18 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3055	Stargaze STARS	$0.0007691 ₿0.00000043	-0.96	$2.17M ₿1.09K	$0.0008342 ₿0.00000044	$0.0007593 ₿0.00000039	$18.79K ₿9.18	$2.3M ₿1.31K	$2.17M ₿1.09K
3057	Milady Wif Hat LADYF	$0.000002179	3.30	$2.18M	$0.000002179	$0.000002089	$9.47K	$2.18M	$2.18M
3061	Biconomy Exchange Token BIT	$0.000007689 ₿0.000000000079	0.02	$2.15M ₿23.86	$0.00000772 ₿0.000000000079	$0.000007629 ₿0.000000000076	$2.26M ₿10.93	$4.63M ₿50.99	$2.15M ₿23.86
3067	Phantasma SOUL	$0.01609 ₿0.0000022	-0.88	$2.14M ₿284.87	$0.01672 ₿0.0000023	$0.01597 ₿0.0000021	$30.84K ₿4.43	$2.14M ₿284.87	$2.14M ₿284.87
3069	Aura Network AURA	$0.005211 ₿0.00000061	-7.19	$2.13M ₿191.35	$0.00563 ₿0.00000062	$0.005213 ₿0.00000058	$32.93K ₿4.73	$5.21M ₿618.56	$2.13M ₿191.35
3071	SolForge Fusion SFG	$0.3076	3.78	$2.12M	$0.3111	$0.2928	$3.39K	$25.98M	$2.12M
3072	AthenaDAO ATH	$0.2427 ₿0.000011	-1.07	$2.13M ₿93.53	$0.2457 ₿0.000012	$0.2311 ₿0.000011	$11.48K ₿0.01	$7.31M ₿359.83	$2.13M ₿93.53
3074	Troll TROLL	$0.000000002213 ₿0.00000000000050	5.42	$2.13M ₿490.63	$0.000000002225 ₿0.00000000000061	$0.000000002075 ₿0.00000000000050	$125.29K ₿441.86	$2.13M ₿490.84	$2.13M ₿490.63
3075	ZynCoin ZYN	$0.002346 ₿0.0000010	5.34	$2.12M ₿0	$0.002653 ₿0.0000012	$0.00222 ₿0.0000010	$62.63K ₿20.13	$2.12M ₿990.34	$2.12M ₿0
3076	WeatherXM WXM	$0.082	-0.36	$2.12M	$0.08261	$0.08053	$12.48K	$8.2M	$2.12M
3077	Rainbow Bridged DAI (Near Protocol) DAI	$0.9994	-0.01*	$2.12M	$1	$0.994	$67.5K	$2.12M	$2.12M
3079	Trabzonspor Fan Token TRA	$0.289 ₿0.000019	2.56	$2.12M ₿146.57	$0.2967 ₿0.000019	$0.2757 ₿0.000018	$568.07K ₿36.02	$2.89M ₿193.34	$2.12M ₿146.57
3080	Gym Network GYMNET	$0.01692 ₿0.00000028	-2.31	$2.11M ₿35.32	$0.01747 ₿0.00000028	$0.01684 ₿0.00000027	$7.57K ₿4.43	$8.55M ₿149.08	$2.11M ₿35.32
3081	Hydro Protocol HDRO	$0.005049 ₿0.0000059	-4.23	$2.1M ₿716.53	$0.0053 ₿0.0000059	$0.004947 ₿0.0000055	$33.82K ₿4.69	$4.95M ₿5.93K	$2.1M ₿716.53
3082	LETSTOP STOP	$0.03104	-5.46	$2.07M	$0.03802	$0.02854	$802.55K	$3.12M	$2.07M
3085	MContent MCONTENT	$0.00000000057 ₿0.000000000000027	-0.22	$2.1M ₿101.02	$0.000000000583 ₿0.000000000000028	$0.000000000458 ₿0.000000000000025	$496.44 ₿9.68	$3.43M ₿165.2	$2.1M ₿101.02
