Page de résultats 18 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2077	RigoBlock GRG	$0.7452 ₿0.000037	-2.90	$4.91M ₿248.45	$0.7675 ₿0.000051	$0.7095 ₿0.000037	$34.68 ₿0.38	$5.66M ₿282.53	$4.91M ₿248.45
2078	GameSwift GSWIFT	$0.01331 ₿0.0000069	-7.13	$4.92M ₿386.81	$0.01436 ₿0.0000072	$0.01324 ₿0.0000068	$622.8K ₿12.38	$10.24M ₿9.62K	$4.92M ₿386.81
2080	MSTR2100 MSTR	$0.2368	-19.20	$4.89M	$0.2931	$0.2369	$831.95K	$4.89M	$4.89M
2082	Fluxbot FLUXB	$0.01132 ₿0.0000013	-5.50	$4.88M ₿0	$0.01198 ₿0.0000014	$0.01132 ₿0.0000012	$86.23K ₿5.26	$5.66M ₿683.77	$4.88M ₿0
2084	Project WITH WIKEN	$0.004626 ₿0.00000018	1.59	$4.87M ₿189.91	$0.004648 ₿0.00000019	$0.004553 ₿0.00000018	$59.79K ₿5.75	$4.89M ₿198.59	$4.87M ₿189.91
2085	hehe HEHE	$0.005781	-14.41	$4.85M	$0.006754	$0.00577	$45.63K	$4.85M	$4.85M
2087	Serum SRM	$0.01302 ₿0.00000086	-10.91	$4.85M ₿323.97	$0.01491 ₿0.00000088	$0.01274 ₿0.00000081	$306.4K ₿22.08	$14.23M ₿949.73	$4.85M ₿323.97
2088	Prisma Governance Token PRISMA	$0.0498 ₿0.0000034	-4.29	$4.86M ₿110.88	$0.05203 ₿0.0000036	$0.04932 ₿0.0000030	$2.25K ₿69.26	$14.94M ₿1.03K	$4.86M ₿110.88
2089	Giko Cat GIKO	$0.4867	-20.84	$4.85M	$0.636	$0.4834	$327.77K	$4.85M	$4.85M
2090	ScPrime SCP	$0.0864 ₿0.0000025	0.40	$4.84M ₿137.29	$0.08699 ₿0.0000025	$0.08296 ₿0.0000023	$8.47K ₿0.01	$4.84M ₿137.84	$4.84M ₿137.29
2092	Monkey Pox POX	$0.004843	-8.56	$4.82M	$0.005297	$0.004819	$2.75K	$4.82M	$4.82M
2093	Bamboo on Base BAMBOO	$0.004801	-0.35	$4.8M	$0.004892	$0.004716	$18.49K	$4.8M	$4.8M
2094	The Innovation Game TIG	$0.2435	-3.84	$4.82M	$0.2553	$0.2317	$129.2K	$10.7M	$4.82M
2095	Toucan Protocol: Base Carbon Tonne BCT	$0.2423 ₿0.000012	0.66	$4.81M ₿228.44	$0.2427 ₿0.000012	$0.2386 ₿0.000011	$274.23 ₿0.2	$4.81M ₿228.44	$4.81M ₿228.44
2097	Somnium Space CUBEs CUBE	$0.3231 ₿0.000016	0.76	$4.8M ₿245.61	$0.326 ₿0.000016	$0.3113 ₿0.000016	$7.61K ₿0.91	$12.94M ₿662.78	$4.8M ₿245.61
2098	LightLink LL	$0.01665	-2.23	$4.79M	$0.01705	$0.01666	$177.49K	$16.66M	$4.79M
2099	Top Hat HAT	$0.004818	-15.28	$4.76M	$0.00581	$0.00481	$2.37M	$4.76M	$4.76M
2100	00 Token 00	$0.02056 ₿0.0000018	-9.30	$4.78M ₿418.51	$0.02335 ₿0.0000022	$0.019 ₿0.0000014	$1.21M ₿115.6	$20.56M ₿1.8K	$4.78M ₿418.51
2101	Public Masterpiece Token PMT	$0.08243 ₿0.00000077	0.42	$4.78M ₿12.87	$0.0825 ₿0.00000077	$0.0819 ₿0.00000074	$225.83K ₿9.72	$19.89M ₿85.95	$4.78M ₿12.87
2102	SunContract SNC	$0.03873 ₿0.00000092	-3.46	$4.75M ₿113.45	$0.04021 ₿0.00000095	$0.03866 ₿0.00000092	$146.61K ₿6.92	$4.75M ₿113.45	$4.75M ₿113.45
