	$1.51M ₿135.54
3326	APWine APW	$0.156 ₿0.000037	-0.25	$1.51M ₿363.88	$0.6233 ₿0.000039	$0.1526 ₿0.000036	$388.26 ₿12.36	$7.81M ₿1.89K	$1.51M ₿363.88
3331	Solnic SOLNIC	$0.00177	8.71	$1.5M	$0.00177	$0.001584	$2.09K	$1.5M	$1.5M
3332	AthenaDAO ATH	$0.1681 ₿0.000011	-0.87	$1.5M ₿93.53	$0.1713 ₿0.000012	$0.1619 ₿0.000011	$3.62K ₿0.01	$5.14M ₿359.83	$1.5M ₿93.53
3336	V.SYSTEMS VSYS	$0.0004167 ₿0.000000018	-1.80	$1.49M ₿57.24	$0.0004274 ₿0.000000021	$0.0004147 ₿0.000000017	$937.31K ₿26.59	$2.97M ₿123.1	$1.49M ₿57.24
3338	Settled EthXY Token SEXY	$0.01483 ₿0.000022	13.58	$1.49M ₿0	$0.01503 ₿0.000024	$0.01292 ₿0.000021	$58.71K ₿5.74	$1.49M	$1.49M ₿0
3340	Allbridge ABR	$0.07253 ₿0.0000055	-1.40	$1.48M ₿54.31	$0.07401 ₿0.0000058	$0.07252 ₿0.0000052	$142.04 ₿0.33	$7.02M ₿541.97	$1.48M ₿54.31
3341	PlayDapp PDA	$0.002307 ₿0.0000017	-2.45	$1.48M ₿1.04K	$0.002367 ₿0.0000018	$0.002298 ₿0.0000017	$83.34K ₿84.32	$1.62M ₿1.24K	$1.48M ₿1.04K
3344	Reflexer Ungovernance Token FLX	$1.79 ₿0.00010	0.60	$1.48M ₿95.07	$1.8 ₿0.00010	$1.77 ₿0.00010	$1.05K ₿0.61	$1.71M ₿102.91	$1.48M ₿95.07
3345	DexCheck AI DCK	$0.002092 ₿0.0000012	-1.18	$1.47M ₿441.85	$0.002119 ₿0.0000013	$0.002089 ₿0.0000011	$843.22K ₿16.12	$2.01M ₿1.2K	$1.47M ₿441.85
3348	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001938 ₿0.000000021	$0.00192 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3352	Roko Network ROKO	$0.00000705 ₿0.00000000097	-7.09	$1.46M ₿191.75	$0.00000807 ₿0.0000000010	$0.0000069 ₿0.00000000084	$58.22K ₿2.5	$2.59M ₿360.08	$1.46M ₿191.75
3353	BitCore BTX	$0.07344 ₿0.0000010	45.24	$1.46M ₿20.55	$0.07361 ₿0.0000011	$0.04958 ₿0.0000010	$106.59 ₿0	$1.46M ₿22.09	$1.46M ₿20.55
3354	XCAD Network XCAD	$0.008376 ₿0.000014	1.68	$1.46M ₿755.38	$0.00849 ₿0.000015	$0.008184 ₿0.000014	$298.42K ₿94.35	$1.62M ₿2.92K	$1.46M ₿755.38
3357	CatSlap SLAP	$0.0003679	-1.77	$1.46M	$0.0003761	$0.000368	$234.55	$2.78M	$1.46M
3360	Archway ARCH	$0.002262 ₿0.0000024	-1.20	$1.45M ₿755.52	$0.00229 ₿0.0000025	$0.002262 ₿0.0000023	$110.98K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3365	renBTC RENBTC	$4,767.63 ₿1.00020	-1.44	$1.45M ₿304.56	$4,866.31 ₿1.011	$4,740.73 ₿0.98	$1.92K ₿0.22	$1.45M ₿304.56	$1.45M ₿304.56
3366	Ethos ETHOS	$0.0008267	-1.14	$1.45M	$0.0008391	$0.0008263	$83.79	$4.13M	$1.45M
3368	Factor FACT	$1.29 ₿0.00064	-2.94	$1.45M ₿0	$1.35 ₿0.00067	$1.27 ₿0.00052	$7.77K ₿6.01	$1.45M ₿122.11	$1.45M ₿0
