18 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2365	Glo Dollar USDGLO	$0.9981 ₿0.000014	-0.07	$3.39M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$23.79K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2366	Nya NYA	$0.00000009195	-0.79	$3.38M	$0.00000009523	$0.00000009197	$8.02K	$3.39M	$3.38M
2370	BOB Token BOB	$0.000004889 ₿0.00000000045	-0.66	$3.37M ₿314.15	$0.000005069 ₿0.00000000049	$0.000004869 ₿0.00000000045	$227.95K ₿40.13	$3.37M ₿314.15	$3.37M ₿314.15
2371	Toucan Protocol: Base Carbon Tonne BCT	$0.1593 ₿0.000012	0.76	$3.36M ₿228.44	$0.1597 ₿0.000012	$0.158 ₿0.000011	$10.71 ₿0.2	$3.36M ₿228.44	$3.36M ₿228.44
2372	HahaYes RIZO	$0.000007969	0.98	$3.36M	$0.00000823	$0.00000772	$257.61K	$3.36M	$3.36M
2373	LayerZero Bridged USDC (Fantom) LZUSDC	$0.84 ₿0.000014	-15.34	$3.36M ₿0	$0.9922 ₿0.000014	$0.8317 ₿0.000014	$12.98K ₿67.39	$3.36M	$3.36M ₿0
2374	FARM FARM	$2.8	-5.94	$3.36M	$2.97	$2.75	$41.91K	$3.36M	$3.36M
2375	Fei USD FEI	$0.991 ₿0.000013	0.04	$3.36M ₿214.4	$1 ₿0.000014	$0.9869 ₿0.000013	$895.72 ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2376	KIRA Network KEX	$0.01494 ₿0.0000011	-10.69	$3.35M ₿259.83	$0.01721 ₿0.0000012	$0.01496 ₿0.0000011	$84.69K ₿5.51	$4.49M ₿347.99	$3.35M ₿259.83
2377	Pundu PUNDU	$0.003354	-1.74	$3.35M	$0.003575	$0.003344	$1.3M	$3.35M	$3.35M
2378	Boop BOOP	$0.00003355 ₿0.0000000060	-16.90	$3.35M ₿0	$0.00005175 ₿0.0000000060	$0.00003343 ₿0.0000000038	$195.08K ₿31.66	$3.35M ₿609.01	$3.35M ₿0
2379	Agave Token AGVE	$33.39 ₿0.00076	-1.78	$3.34M ₿21.42	$34.46 ₿0.00081	$33.1 ₿0.00076	$88.87 ₿0.05	$3.34M ₿77.04	$3.34M ₿21.42
2380	ICB Network ICBX	$0.0004175	0.20	$3.34M	$0.0004223	$0.000412	$186.67K	$41.7M	$3.34M
2381	Kekistan KEK	$0.00000788	-0.08	$3.33M	$0.000008179	$0.000007279	$53.45K	$3.33M	$3.33M
2385	Veno USD VUSD	$0.9947	0.11	$3.33M	$1	$0.9903	$10.32K	$3.33M	$3.33M
2388	Trio (Ordinals) TRIO	$0.7894	7.65	$3.32M	$0.8055	$0.7298	$313.87K	$16.56M	$3.32M
2390	Joule JOULE	$0.005143	2.88	$3.31M	$0.005204	$0.004972	$246.08	$3.34M	$3.31M
2391	OPEN Ticketing Ecosystem OPN	$0.0001441 ₿0.000000045	2.81	$3.31M ₿284.09	$0.0001591 ₿0.000000057	$0.0001385 ₿0.000000044	$106.87K ₿5.25	$3.31M ₿284.09	$3.31M ₿284.09
2392	Upland SPARKLET	$0.01612	0.47	$3.31M	$0.01703	$0.01517	$17.83K	$16.22M	$3.31M
2393	Astroport ASTRO	$0.007811 ₿0.0000022	-11.80	$3.31M ₿969.85	$0.009009 ₿0.0000023	$0.007703 ₿0.0000022	$16.32K ₿2.1	$8.59M ₿2.52K	$3.31M ₿969.85
2395	Landshare Token LAND	$0.5511 ₿0.000063	-1.81	$3.31M ₿243.46	$0.5746 ₿0.000066	$0.5406 ₿0.000055	$154.94K ₿11.19	$3.32M ₿243.46	$3.31M ₿243.46