3089	Autonomous Virtual Beings AVB	$0.002086	-1.86	$2.09M	$0.002154	$0.001819	$828.44K	$2.09M	$2.09M
3091	SolanaHub staked SOL RASOL	$185.04	3.53	$2.09M	$186.63	$177.15	$21.27K	$2.09M	$2.09M
3092	Saber SBR	$0.000924 ₿0.000000053	-1.34	$2.06M ₿63.3	$0.0009483 ₿0.000000055	$0.0009076 ₿0.000000052	$36.19K ₿3.19	$2.8M ₿63.3	$2.06M ₿63.3
3094	Aki Network AKI	$0.001232 ₿0.00000024	3.45	$2.08M ₿0	$0.001232 ₿0.00000026	$0.001186 ₿0.00000024	$9.74K ₿33.09	$2.47M	$2.08M ₿0
3096	Super Champs CHAMP	$0.002269	1.35	$2.07M	$0.002269	$0.002239	$373.74K	$2.27M	$2.07M
3097	Chain-key Ethereum CKETH	$3,521.03 ₿0.051	4.40	$2.07M ₿0	$3,619.91 ₿0.051	$3,265.76 ₿0.049	$57.2K ₿0.05	$2.07M	$2.07M ₿0
3098	ARI ARI	$0.004314	1.88	$2.07M	$0.00432	$0.004224	$75.7K	$2.07M	$2.07M
3099	wanBTC WANBTC	$103,629 ₿1.0035	0.96	$2.06M ₿0	$104,308 ₿1.022	$100,772 ₿0.98	$15.53K ₿0.3	$2.06M	$2.06M ₿0
3100	Frontier Token FRONT	$0.02292 ₿0.000017	2.51	$2.06M ₿1.55K	$0.02306 ₿0.000018	$0.02228 ₿0.000016	$34.91 ₿463.69	$2.06M ₿1.59K	$2.06M ₿1.55K
3102	AVAX HAS NO CHILL NOCHILL	$0.001326 ₿0.00000022	8.13	$2.06M ₿348.28	$0.001332 ₿0.00000024	$0.001184 ₿0.00000021	$75.42K ₿8.68	$2.06M ₿348.28	$2.06M ₿348.28
3103	Elixir deUSD DEUSD	$0.02258	-0.22	$2.06M	$0.02356	$0.02211	$1.57K	$2.06M	$2.06M
3105	Mobius MOBI	$0.003988 ₿0.00000016	0.65	$2.05M ₿84.76	$0.004272 ₿0.00000016	$0.003775 ₿0.00000015	$10.35K ₿0.42	$3.54M ₿146.43	$2.05M ₿84.76
3107	Nucleon xCFX XCFX	$0.1314 ₿0.0000056	-4.28	$2.06M ₿97.9	$0.1376 ₿0.0000057	$0.1293 ₿0.0000053	$42.6 ₿0.27	$2.06M ₿97.9	$2.06M ₿97.9
3109	WPAY WPAY	$0.1721	0.35	$2.05M	$0.1738	$0.1701	$384.62K	$1.72B	$2.05M
3110	Vesper Finance VSP	$0.24 ₿0.0000076	1.26	$2.05M ₿65.42	$0.2438 ₿0.0000086	$0.2318 ₿0.0000068	$288.88 ₿0.26	$2.41M ₿76.84	$2.05M ₿65.42
3112	Cakepie CKP	$0.5167 ₿0.00014	1.53	$2.05M ₿295.73	$0.5233 ₿0.00014	$0.5089 ₿0.00014	$20.81K ₿6.25	$5.2M ₿1.48K	$2.05M ₿295.73
3113	Chain-key Bridged USDC (ICP) CKUSDC	$0.9948	-0.09	$2.05M	$1.03	$0.9711	$1.49M	$2.05M	$2.05M
3116	Dtravel TRVL	$0.004504 ₿0.0000010	-0.49	$2.04M ₿317.13	$0.004598 ₿0.0000011	$0.004285 ₿0.0000010	$652.97K ₿2.81	$4.51M ₿1.04K	$2.04M ₿317.13