3370	Meta MTA	$0.0291 ₿0.00000079	-3.55	$1.44M ₿39.59	$0.03036 ₿0.00000090	$0.02889 ₿0.00000072	$0.22 ₿1.47	$2.45M ₿73.74	$1.44M ₿39.59
3372	Abyss Token ABYSS	$0.006323 ₿0.00000016	-0.90	$1.45M ₿38.03	$0.006467 ₿0.00000016	$0.005602 ₿0.00000015	$51.05K ₿0.02	$3.22M ₿84.44	$1.45M ₿38.03
3373	トップネットワーク TOP	$0.00009608 ₿0.0000000040	0.06	$1.44M ₿16.57	$0.00009618 ₿0.0000000041	$0.00009597 ₿0.0000000038	$47.38K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3374	VinuChain VC	$0.003165 ₿0.00000087	-5.43	$1.44M ₿121.79	$0.003353 ₿0.00000090	$0.003141 ₿0.00000086	$302.69K ₿20.28	$3.04M ₿868.41	$1.44M ₿121.79
3375	Autonomous Virtual Beings AVB	$0.001445	5.12	$1.43M	$0.001465	$0.00137	$252.18K	$1.43M	$1.43M
3376	MAGA Hat MAGA	$0.000003469	-3.04	$1.43M	$0.00000362	$0.000003459	$251.28K	$1.44M	$1.43M
3377	Manifold Finance FOLD	$0.7233 ₿0.00037	-3.53	$1.43M ₿646.56	$0.7501 ₿0.00040	$0.7232 ₿0.00035	$1.05K ₿4.33	$1.45M ₿757.57	$1.43M ₿646.56
3378	Keep3rV1 KP3R	$3 ₿0.0014	-1.02	$1.43M ₿763.75	$3.15 ₿0.0015	$2.99 ₿0.0013	$76.14K ₿482.94	$1.43M ₿763.75	$1.43M ₿763.75
3382	LooksRare LOOKS	$0.001431 ₿0.0000024	-2.54	$1.42M ₿2.48K	$0.001754 ₿0.0000025	$0.001432 ₿0.0000022	$1.1M ₿320.02	$1.42M ₿2.48K	$1.42M ₿2.48K
3383	Only1 LIKE	$0.003612 ₿0.0000027	-1.11	$1.42M ₿752.61	$0.003684 ₿0.0000031	$0.003492 ₿0.0000027	$116.5K ₿18.71	$1.8M ₿1.38K	$1.42M ₿752.61
3385	yesnoerror YNE	$0.001417	-2.18	$1.42M	$0.001482	$0.001416	$407.7K	$1.42M	$1.42M
3386	Doge Eat Doge OMNOM	$0.000000004613 ₿0.0000000000029	-0.96	$1.42M ₿934.22	$0.000000004698 ₿0.0000000000033	$0.000000004529 ₿0.0000000000029	$56.48K ₿30.55	$4.57M ₿3.01K	$1.42M ₿934.22
3387	PirateCash PIRATE	$0.0209 ₿0.00000036	-0.80	$1.42M ₿20.99	$0.02116 ₿0.00000036	$0.02088 ₿0.00000035	$148.62K ₿0.13	$2.2M ₿38.45	$1.42M ₿20.99
3388	HahaYes RIZO	$0.000003679	6.14	$1.55M	$0.00000371	$0.00000336	$54.8K	$1.55M	$1.55M
3394	スカイコイン SKY	$0.05995 ₿0.00000042	3.41	$1.41M ₿9.27	$0.06052 ₿0.00000042	$0.05793 ₿0.00000042	$2.24M ₿0.01	$5.98M ₿42.12	$1.41M ₿9.27
3400	Hydro Protocol HDRO	$0.003247 ₿0.0000059	-2.06	$1.41M ₿716.53	$0.003326 ₿0.0000059	$0.003242 ₿0.0000055	$14.05K ₿4.69	$3.26M ₿5.93K	$1.41M ₿716.53
3403	LibertAI LTAI	$0.08124	7.84	$1.41M	$0.08159	$0.07533	$1.96K	$2.13M	$1.41M
3407	Forgive Me Father $PURGE	$0.001749	-3.76	$1.4M	$0.001836	$0.00174	$60.5	$1.4M	$1.4M