2104	BOSAGORA BOA	$0.00867 ₿0.00000033	-0.07	$4.77M ₿140.43	$0.008888 ₿0.00000033	$0.00858 ₿0.00000032	$106.19K ₿3.29	$11.12M ₿297.83	$4.77M ₿140.43
2105	ParagonsDAO PDT	$0.03839 ₿0.0000023	-2.23	$4.77M ₿293.88	$0.04012 ₿0.0000024	$0.03839 ₿0.0000023	$2.47K ₿0.3	$5.5M ₿384.5	$4.77M ₿293.88
2106	dogi DOGI	$0.2268 ₿0.000026	-2.57	$4.76M ₿0	$0.235 ₿0.000029	$0.2105 ₿0.000025	$111.97K ₿4.64	$4.76M	$4.76M ₿0
2108	Shade Protocol SHD	$0.9928 ₿0.000085	-7.66	$4.76M ₿227.79	$1.08 ₿0.000087	$0.9928 ₿0.000083	$405.99K ₿4.98	$9.93M ₿857.81	$4.76M ₿227.79
2109	WOM Token WOM	$0.02002 ₿0.00000051	-4.41	$4.75M ₿96.33	$0.02165 ₿0.00000052	$0.01988 ₿0.00000050	$1.37M ₿2.56	$20.02M ₿512.4	$4.75M ₿96.33
2110	Kekistan KEK	$0.00001122	-3.15	$4.72M	$0.00001186	$0.00001066	$76.5K	$4.72M	$4.72M
2111	azit AZIT	$0.01487 ₿0.00000098	0.08	$4.74M ₿164.05	$0.01503 ₿0.0000010	$0.01482 ₿0.00000097	$340.29K ₿7.31	$7.43M ₿490.43	$4.74M ₿164.05
2112	Joule JOULE	$0.008051	-1.34	$4.74M	$0.008169	$0.007535	$40.71K	$4.78M	$4.74M
2113	Loom Network (NEW) LOOM	$0.003808 ₿0.0000014	-6.80	$4.73M ₿1.82K	$0.004093 ₿0.0000015	$0.003812 ₿0.0000014	$1.75M ₿117.4	$4.95M ₿1.93K	$4.73M ₿1.82K
2114	Dero DERO	$0.3762 ₿0.000061	-1.78	$4.77M ₿718.66	$0.3912 ₿0.000057	$0.3691 ₿0.000052	$15.9K ₿2.66	$6.92M ₿1.04K	$4.77M ₿718.66
2115	STAT STAT	$0.07346 ₿0.0000027	-2.22	$4.73M ₿114.6	$0.07731 ₿0.0000028	$0.07308 ₿0.0000026	$678.13K ₿4.22	$7.12M ₿271.43	$4.73M ₿114.6
2116	WiFi Map WIFI	$0.008006 ₿0.0000018	-0.61	$4.72M ₿566.16	$0.008186 ₿0.0000019	$0.00759 ₿0.0000018	$109.94K ₿12.9	$8.01M ₿1.84K	$4.72M ₿566.16
2119	MOE MOE	$0.03775 ₿0.0000046	-3.03	$4.72M ₿179.81	$0.04121 ₿0.0000046	$0.03778 ₿0.0000037	$48.98K ₿14.7	$14.29M ₿1.35K	$4.72M ₿179.81
2120	AlphBanX ABX	$0.05473	-3.16	$4.72M	$0.05719	$0.05475	$22.88K	$5.47M	$4.72M
2122	Mistery MERY	$0.00001119 ₿0.000000000026	-5.09	$4.71M ₿0	$0.0000118 ₿0.000000000034	$0.00001119 ₿0.000000000023	$29.57K ₿3.82	$4.71M ₿10.99	$4.71M ₿0
2123	Handy HANDY	$0.0009026 ₿0.0000000091	-22.94	$4.71M ₿47.62	$0.001171 ₿0.0000000091	$0.0009032 ₿0.0000000064	$1.33K ₿0.02	$9.03M ₿91.3	$4.71M ₿47.62
2125	Eesee ESE	$0.01013	-5.42	$4.7M	$0.0108	$0.009965	$3.38M	$5.92M	$4.7M
2126	Arbius AIUS	$16.87 ₿0.0025	-13.82	$4.7M ₿183.72	$19.58 ₿0.0028	$16.84 ₿0.0023	$64.05K ₿20.42	$16.86M ₿2.56K	$4.7M ₿183.72
2127	AION 5100 AION	$0.2236	12.50	$4.7M	$0.2247	$0.1932	$38.57K	$4.7M	$4.7M
2128	Landshare Token LAND	$0.799 ₿0.000063	-1.49	$4.68M ₿243.46	$0.8247 ₿0.000066	$0.7916 ₿0.000055	$183.01K ₿11.19	$4.7M ₿243.46	$4.68M ₿243.46