2396	ichi.farm ICHI	$0.3523 ₿0.000037	-1.68	$3.3M ₿312.83	$0.3659 ₿0.000038	$0.3517 ₿0.000037	$1.7K ₿17.79	$3.53M ₿376.26	$3.3M ₿312.83
2397	Eigenpie EGP	$0.892	-0.39	$3.29M	$0.9247	$0.8883	$1.91M	$8.92M	$3.29M
2398	PunkCity PUNK	$0.08018 ₿0.000054	-4.67	$3.29M ₿1.03K	$0.08551 ₿0.000054	$0.08018 ₿0.000047	$83.03 ₿1.06	$3.99M ₿2.7K	$3.29M ₿1.03K
2401	WINR Protocol WINR	$0.006558 ₿0.00000087	-1.33	$3.28M ₿298.27	$0.006704 ₿0.00000087	$0.00649 ₿0.00000083	$30.14K ₿3.14	$4.44M ₿313.61	$3.28M ₿298.27
2402	Eesee ESE	$0.006751	0.58	$3.28M	$0.006854	$0.006702	$1.18M	$4.03M	$3.28M
2405	Morpheus Network MNW	$0.08715 ₿0.000015	-1.73	$3.27M ₿565.85	$0.09183 ₿0.000015	$0.0816 ₿0.000014	$12.48K ₿2.05	$4.18M ₿722.35	$3.27M ₿565.85
2406	PlayDapp PDA	$0.005221 ₿0.0000017	0.14	$3.27M ₿1.04K	$0.00532 ₿0.0000018	$0.005067 ₿0.0000017	$221.79K ₿84.32	$3.66M ₿1.24K	$3.27M ₿1.04K
2407	AIT Protocol AIT	$0.01108 ₿0.0000068	-1.64	$3.29M ₿570.83	$0.01152 ₿0.0000074	$0.01101 ₿0.0000067	$54.55K ₿8.26	$3.32M ₿6.82K	$3.29M ₿570.83
2408	Numerico NWC	$0.02101 ₿0.0000021	-2.61	$3.27M ₿370.47	$0.02162 ₿0.0000024	$0.02079 ₿0.0000020	$67.86K ₿7.8	$5.56M ₿590.34	$3.27M ₿370.47
2409	LikeCoin (ERC-20) LIKE	$0.002223 ₿0.000000026	6.03	$3.26M ₿36.12	$0.002248 ₿0.000000026	$0.002094 ₿0.000000025	$497.39 ₿0	$4.45M ₿52.2	$3.26M ₿36.12
2412	Okratech Token ORT	$0.00396 ₿0.00000017	-1.98	$3.23M ₿62	$0.004247 ₿0.00000020	$0.00396 ₿0.00000015	$488.97K ₿31.58	$3.46M ₿154.96	$3.23M ₿62
2413	Strawberry AI BERRY	$0.03231	-11.66	$3.23M	$0.03898	$0.03029	$69.62K	$3.23M	$3.23M
2415	"　" "　"	$0.005114	28.81	$3.22M	$0.006038	$0.003931	$112.44K	$3.22M	$3.22M
2418	Andy ANDY	$0.003171 ₿0.00000035	-9.76	$3.21M ₿0	$0.003618 ₿0.00000040	$0.003179 ₿0.00000017	$21.89K ₿36.67	$3.21M ₿340.48	$3.21M ₿0
2419	MOEW MOEW	$0.0004597 ₿0.000000022	3.06	$3.21M ₿0	$0.0005054 ₿0.000000028	$0.0004456 ₿0.000000021	$1.14M ₿8.57	$3.21M ₿222.95	$3.21M ₿0
2421	マトリックスAIネットワーク MAN	$0.006915 ₿0.00000057	2.26	$3.2M ₿258.2	$0.006989 ₿0.00000062	$0.006746 ₿0.00000057	$97.44K ₿2.62	$5.28M ₿433.59	$3.2M ₿258.2
2422	Cryptify AI CRAI	$0.003193	-10.96	$3.2M	$0.003762	$0.003191	$97.96K	$3.2M	$3.2M
2423	HELLO HELLO	$0.00602 ₿0.00000085	-1.25	$3.2M ₿456.37	$0.006138 ₿0.00000090	$0.006018 ₿0.00000083	$356.36K ₿29	$6.02M ₿858.97	$3.2M ₿456.37
2424	Multibit MUBI	$0.003366 ₿0.0000021	-1.37	$3.21M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.73M ₿456.09	$3.38M ₿2.13K	$3.21M ₿2.02K
2425	STIMA STIMA	$1 ₿0.000014	0.05	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.09K ₿1.27	$31.92M ₿471.49	$3.19M ₿47.15
