Page de résultats 18 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2366	ICB Network ICBX	$0.000418	-0.12	$3.35M	$0.0004212	$0.000412	$207.59K	$41.88M	$3.35M
2367	Trio (Ordinals) TRIO	$0.7957	0.73	$3.35M	$0.8055	$0.7602	$331.65K	$16.69M	$3.35M
2368	WINR Protocol WINR	$0.006683 ₿0.00000087	1.30	$3.35M ₿298.27	$0.006718 ₿0.00000087	$0.006533 ₿0.00000083	$29.47K ₿3.14	$4.52M ₿313.61	$3.35M ₿298.27
2370	Pundu PUNDU	$0.003353	-5.64	$3.34M	$0.003575	$0.003311	$1.3M	$3.34M	$3.34M
2371	FARM FARM	$2.78	-3.40	$3.34M	$2.88	$2.75	$30.06K	$3.34M	$3.34M
2372	BOB Token BOB	$0.00000484 ₿0.00000000045	-4.45	$3.34M ₿314.15	$0.000005069 ₿0.00000000049	$0.00000484 ₿0.00000000045	$281.91K ₿40.13	$3.34M ₿314.15	$3.34M ₿314.15
2373	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8333 ₿0.000014	-6.06	$3.34M ₿0	$0.8871 ₿0.000014	$0.828 ₿0.000014	$9.43K ₿67.39	$3.34M	$3.34M ₿0
2374	Numerico NWC	$0.02148 ₿0.0000021	-0.16	$3.34M ₿370.47	$0.02154 ₿0.0000024	$0.02066 ₿0.0000020	$68.27K ₿7.8	$5.69M ₿590.34	$3.34M ₿370.47
2375	Nya NYA	$0.00000009067	-4.66	$3.33M	$0.00000009523	$0.00000009068	$7.84K	$3.34M	$3.33M
2376	Skibidi Toilet SKBDI	$0.04453	-20.68	$3.33M	$0.05624	$0.04431	$592.09K	$3.33M	$3.33M
2377	PunkCity PUNK	$0.08102 ₿0.000054	-5.06	$3.33M ₿1.03K	$0.08551 ₿0.000054	$0.07897 ₿0.000047	$1.43K ₿1.06	$4.04M ₿2.7K	$3.33M ₿1.03K
2378	Veno USD VUSD	$0.9952	0.16	$3.33M	$0.9992	$0.9907	$9.13K	$3.33M	$3.33M
2379	Upland SPARKLET	$0.01629	1.62	$3.33M	$0.01714	$0.01517	$176.25K	$16.3M	$3.33M
2380	Fei USD FEI	$0.9807 ₿0.000013	-1.98	$3.32M ₿214.4	$1 ₿0.000014	$0.9818 ₿0.000013	$1.73K ₿0.12	$3.57M ₿217.99	$3.32M ₿214.4
2381	Landshare Token LAND	$0.5531 ₿0.000063	-3.56	$3.32M ₿243.46	$0.5744 ₿0.000066	$0.5406 ₿0.000055	$159.64K ₿11.19	$3.33M ₿243.46	$3.32M ₿243.46
2382	Toucan Protocol: Base Carbon Tonne BCT	$0.157 ₿0.000012	-0.98	$3.32M ₿228.44	$0.1597 ₿0.000012	$0.1568 ₿0.000011	$187.22 ₿0.2	$3.32M ₿228.44	$3.32M ₿228.44
2385	Agave Token AGVE	$33.12 ₿0.00076	-3.24	$3.31M ₿21.42	$34.28 ₿0.00081	$33.03 ₿0.00076	$83.45 ₿0.05	$3.31M ₿77.04	$3.31M ₿21.42
2387	Eesee ESE	$0.006795	-0.12	$3.3M	$0.006893	$0.006741	$1.19M	$4.06M	$3.3M
2388	AlphaKEK.AI AIKEK	$0.0139 ₿0.00000023	2.66	$3.3M ₿0	$0.0137 ₿0.00000026	$0.01268 ₿0.00000022	$28.08K ₿0.95	$3.3M ₿58.68	$3.3M ₿0
2389	Bitcoin on Base BTCB	$0.211	-7.00	$3.3M	$0.2282	$0.2108	$19.33K	$3.3M	$3.3M
2392	OPEN Ticketing Ecosystem OPN	$0.0001426 ₿0.000000045	-8.22	$3.28M ₿284.09	$0.0001591 ₿0.000000057	$0.0001426 ₿0.000000044	$102.64K ₿5.25	$3.28M ₿284.09	$3.28M ₿284.09
2393	ichi.farm ICHI	$0.3497 ₿0.000037	-2.66	$3.28M ₿312.83	$0.3599 ₿0.000038	$0.347 ₿0.000037	$1.4K ₿17.79	$3.5M ₿376.26	$3.28M ₿312.83