2129	Wrapped AyeAyeCoin WAAC	$0.7816	-0.96	$4.69M	$0.8162	$0.7667	$7.6K	$4.69M	$4.69M
2130	Kyber Network KNCL	$0.398 ₿0.000010	-4.82	$4.69M ₿231.35	$0.4182 ₿0.000012	$0.388 ₿0.000010	$35.08K ₿1.12	$4.86M ₿145.82	$4.69M ₿231.35
2131	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$18.97K ₿69.37	$4.68M	$4.68M ₿0
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Valinity VY	$0.3889	-4.13	$4.66M	$0.4057	$0.3888	$528.48	$5.51M	$4.66M
2134	Netvrk NETVR	$0.04648 ₿0.0000027	-6.37	$4.65M ₿175.9	$0.04983 ₿0.0000029	$0.04648 ₿0.0000026	$193.63K ₿2.49	$4.65M ₿274.49	$4.65M ₿175.9
2135	SHUI CFX SCFX	$0.1146 ₿0.0000051	0	$4.65M ₿0	$0	$0	$48.8 ₿0	$4.65M ₿29.54	$4.65M ₿0
2136	QVRS QVRS	$0.0773	-1.73	$4.64M	$0.07947	$0.07541	$2.09	$7.73M	$4.64M
2137	Voyager Token VGX	$0.00509 ₿0.0000015	-3.49	$4.63M ₿435.9	$0.005513 ₿0.0000015	$0.005006 ₿0.0000014	$726.5K ₿114.66	$4.65M ₿439.69	$4.63M ₿435.9
2139	Premia PREMIA	$0.09511 ₿0.0000052	-11.52	$4.62M ₿198.17	$0.1074 ₿0.0000052	$0.09416 ₿0.0000051	$25.29K ₿0.32	$9.51M ₿522.61	$4.62M ₿198.17
2140	RWA Inc. RWA	$0.01481	-9.28	$4.67M	$0.01643	$0.01439	$342.74K	$14.74M	$4.67M
2141	Stride Staked Osmo STOSMO	$0.3358 ₿0.000022	-7.28	$4.61M ₿453.11	$0.3622 ₿0.000023	$0.3357 ₿0.000022	$16.85K ₿0.69	$4.61M ₿453.11	$4.61M ₿453.11
2142	Doge Eat Doge OMNOM	$0.00000001484 ₿0.0000000000029	-12.09	$4.62M ₿934.22	$0.00000001688 ₿0.0000000000033	$0.00000001484 ₿0.0000000000029	$89.85K ₿30.55	$14.85M ₿3.01K	$4.62M ₿934.22
2143	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-83.87	$4.61M ₿839.26	$0.000062	$0.00001	$495.88 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2144	RAI Finance SOFI	$0.009059 ₿0.00000045	-0.80	$4.6M ₿233.47	$0.009414 ₿0.00000048	$0.009036 ₿0.00000045	$294.8K ₿18.95	$9.06M ₿460.33	$4.6M ₿233.47
2145	Strike STRIKE	$0.2551	-14.67	$4.59M	$0.3057	$0.2462	$119.73K	$6.38M	$4.59M
2149	Hawk HAWK	$0.00006097	-3.95	$4.55M	$0.00006347	$0.00006052	$6.93K	$4.88M	$4.55M
2150	Neurai XNA	$0.0003069 ₿0.000000037	-6.11	$4.58M ₿456	$0.0003269 ₿0.000000040	$0.0003054 ₿0.000000037	$78.88K ₿8.9	$4.58M ₿456	$4.58M ₿456
2151	Dtravel TRVL	$0.01058 ₿0.0000010	-1.23	$4.56M ₿317.13	$0.01078 ₿0.0000011	$0.01058 ₿0.0000010	$116.72K ₿2.81	$10.58M ₿1.04K	$4.56M ₿317.13
2152	Vai VAI	$1 ₿0.000014	0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9966 ₿0.000014	$1.29K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2154	HELLO HELLO	$0.008566 ₿0.00000085	-1.20	$4.55M ₿456.37	$0.008674 ₿0.00000090	$0.008498 ₿0.00000083	$259.15K ₿29	$8.57M ₿858.97	$4.55M ₿456.37