3117	GensoKishi Metaverse MV	$0.005092 ₿0.00000057	0.55	$2.04M ₿135.54	$0.005104 ₿0.00000059	$0.004956 ₿0.00000053	$302.85K ₿41.68	$2.04M ₿231.76	$2.04M ₿135.54
3120	Napoli Fan Token NAP	$0.3905 ₿0.000044	-0.76	$2.04M ₿95.25	$0.3951 ₿0.000048	$0.3857 ₿0.000040	$295.85K ₿98.82	$3.91M ₿445.15	$2.04M ₿95.25
3121	Young Peezy AKA Pepe PEEZY	$0.00203 ₿0.000000035	5.25	$2.03M ₿0	$0.002043 ₿0.000000049	$0.001922 ₿0.000000018	$1.18K ₿4.14	$2.03M ₿35.28	$2.03M ₿0
3125	KIRA Network KEX	$0.009026 ₿0.0000011	-29.51	$2.03M ₿259.83	$0.0226 ₿0.0000012	$0.008688 ₿0.0000011	$202.14 ₿5.51	$2.71M ₿347.99	$2.03M ₿259.83
3129	Xend Finance RWA	$0.01009 ₿0.0000033	-1.26	$2.02M ₿395.27	$0.01034 ₿0.0000036	$0.01007 ₿0.0000033	$25.76K ₿13.89	$2.02M ₿676.28	$2.02M ₿395.27
3131	Bridged TrueUSD TUSD	$0.9983 ₿0.000014	-0.02	$2.02M ₿0	$0.9987 ₿0.000014	$0.9978 ₿0.000014	$2.82K ₿0.03	$2.02M	$2.02M ₿0
3132	yesnoerror YNE	$0.002007	3.38	$2M	$0.002038	$0.001923	$543.67K	$2M	$2M
3133	Unibot UNIBOT	$2.01 ₿0.00026	2.79	$2.02M ₿264.07	$2.03 ₿0.00028	$1.94 ₿0.00025	$100.24K ₿45.94	$2.02M ₿264.07	$2.02M ₿264.07
3137	Beercoin BEER	$0.000002269	2.99	$2.02M	$0.000002309	$0.000002139	$19.16K	$2.02M	$2.02M
3138	Shyft Network SHFT	$0.0008828 ₿0.00000012	8.03	$2.06M ₿140.91	$0.001149 ₿0.00000013	$0.0008104 ₿0.00000012	$12.67K ₿0.81	$2.22M ₿311.19	$2.06M ₿140.91
3141	zJOE ZJOE	$0.1418 ₿0.0000090	2.36	$2M ₿0	$0.1418 ₿0.0000092	$0.1386 ₿0.0000072	$4.44 ₿1	$2M	$2M ₿0
3145	The Big Five BFT	$0.00002006 ₿0.0000000068	-0.73	$1.99M ₿570.54	$0.00002065 ₿0.0000000082	$0.000015 ₿0.0000000065	$41.64K ₿0.31	$2.01M ₿690.56	$1.99M ₿570.54
3151	OmniFlix Network FLIX	$0.003854 ₿0.0000018	-4.38	$1.99M ₿0	$0.004496 ₿0.0000021	$0.003595 ₿0.0000016	$596.65 ₿1.89	$2.18M ₿743.86	$1.99M ₿0
3152	EternalAI EAI	$0.008654	0.83	$1.98M	$0.0109	$0.008411	$67.19K	$8.67M	$1.98M
3154	Neutaro NTMPI	$0.01275 ₿0.00000055	0.31	$1.98M ₿0	$0.01279 ₿0.00000058	$0.01255 ₿0.00000053	$126.57K ₿0.71	$5.1M ₿21.09	$1.98M ₿0
3157	Chickencoin CHKN	$0.00000002867 ₿0.0000000000072	7.66	$1.99M ₿0	$0.00000002908 ₿0.0000000000080	$0.00000002635 ₿0.0000000000066	$168.4K ₿31.11	$1.99M ₿462.5	$1.99M ₿0