2429	SavePlanetEarth SPE	$0.005402 ₿0.00000013	-1.42	$3.18M ₿80.62	$0.005639	$0.005402	$14.17K ₿0.87	$3.18M ₿80.62	$3.18M ₿80.62
2430	カイバーネットワーク KNCL	$0.2724 ₿0.000010	-5.48	$3.18M ₿231.35	$0.2893 ₿0.000012	$0.2728 ₿0.000010	$5.91K ₿1.12	$3.3M ₿145.82	$3.18M ₿231.35
2432	Panther Protocol ZKP	$0.009458 ₿0.00000042	-0.20	$3.18M ₿142.24	$0.00952 ₿0.00000043	$0.009409 ₿0.00000041	$446.09K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2433	Humanode HMND	$0.02424 ₿0.0000038	-3.78	$3.17M ₿175.75	$0.02542 ₿0.0000039	$0.02298 ₿0.0000037	$555.31K ₿7.47	$9.69M ₿1.55K	$3.17M ₿175.75
2434	Radium VAL	$0.5866 ₿0.000032	-0.14	$3.17M ₿162.83	$0.6034 ₿0.000032	$0.5595 ₿0.000031	$61.95K ₿2.98	$5.3M ₿288.92	$3.17M ₿162.83
2435	Archway ARCH	$0.005028 ₿0.0000024	-2.07	$3.16M ₿755.52	$0.005137 ₿0.0000025	$0.005023 ₿0.0000023	$17.77K ₿1.66	$5.77M ₿2.64K	$3.16M ₿755.52
2436	SpaceCatch CATCH	$0.0734 ₿0.000029	2.72	$3.16M ₿0	$0.07466 ₿0.000030	$0.07116 ₿0.000028	$146.01K ₿9.36	$7.34M ₿2.92K	$3.16M ₿0
2437	エターニティ AE	$0.007275 ₿0.00000052	-5.88	$3.16M ₿222.62	$0.008005 ₿0.00000055	$0.007224 ₿0.00000051	$122.54K ₿6.56	$3.9M ₿281.77	$3.16M ₿222.62
2439	Nile NILE	$0.7009 ₿0.000025	-1.25	$3.17M ₿0	$0.7636 ₿0.000028	$0.6791 ₿0.000023	$71.69K ₿2.06	$10.58M ₿129.7	$3.17M ₿0
2440	MahaDAO MAHA	$0.5032 ₿0.000032	-0.67	$3.15M ₿172.33	$0.5095 ₿0.000032	$0.5002 ₿0.000031	$186.78K ₿6.07	$4.98M ₿322.03	$3.15M ₿172.33
2441	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6078 ₿0.0000057	$0.5792 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2442	Osmosis allSOL SOL	$147.58	-3.04	$3.14M	$157.95	$147.38	$125.2K	$3.14M	$3.14M
2443	Wrapped XRP (Universal) UXRP	$2.17	0.03	$3.14M	$2.31	$2.16	$565.03K	$3.14M	$3.14M
2444	APWine APW	$0.327 ₿0.000037	-6.74	$3.15M ₿363.88	$0.356 ₿0.000039	$0.3126 ₿0.000036	$2.3K ₿12.36	$16.35M ₿1.89K	$3.15M ₿363.88
2448	Contango TANGO	$0.01309	-3.18	$3.12M	$0.01373	$0.0131	$2.85K	$13.1M	$3.12M
2449	Solama SOLAMA	$0.004594 ₿0.00000031	0.74	$3.11M ₿210.78	$0.004758 ₿0.00000033	$0.004445 ₿0.00000031	$175.65K ₿4.18	$3.11M ₿213.94	$3.11M ₿210.78
2452	MILLI MILLI	$0.0000103 ₿0.000000000065	7.87	$3.09M ₿0	$0.00001063 ₿0.000000000071	$0.000009059 ₿0.000000000056	$182.65K ₿1.74	$3.09M ₿19.52	$3.09M ₿0
2453	U Coin U	$0.01229	-5.50	$3.09M	$0.01318	$0.01235	$95.62K	$3.09M	$3.09M
2454	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2456	Netvrk NETVR	$0.03074 ₿0.0000027	6.02	$3.08M ₿175.9	$0.03611 ₿0.0000029	$0.02882 ₿0.0000026	$315.21K ₿2.49	$3.08M ₿274.49	$3.08M ₿175.9