2394	Epic Cash EPIC	$0.1753 ₿0.0000037	-2.70	$3.27M ₿64.92	$0.1834 ₿0.0000037	$0.1796 ₿0.0000036	$3.95K ₿0.2	$3.28M ₿78.9	$3.27M ₿64.92
2395	Eigenpie EGP	$0.887	-1.86	$3.27M	$0.9247	$0.8829	$1.94M	$8.86M	$3.27M
2397	HahaYes RIZO	$0.00000777	-2.69	$3.27M	$0.00000823	$0.00000772	$250.77K	$3.27M	$3.27M
2399	LikeCoin (ERC-20) LIKE	$0.002213 ₿0.000000026	5.04	$3.25M ₿36.12	$0.002248 ₿0.000000026	$0.002094 ₿0.000000025	$483 ₿0	$4.43M ₿52.2	$3.25M ₿36.12
2400	PlayDapp PDA	$0.005188 ₿0.0000017	-1.58	$3.25M ₿1.04K	$0.00532 ₿0.0000018	$0.005067 ₿0.0000017	$197.98K ₿84.32	$3.63M ₿1.24K	$3.25M ₿1.04K
2401	Joule JOULE	$0.005029	-1.52	$3.25M	$0.005204	$0.004995	$982.34	$3.27M	$3.25M
2402	STIMA STIMA	$1.02 ₿0.000014	-0.20	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.21K ₿1.27	$32.46M ₿471.49	$3.25M ₿47.15
2403	Rizzmas RIZZMAS	$0.00000652	-2.18	$3.24M	$0.000006659	$0.00000581	$496.15K	$3.24M	$3.24M
2404	KIRA Network KEX	$0.01438 ₿0.0000011	-13.89	$3.23M ₿259.83	$0.01677 ₿0.0000012	$0.01436 ₿0.0000011	$85.55K ₿5.51	$4.32M ₿347.99	$3.23M ₿259.83
2406	"　" "　"	$0.005119	-3.16	$3.22M	$0.005631	$0.005066	$30.45K	$3.22M	$3.22M
2407	AIT Protocol AIT	$0.01088 ₿0.0000068	-5.52	$3.21M ₿570.83	$0.01152 ₿0.0000074	$0.01067 ₿0.0000067	$62.85K ₿8.26	$3.24M ₿6.82K	$3.21M ₿570.83
2408	Radium VAL	$0.596 ₿0.000032	2.04	$3.21M ₿162.83	$0.6034 ₿0.000032	$0.5752 ₿0.000031	$46.71K ₿2.98	$5.37M ₿288.92	$3.21M ₿162.83
2412	Aeternity AE	$0.007373 ₿0.00000052	-6.60	$3.2M ₿222.62	$0.007898 ₿0.00000055	$0.007213 ₿0.00000051	$123.13K ₿6.56	$3.95M ₿281.77	$3.2M ₿222.62
2413	Archway ARCH	$0.005067 ₿0.0000024	-1.05	$3.19M ₿755.52	$0.00513 ₿0.0000025	$0.005004 ₿0.0000023	$20.11K ₿1.66	$5.82M ₿2.64K	$3.19M ₿755.52
2414	Panther Protocol ZKP	$0.009494 ₿0.00000042	-0.20	$3.19M ₿142.24	$0.009518 ₿0.00000043	$0.009409 ₿0.00000041	$448.52K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2416	HELLO HELLO	$0.005992 ₿0.00000085	-0.48	$3.18M ₿456.37	$0.006053 ₿0.00000090	$0.005989 ₿0.00000083	$339.66K ₿29	$5.99M ₿858.97	$3.18M ₿456.37
2417	Kyber Network KNCL	$0.2724 ₿0.000010	-5.84	$3.18M ₿231.35	$0.2893 ₿0.000012	$0.272 ₿0.000010	$5.22K ₿1.12	$3.3M ₿145.82	$3.18M ₿231.35
2418	Multibit MUBI	$0.003346 ₿0.0000021	-2.41	$3.18M ₿2.02K	$0.003484 ₿0.0000023	$0.003345 ₿0.0000019	$1.75M ₿456.09	$3.35M ₿2.13K	$3.18M ₿2.02K
2420	Okratech Token ORT	$0.003655 ₿0.00000017	-10.29	$3.18M ₿62	$0.004247 ₿0.00000020	$0.003542 ₿0.00000015	$562.71K ₿31.58	$3.19M ₿154.96	$3.18M ₿62
2421	Matrix AI Network MAN	$0.006848 ₿0.00000057	1.51	$3.17M ₿258.2	$0.007074 ₿0.00000062	$0.006746 ₿0.00000057	$99.78K ₿2.62	$5.23M ₿433.59	$3.17M ₿258.2