3161	DucatusX DUCX	$0.007098 ₿0.000000086	-0.24	$1.97M ₿7.56	$0.007127 ₿0.000000086	$0.007097 ₿0.000000082	$91.23K ₿1.03	$5.52M ₿67.14	$1.97M ₿7.56
3170	Shiro Neko SHIRO	$0.000000002546	3.90	$1.96M	$0.000000002569	$0.000000002403	$452.69K	$1.96M	$1.96M
3173	Wrapped Accumulate WACME	$0.006681 ₿0.00000016	9.15	$1.95M ₿38.61	$0.006684 ₿0.00000042	$0.006121 ₿0.00000016	$127.18 ₿0.03	$2.06M ₿43.18	$1.95M ₿38.61
3174	SubQuery Network SQT	$0.0005815 ₿0.00000043	-0.85	$1.95M ₿345.58	$0.0005982 ₿0.00000049	$0.0005766 ₿0.00000042	$119.92K ₿38.56	$5.94M ₿4.3K	$1.95M ₿345.58
3181	Elon Doge Token EDOGE	$0.00000000353 ₿0.000000000000043	0.90	$1.94M ₿23.92	$0.000000003567 ₿0.000000000000043	$0.000000003467 ₿0.000000000000042	$105.65 ₿0	$3.54M ₿43.49	$1.94M ₿23.92
3182	Music by Virtuals MUSIC	$0.002011	8.84	$2.01M	$0.001946	$0.001691	$53.15K	$2.01M	$2.01M
3185	Dither DITH	$0.01942 ₿0.0000022	11.80	$1.94M ₿0	$0.01942 ₿0.0000025	$0.01735 ₿0.0000021	$20.12K ₿0.29	$1.94M ₿219.04	$1.94M ₿0
3189	e-Radix EXRD	$0.002545 ₿0.00000099	3.00	$1.94M ₿1.14K	$0.002556 ₿0.0000010	$0.002196 ₿0.00000099	$15.9K ₿5.79	$1.94M ₿1.14K	$1.94M ₿1.14K
3192	Kinka XNK	$4,000.71 ₿0.034	0.02	$1.93M ₿0	$4,001.06 ₿0.034	$3,998.99 ₿0.033	$56.89K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3193	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3196	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	3.60	$1.92M ₿0	$1.05 ₿0.000014	$1.01 ₿0.000014	$870.52 ₿0.14	$1.92M	$1.92M ₿0
3199	XNET Mobile XNET	$0.01394	2.69	$1.92M	$0.01402	$0.01308	$19.08K	$18.22M	$1.92M
3201	higher HIGHER	$0.001908 ₿0.0000010	11.06	$1.92M ₿1.05K	$0.001926 ₿0.0000011	$0.001668 ₿0.0000010	$238.5K ₿29.59	$1.92M ₿1.05K	$1.92M ₿1.05K
3203	Xfinance XFI	$80.38 ₿0.000012	7.70	$1.91M ₿0.3	$1.35 ₿0.000013	$1.18 ₿0.000011	$1.31 ₿2.08	$4.02M ₿0.62	$1.91M ₿0.3
3204	Etherisc DIP	$0.004978 ₿0.00000035	4.60	$1.91M ₿136.22	$0.004993 ₿0.00000036	$0.00474 ₿0.00000035	$520.29 ₿0.44	$4.98M ₿355.26	$1.91M ₿136.22
3207	00 Token 00	$0.008162 ₿0.0000018	-4.27	$1.9M ₿418.51	$0.008796 ₿0.0000022	$0.008111 ₿0.0000014	$67.74K ₿115.6	$8.16M ₿1.8K	$1.9M ₿418.51