2155	Cronos ID CROID	$0.02964 ₿0.0000029	-1.80	$4.56M ₿442.55	$0.0305 ₿0.0000029	$0.02933 ₿0.0000028	$15.16K ₿1.22	$29.65M ₿2.95K	$4.56M ₿442.55
2156	Opus OPUS	$0.004514	-13.41	$4.51M	$0.005213	$0.004511	$818.35K	$4.51M	$4.51M
2158	Loki Network OXEN	$0.06441 ₿0.0000022	18.91	$4.53M ₿154.56	$0.06588 ₿0.0000023	$0.05417 ₿0.0000020	$1.71K ₿0.13	$4.53M	$4.53M ₿154.56
2159	Optim Finance O	$0.2578	-10.09	$4.53M	$0.2868	$0.2575	$11.94K	$6.45M	$4.53M
2160	Thought THT	$0.008536 ₿0.0000012	13.84	$4.52M ₿542.65	$0.01043 ₿0.0000013	$0.00711 ₿0.0000011	$27.71K ₿0.61	$13.16M ₿1.78K	$4.52M ₿542.65
2161	Humanode HMND	$0.04141 ₿0.0000038	-5.80	$4.52M ₿175.75	$0.04396 ₿0.0000039	$0.0414 ₿0.0000037	$433.4K ₿7.47	$16.57M ₿1.55K	$4.52M ₿175.75
2162	Seedworld SWORLD	$0.0006532	-7.58	$4.52M	$0.0007083	$0.0006369	$19.14K	$13.06M	$4.52M
2163	Waffles WAFFLES	$0.004524	-3.53	$4.52M	$0.004928	$0.004359	$270.83K	$4.52M	$4.52M
2164	Ispolink ISP	$0.0005014 ₿0.000000050	-4.15	$4.52M ₿151.61	$0.0005267 ₿0.000000051	$0.0004983 ₿0.000000049	$494.45K ₿7.3	$4.96M ₿504	$4.52M ₿151.61
2166	Zephyr Protocol ZEPH	$0.6073 ₿0.00020	2.02	$4.52M ₿728.8	$0.6483 ₿0.00022	$0.593 ₿0.00020	$123.83K ₿13.01	$4.52M ₿728.8	$4.52M ₿728.8
2167	Nash Exchange NEX	$0.1035 ₿0.0000022	-0.18	$4.5M ₿94.14	$0.1081 ₿0.0000023	$0.1017 ₿0.0000020	$1.7K ₿0.12	$5.18M ₿111.24	$4.5M ₿94.14
2168	Kompete KOMPETE	$0.006646 ₿0.00000049	-7.16	$4.49M ₿332.5	$0.007158 ₿0.00000050	$0.006621 ₿0.00000049	$5.52K ₿0.23	$5.65M ₿418.25	$4.49M ₿332.5
2172	BobaCat PSPS	$0.007739 ₿0.00000064	-15.02	$4.47M ₿369.26	$0.009107 ₿0.00000071	$0.00732 ₿0.00000057	$325.01K ₿15.6	$4.47M ₿369.26	$4.47M ₿369.26
2173	Creo Engine CREO	$0.01115 ₿0.0000018	-6.42	$4.46M ₿545.12	$0.01213 ₿0.0000019	$0.01115 ₿0.0000018	$1.14M ₿42.78	$8.8M ₿1.86K	$4.46M ₿545.12
2174	FutureCoin FUTURE	$0.1153 ₿0.0000013	0.10	$4.45M ₿50.67	$0.1167 ₿0.0000013	$0.1135 ₿0.0000012	$202.29 ₿0	$13.8M ₿157.28	$4.45M ₿50.67
2175	DappRadar RADAR	$0.002974 ₿0.00000012	-0.50	$4.42M ₿144.26	$0.00307 ₿0.00000013	$0.002879 ₿0.00000012	$1.08M ₿7.41	$29.68M ₿1.28K	$4.42M ₿144.26
2176	WINR Protocol WINR	$0.008823 ₿0.00000087	-2.65	$4.42M ₿298.27	$0.009245 ₿0.00000087	$0.008823 ₿0.00000083	$27.32K ₿3.14	$5.66M ₿313.61	$4.42M ₿298.27
2178	RealGoat RGOAT	$0.0000002096	0	$4.4M	$0	$0	$1.01	$4.4M	$4.4M
2179	Kolin KOLIN	$0.004384	-18.61	$4.38M	$0.005401	$0.004205	$187.58K	$4.38M	$4.38M
2180	MOEW MOEW	$0.0006272 ₿0.000000022	-9.76	$4.4M ₿0	$0.0007116 ₿0.000000028	$0.0006282 ₿0.000000021	$1.14M ₿8.57	$4.4M ₿222.95	$4.4M ₿0