2457	Tap XTP	$0.0008131 ₿0.000000025	-6.22	$3.07M ₿95.47	$0.0009091 ₿0.000000026	$0.0007642 ₿0.000000024	$6.18K ₿0.27	$8.13M ₿252.74	$3.07M ₿95.47
2458	Doge Eat Doge OMNOM	$0.00000000987 ₿0.0000000000029	-3.58	$3.07M ₿934.22	$0.00000001094 ₿0.0000000000033	$0.00000000977 ₿0.0000000000029	$69.44K ₿30.55	$9.87M ₿3.01K	$3.07M ₿934.22
2459	Trabzonspor Fan Token TRA	$0.4334 ₿0.000019	-0.30	$3.07M ₿146.57	$0.4381 ₿0.000019	$0.4309 ₿0.000018	$144.57K ₿36.02	$4.34M ₿193.34	$3.07M ₿146.57
2460	eBTC EBTC	$106,654	-0.52	$3.07M	$107,400	$106,534	$83.58K	$3.07M	$3.07M
2461	Alltoscan ATS	$0.04492	-2.20	$3.06M	$0.04596	$0.04457	$92.83K	$4.49M	$3.06M
2464	OPCAT OPCAT	$0.1351	-2.75	$3.06M	$0.1623	$0.1349	$77.75K	$3.06M	$3.06M
2465	Ramses Exchange RAM	$0.02183 ₿0.0000022	6.43	$3.17M ₿123.89	$0.02621 ₿0.0000024	$0.02029 ₿0.0000020	$135.34K ₿8.09	$18.54M ₿1.05K	$3.17M ₿123.89
2467	Fuse Network Token FUSE	$0.009843 ₿0.0000011	-0.27	$3.05M ₿301.61	$0.009963 ₿0.0000012	$0.009783 ₿0.0000011	$475.85K ₿17.64	$3.81M ₿436.68	$3.05M ₿301.61
2468	Ethereum Push Notification Service PUSH	$0.03376 ₿0.0000039	-1.31	$3.07M ₿237.24	$0.03451 ₿0.0000041	$0.03376 ₿0.0000038	$1.37M ₿17	$3.4M ₿393	$3.07M ₿237.24
2469	AlphaKEK.AI AIKEK	$0.0128 ₿0.00000023	-2.80	$3.05M ₿0	$0.01358 ₿0.00000026	$0.01268 ₿0.00000022	$12.41K ₿0.95	$3.05M ₿58.68	$3.05M ₿0
2471	SubQuery Network SQT	$0.001121 ₿0.00000043	-1.43	$3.04M ₿345.58	$0.001158 ₿0.00000049	$0.001116 ₿0.00000042	$279.39K ₿38.56	$11.33M ₿4.3K	$3.04M ₿345.58
2472	DeBox BOX	$0.009505	-2.88	$3.04M	$0.009803	$0.009425	$95.58K	$9.51M	$3.04M
2473	VNX Gold VNXAU	$108.07 ₿0.0011	2.39	$3.04M ₿11.16	$108.65 ₿0.0011	$105.36 ₿0.0010	$59.8K ₿1.66	$3.04M ₿11.16	$3.04M ₿11.16
2474	Shade Protocol SHD	$0.6216 ₿0.000085	-0.56	$3.04M ₿227.79	$0.6347 ₿0.000087	$0.6112 ₿0.000083	$303.28K ₿4.98	$6.22M ₿857.81	$3.04M ₿227.79
2475	Spinning Cat OIIAOIIA	$0.003103	-8.20	$3.03M	$0.003515	$0.002851	$194.69K	$3.03M	$3.03M
2476	QBX QBX	$0.002187	4.10	$3.02M	$0.00235	$0.001874	$102.39K	$3.02M	$3.02M
2477	cbBTC Core Morpho Vault GTCBBTCC	$107,090	-0.26	$3M	$108,821	$107,333	$0	$3M	$3M
2481	Shrub SHRUB	$0.003144	-6.58	$2.97M	$0.003447	$0.003111	$576.09K	$3M	$2.97M
2484	Rizzmas RIZZMAS	$0.00000598	-0.32	$2.97M	$0.000006909	$0.00000581	$545.68K	$2.97M	$2.97M
2487	CONDO CONDO	$0.0002945	24.71	$2.96M	$0.0003755	$0.0002318	$86.47K	$2.96M	$2.96M
2488	Mizar MZR	$0.0004 ₿0.000000010	-5.95	$2.96M ₿45.04	$0.0004356 ₿0.000000011	$0.0004016 ₿0.000000010	$852.05 ₿0.13	$4M ₿103.06	$2.96M ₿45.04