3209	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005898 ₿0.000000057	$0.005362 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3210	TITAN TITAN	$0.07145	5.74	$1.89M	$0.07223	$0.0669	$4.15K	$2.87M	$1.89M
3211	Moonsama SAMA	$0.002527 ₿0.00000025	19.14	$1.9M ₿135.53	$0.00255 ₿0.00000025	$0.002099 ₿0.00000022	$65.29K ₿1.36	$2.54M ₿251.16	$1.9M ₿135.53
3214	Only1 LIKE	$0.004785 ₿0.0000027	-1.35	$1.89M ₿752.61	$0.004873 ₿0.0000031	$0.004669 ₿0.0000027	$279.59K ₿18.71	$2.4M ₿1.38K	$1.89M ₿752.61
3216	Massa MAS	$0.004923	1.43	$1.89M	$0.004932	$0.004813	$165.19K	$5.4M	$1.89M
3218	DappRadar RADAR	$0.001243 ₿0.00000012	5.12	$1.9M ₿144.26	$0.001246 ₿0.00000013	$0.00117 ₿0.00000012	$43.43K ₿7.41	$12.43M ₿1.28K	$1.9M ₿144.26
3220	Token Metrics AI TMAI	$0.000232	2.13	$1.88M	$0.0002325	$0.0002266	$16.6K	$2.32M	$1.88M
3223	GIZMO GIZMO	$0.001874	21.23	$1.88M	$0.001892	$0.001546	$10.85K	$1.88M	$1.88M
3227	TEH EPIK DUCK EPIK	$0.002205 ₿0.00000018	3.60	$1.88M ₿0	$0.002218 ₿0.00000022	$0.00212 ₿0.00000014	$116.92K ₿34.17	$1.88M ₿184.9	$1.88M ₿0
3228	ORBIO ORBIO	$0.00005561 ₿0.000000027	3.06	$1.87M ₿0	$0.0000584 ₿0.000000028	$0.00005389 ₿0.000000024	$339.89K ₿8.73	$2.45M ₿1.36K	$1.87M ₿0
3234	DeRace ZERC	$0.01551 ₿0.0000043	0.08	$1.87M ₿519.2	$0.0166 ₿0.0000045	$0.01476 ₿0.0000042	$18.33K ₿9.14	$1.87M ₿519.2	$1.87M ₿519.2
3235	Kepler AVIA	$0.01878	0	$1.87M	$0	$0	$9.86	$1.87M	$1.87M
3238	Impermax IBEX	$0.02579 ₿0.00000052	3.78	$1.86M ₿0	$0.02581 ₿0.00000052	$0.02485 ₿0.00000051	$2.73 ₿0.01	$1.86M ₿26.89	$1.86M ₿0
3239	Manifold Finance FOLD	$0.9502 ₿0.00037	-1.53	$1.86M ₿646.56	$0.9705 ₿0.00040	$0.9318 ₿0.00035	$46.32 ₿4.33	$1.9M ₿757.57	$1.86M ₿646.56
3242	Levana LVN	$0.00237 ₿0.0000017	4.37	$1.86M ₿66.97	$0.002407 ₿0.0000017	$0.00226 ₿0.0000016	$199.49 ₿39.57	$2.34M ₿1.75K	$1.86M ₿66.97
3243	Optimus AI OPTI	$0.01867 ₿0.0000041	3.96	$1.86M ₿419.12	$0.01882 ₿0.0000046	$0.01771 ₿0.0000040	$72.38K ₿11.32	$1.86M ₿419.12	$1.86M ₿419.12
3244	ExchangeCoin EXCC	$0.06053 ₿0.00000022	1.81	$1.85M ₿6.75	$0.06054 ₿0.00000025	$0.05839 ₿0.00000020	$149.12K ₿0.83	$1.94M ₿7.25	$1.85M ₿6.75