3408	BABB BAX	$0.00001758 ₿0.0000000019	-0.10	$1.4M ₿155.49	$0.00001832 ₿0.0000000020	$0.00001739 ₿0.0000000019	$17.07K ₿1.26	$1.41M ₿157.8	$1.4M ₿155.49
3409	Exactly Protocol EXA	$0.3204 ₿0.000020	-12.33	$1.4M ₿4.27	$0.3662 ₿0.000020	$0.3199 ₿0.000019	$6.86K ₿0.05	$3.21M ₿203.69	$1.4M ₿4.27
3411	Inter Stable Token IST	$0.9952 ₿0.000014	-0.36	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9858 ₿0.000014	$3.42K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3414	PoSciDonDAO Token SCI	$0.2723	1.48	$1.4M	$0.275	$0.265	$746.35	$5.16M	$1.4M
3416	Levana LVN	$0.001747 ₿0.0000017	-1.05	$1.39M ₿66.97	$0.001818 ₿0.0000017	$0.001733 ₿0.0000016	$23.31 ₿39.57	$1.75M ₿1.75K	$1.39M ₿66.97
3417	Router Protocol ROUTE	$0.002149	1.40	$1.39M	$0.002162	$0.002116	$341.79K	$2.11M	$1.39M
3419	Amocucinare AMORE	$0.001458	-3.63	$1.39M	$0.001518	$0.001424	$333.82	$1.45M	$1.39M
3421	Young Peezy AKA Pepe PEEZY	$0.001386 ₿0.000000035	-2.89	$1.39M ₿0	$0.001429 ₿0.000000049	$0.001373 ₿0.000000018	$4.16K ₿4.14	$1.39M ₿35.28	$1.39M ₿0
3425	Tidecoin TDC	$0.0739	6.96	$1.38M	$0.07504	$0.06827	$116.95	$1.38M	$1.38M
3427	OSCAR OSCAR	$0.001541	-0.05	$1.38M	$0.001551	$0.001431	$118.49K	$1.38M	$1.38M
3428	RWA Inc. RWA	$0.003968	-5.04	$1.38M	$0.004192	$0.003967	$214.25K	$3.91M	$1.38M
3431	Veno ETH VETH	$3,070.81	-0.66	$1.37M	$3,117.1	$3,055.81	$4.71K	$1.37M	$1.37M
3432	XNET Mobile XNET	$0.009966	-1.87	$1.37M	$0.01022	$0.009928	$3.24K	$13.02M	$1.37M
3433	Guacamole GUAC	$0.00000001376 ₿0.0000000000028	0.24	$1.37M ₿281.4	$0.00000001418 ₿0.0000000000034	$0.00000001351 ₿0.0000000000027	$14.54K ₿7.16	$1.37M ₿281.4	$1.37M ₿281.4
3434	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3435	Buying BUY	$0.00208 ₿0.00000037	-0.07	$1.36M ₿230.24	$0.002083 ₿0.00000037	$0.002079 ₿0.00000035	$248.92K ₿4.11	$2.05M ₿369.85	$1.36M ₿230.24
3438	UpRock UPT	$0.00594	-1.82	$1.36M	$0.00606	$0.005931	$308.65K	$5.87M	$1.36M
3450	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$59.8 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3451	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001343	-4.58	$1.34M	$0.001432	$0.001335	$684.04	$1.34M	$1.34M
3452	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1936 ₿0.0000021	$0.1441 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3453	dogi DOGI	$0.06397 ₿0.000026	-0.74	$1.34M ₿0	$0.0648 ₿0.000029	$0.06379 ₿0.000025	$40.05 ₿4.64	$1.34M	$1.34M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}