2489	Emorya Finance EMR	$0.003824 ₿0.00000021	-0.06	$2.97M ₿0	$0.0039 ₿0.00000024	$0.003721 ₿0.00000021	$81.49K ₿8.33	$3.88M ₿6.69	$2.97M ₿0
2490	Metronome MET	$0.3418 ₿0.000022	0.59	$2.96M ₿120.44	$0.3419 ₿0.000022	$0.3398 ₿0.000021	$80.42 ₿0.47	$4.92M ₿330.27	$2.96M ₿120.44
2491	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,351	-1.55	$2.95M	$108,174	$105,482	$31.88K	$2.95M	$2.95M
2493	Radiant RXD	$0.0002209 ₿0.000000028	4.74	$2.95M ₿294.22	$0.0002292 ₿0.000000031	$0.0002061 ₿0.000000028	$119.48K ₿2.16	$2.95M ₿595.34	$2.95M ₿294.22
2494	Dynex DNX	$0.02844 ₿0.0000098	-2.23	$2.94M ₿868.33	$0.03121 ₿0.000010	$0.02795 ₿0.0000098	$311.09K ₿32.42	$2.94M ₿868.35	$2.94M ₿868.33
2495	ScPrime SCP	$0.05237 ₿0.0000025	-0.43	$2.94M ₿137.29	$0.05272 ₿0.0000025	$0.05237 ₿0.0000023	$4.71K ₿0.01	$2.94M ₿137.84	$2.94M ₿137.29
2496	hi Dollar HI	$0.00009255 ₿0.0000000075	-1.37	$2.94M ₿28.14	$0.00009398 ₿0.0000000078	$0.00009223 ₿0.0000000074	$79.1K ₿1.88	$9.25M ₿73.5	$2.94M ₿28.14
2497	Arsenal Fan Token AFC	$0.3435 ₿0.000031	-3.30	$2.93M ₿307.58	$0.3576 ₿0.000031	$0.3351 ₿0.000028	$1.8M ₿80.23	$13.74M ₿1.26K	$2.93M ₿307.58
2498	Refund RFD	$0.000002939 ₿0.00000000010	0.65	$2.93M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002839 ₿0.00000000010	$256.43K ₿21.39	$2.93M ₿106.14	$2.93M ₿106.14
2499	ビットシェアーズ BTS	$0.001079 ₿0.000000055	0.76	$2.92M ₿151.75	$0.001092 ₿0.000000057	$0.001066 ₿0.000000055	$139.13K ₿14.83	$3.23M ₿167.72	$2.92M ₿151.75
2500	Harold HAROLD	$0.002927	-19.46	$2.97M	$0.003752	$0.002944	$40.37K	$2.97M	$2.97M
2502	LORDS LORDS	$0.0141 ₿0.0000023	-1.31	$2.92M ₿289.36	$0.01456 ₿0.0000024	$0.014 ₿0.0000020	$1.91K ₿4.34	$4.23M ₿1.15K	$2.92M ₿289.36
2505	Shido Network SHIDO	$0.0001623 ₿0.000000025	0.25	$2.91M ₿454.65	$0.0001642 ₿0.000000027	$0.0001531 ₿0.000000024	$139.96K ₿20.75	$2.91M ₿458.64	$2.91M ₿454.65
2506	XNET Mobile XNET	$0.02236	-9.55	$2.91M	$0.02578	$0.02175	$17.2K	$29.24M	$2.91M
2507	AthenaDAO ATH	$0.3328 ₿0.000011	-2.77	$2.91M ₿93.53	$0.3505 ₿0.000012	$0.334 ₿0.000011	$677.19 ₿0.01	$9.98M ₿359.83	$2.91M ₿93.53
2508	Dingocoin DINGO	$0.00002703 ₿0.00000000024	-0.10	$2.91M ₿25.78	$0.00002763 ₿0.00000000025	$0.00002699 ₿0.00000000023	$157.98K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2510	Ispolink ISP	$0.0003187 ₿0.000000050	3.79	$2.9M ₿151.61	$0.0003291 ₿0.000000051	$0.0003002 ₿0.000000049	$205.47K ₿7.3	$3.16M ₿504	$2.9M ₿151.61
2512	BUBBLES BUBBLES	$0.002892	-3.08	$2.89M	$0.003025	$0.002881	$123.15	$2.89M	$2.89M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}