3246	Amocucinare AMORE	$0.001943	2.55	$1.85M	$0.002044	$0.001888	$14.6K	$1.93M	$1.85M
3247	Molecules of Korolchuk IP-NFT VITA-FAST	$1.85 ₿0.000078	-0.30	$1.85M ₿78.43	$1.88	$1.79	$139.32 ₿0	$1.85M ₿78.43	$1.85M ₿78.43
3249	Shiden Network SDN	$0.0273 ₿0.0000044	-1.90	$1.85M ₿290.59	$0.02895 ₿0.0000046	$0.02699 ₿0.0000043	$12.56K ₿6.3	$2.38M ₿377	$1.85M ₿290.59
3251	Solanium SLIM	$0.01838 ₿0.0000042	3.94	$1.84M ₿414.44	$0.01848 ₿0.0000044	$0.01767 ₿0.0000042	$122.26K ₿16.44	$1.84M ₿425.06	$1.84M ₿414.44
3252	Frodo the Virtual Samurai FROG	$0.0003682	-3.48	$1.84M	$0.0003901	$0.0003626	$17.81K	$1.84M	$1.84M
3253	Banano BAN	$0.001141 ₿0.00000011	4.11	$1.83M ₿173.45	$0.001171 ₿0.00000011	$0.001087 ₿0.00000010	$5.52K ₿0.37	$2.19M ₿212.65	$1.83M ₿173.45
3255	TPRO Network TPRO	$0.001606 ₿0.00000030	4.99	$1.83M ₿363.4	$0.001615 ₿0.00000035	$0.001526 ₿0.00000031	$73.56K ₿4.59	$1.83M ₿363.4	$1.83M ₿363.4
3256	Doge Eat Doge OMNOM	$0.00000000588 ₿0.0000000000029	0.37	$1.83M ₿934.22	$0.000000006066 ₿0.0000000000033	$0.000000005608 ₿0.0000000000029	$60.34K ₿30.55	$5.88M ₿3.01K	$1.83M ₿934.22
3257	Azuro Protocol AZUR	$0.007619	-5.50	$1.82M	$0.008315	$0.00756	$134.57K	$7.61M	$1.82M
3258	VLaunch VPAD	$0.004032 ₿0.00000064	-0.51	$1.82M ₿272.71	$0.004053 ₿0.00000064	$0.003951 ₿0.00000057	$99.07 ₿2.75	$2.02M ₿316.72	$1.82M ₿272.71
3260	just buy $1 worth of this coin $1	$0.001816	-0.63	$1.82M	$0.001838	$0.001767	$582.41K	$1.82M	$1.82M
3264	HahaYes RIZO	$0.000004279	2.04	$1.81M	$0.00000432	$0.000004159	$73.35K	$1.81M	$1.81M
3265	Wrapped BMX Liquidity Token WBLT	$1.09 ₿0.000020	2.19	$1.82M ₿12.17	$1.11 ₿0.000020	$1.07 ₿0.000019	$124.83K ₿0.65	$1.82M ₿12.17	$1.82M ₿12.17
3268	GenomesDAO GENOME GENOME	$0.001809	4.04	$1.81M	$0.001829	$0.001709	$57.52K	$1.81M	$1.81M
3270	バースト SIGNA	$0.0008259 ₿0.000000018	0.51	$1.81M ₿40.92	$0.0008323 ₿0.000000019	$0.0008152 ₿0.000000018	$20.87K ₿0.04	$1.81M ₿40.92	$1.81M ₿40.92
3272	42-coin 42	$42,950 ₿0.67	6.04	$1.8M ₿28.48	$43,119 ₿0.68	$40,182 ₿0.56	$180.16 ₿0.03	$1.8M ₿28.48	$1.8M ₿28.48
3273	Party PARTY	$0.0008802	-5.51	$1.79M	$0.0009315	$0.0008495	$22.18	$1.79M	$1.79M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}