2181	SingularityDAO SDAO	$0.04838 ₿0.000011	-7.20	$4.38M ₿1.04K	$0.05213 ₿0.000012	$0.04579 ₿0.000011	$92.39K ₿13.24	$4.84M ₿1.15K	$4.38M ₿1.04K
2182	Shiden Network SDN	$0.06607 ₿0.0000044	-7.08	$4.38M ₿290.59	$0.07113 ₿0.0000046	$0.06605 ₿0.0000043	$38.55K ₿6.3	$5.7M ₿377	$4.38M ₿290.59
2183	Wrapped QOM WQOM	$0.00000003489	-6.72	$4.37M	$0.00000003741	$0.00000003381	$23.11K	$20.94M	$4.37M
2184	Permission Coin ASK	$0.0001969 ₿0.0000000065	-4.68	$4.37M ₿138.93	$0.0002093 ₿0.0000000066	$0.0001948 ₿0.0000000064	$30.61K ₿2.11	$19.75M ₿657.17	$4.37M ₿138.93
2187	Swash SWASH	$0.004366 ₿0.00000031	-1.15	$4.35M ₿307.89	$0.004422 ₿0.00000035	$0.004353 ₿0.00000031	$121.58K ₿3.96	$4.37M ₿319.32	$4.35M ₿307.89
2188	Roko Network ROKO	$0.0000207 ₿0.00000000097	-17.91	$4.36M ₿191.75	$0.00002523 ₿0.0000000010	$0.00002089 ₿0.00000000084	$68.07K ₿2.5	$7.74M ₿360.08	$4.36M ₿191.75
2190	HahaYes RIZO	$0.00001029	-14.33	$4.34M	$0.00001202	$0.00001009	$312.78K	$4.34M	$4.34M
2191	Orbitt Token ORBT	$0.2901 ₿0.000000056	-5.45	$4.34M ₿0	$0.3068 ₿0.00000012	$0.2901 ₿0.000000054	$3.25M ₿0.01	$5.8M ₿0.68	$4.34M ₿0
2192	Astroport ASTRO	$0.01021 ₿0.0000022	1.42	$4.32M ₿969.85	$0.0107 ₿0.0000023	$0.008463 ₿0.0000022	$27.13K ₿2.1	$11.22M ₿2.52K	$4.32M ₿969.85
2194	Wrapped Solana (Universal) USOL	$172.54	-5.20	$4.32M	$182.15	$172.81	$2.26M	$4.32M	$4.32M
2195	Piteas PTS	$0.06153 ₿0.0000013	-6.33	$4.31M ₿90.2	$0.06634 ₿0.0000014	$0.06151 ₿0.0000013	$1.26K ₿0.24	$6.15M ₿139.63	$4.31M ₿90.2
2198	Timeless LIT	$0.009705 ₿0.00000029	-6.20	$4.3M ₿66.81	$0.01035 ₿0.00000030	$0.009654 ₿0.00000028	$9.96K ₿0.09	$6.33M ₿179.06	$4.3M ₿66.81
2199	BitKan KAN	$0.0007893 ₿0.000000015	0.08	$4.3M ₿84.72	$0.0007935 ₿0.000000016	$0.0007864 ₿0.000000015	$120.1K ₿4.99	$7.88M ₿155.38	$4.3M ₿84.72
2200	Unisocks SOCKS	$14,343.96 ₿0.49	-3.53	$4.29M ₿148.01	$54,561	$14,135.82	$49.27K ₿0	$4.29M ₿148.01	$4.29M ₿148.01
2202	Koinos KOIN	$0.0509 ₿0.000011	-21.45	$4.22M ₿468.65	$0.06584 ₿0.000012	$0.05119 ₿0.000011	$24.13K ₿1.97	$4.22M ₿468.65	$4.22M ₿468.65
2203	Divi DIVI	$0.0009976 ₿0.000000035	-8.50	$4.28M ₿134.88	$0.001096 ₿0.000000035	$0.0009956 ₿0.000000032	$132.94K ₿4.69	$4.28M	$4.28M ₿134.88
2204	Multibit MUBI	$0.004495 ₿0.0000021	-26.41	$4.27M ₿2.02K	$0.006108 ₿0.0000023	$0.004288 ₿0.0000019	$3.16M ₿456.09	$4.5M ₿2.13K	$4.27M ₿2.02K
2205	Morpho eUSD MEUSD	$1.02	-0.04	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2206	Synatra Staked USDC YUSD	$1.34	0.01*	$4.26M	$1.34	$1.34	$3.7	$4.26M	$4.26M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}