2423	SavePlanetEarth SPE	$0.00536 ₿0.00000013	-4.53	$3.17M ₿80.62	$0.005639	$0.005363	$12.89K ₿0.87	$3.17M ₿80.62	$3.17M ₿80.62
2425	MOEW MOEW	$0.00046 ₿0.000000022	-6.50	$3.16M ₿0	$0.0005054 ₿0.000000028	$0.0004464 ₿0.000000021	$1.17M ₿8.57	$3.16M ₿222.95	$3.16M ₿0
2426	Andy ANDY	$0.003147 ₿0.00000035	-12.33	$3.16M ₿0	$0.003618 ₿0.00000040	$0.003144 ₿0.00000017	$22.6K ₿36.67	$3.16M ₿340.48	$3.16M ₿0
2427	Strawberry AI BERRY	$0.03161	-16.59	$3.16M	$0.03875	$0.02939	$71.35K	$3.16M	$3.16M
2428	Boop BOOP	$0.00003176 ₿0.0000000060	-33.02	$3.15M ₿0	$0.00004742 ₿0.0000000060	$0.00002917 ₿0.0000000038	$160.39K ₿31.66	$3.15M ₿609.01	$3.15M ₿0
2429	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6044 ₿0.0000057	$0.576 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2431	Wrapped XRP (Universal) UXRP	$2.16	-6.58	$3.13M	$2.31	$2.16	$261.53K	$3.13M	$3.13M
2432	MahaDAO MAHA	$0.4991 ₿0.000032	-1.60	$3.13M ₿172.33	$0.509 ₿0.000032	$0.4995 ₿0.000031	$186.22K ₿6.07	$4.94M ₿322.03	$3.13M ₿172.33
2435	Osmosis allSOL SOL	$145.67	-7.66	$3.1M	$157.77	$145.59	$83.55K	$3.1M	$3.1M
2440	Doge Eat Doge OMNOM	$0.000000009929 ₿0.0000000000029	-5.18	$3.09M ₿934.22	$0.00000001094 ₿0.0000000000033	$0.000000009768 ₿0.0000000000029	$65.69K ₿30.55	$9.93M ₿3.01K	$3.09M ₿934.22
2441	SpaceCatch CATCH	$0.07162 ₿0.000029	-2.29	$3.09M ₿0	$0.07446 ₿0.000030	$0.07138 ₿0.000028	$130.21K ₿9.36	$7.17M ₿2.92K	$3.09M ₿0
2442	Contango TANGO	$0.01295	-5.31	$3.08M	$0.01373	$0.01299	$2.76K	$12.96M	$3.08M
2443	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2444	Morpheus Network MNW	$0.08203 ₿0.000015	-8.99	$3.08M ₿565.85	$0.09068 ₿0.000015	$0.0816 ₿0.000014	$19.62K ₿2.05	$3.93M ₿722.35	$3.08M ₿565.85
2445	Nile NILE	$0.6778 ₿0.000025	-10.14	$3.06M ₿0	$0.7636 ₿0.000028	$0.6808 ₿0.000023	$49.62K ₿2.06	$10.23M ₿129.7	$3.06M ₿0
2448	eBTC EBTC	$106,005	-1.05	$3.05M	$107,400	$106,122	$62.09K	$3.05M	$3.05M
2450	Trabzonspor Fan Token TRA	$0.4313 ₿0.000019	-0.82	$3.05M ₿146.57	$0.4356 ₿0.000019	$0.4309 ₿0.000018	$169.78K ₿36.02	$4.31M ₿193.34	$3.05M ₿146.57
2451	SubQuery Network SQT	$0.001123 ₿0.00000043	-1.70	$3.05M ₿345.58	$0.001158 ₿0.00000049	$0.001116 ₿0.00000042	$281.04K ₿38.56	$11.34M ₿4.3K	$3.05M ₿345.58
2452	Humanode HMND	$0.02327 ₿0.0000038	-7.91	$3.05M ₿175.75	$0.02542 ₿0.0000039	$0.02298 ₿0.0000037	$564.24K ₿7.47	$9.31M ₿1.55K	$3.05M ₿175.75
2453	Alltoscan ATS	$0.04462	-1.74	$3.04M	$0.04541	$0.04436	$94.06K	$4.46M	$3.04M
2454	Ethereum Push Notification Service PUSH	$0.03373 ₿0.0000039	-2.26	$3.04M ₿237.24	$0.03451 ₿0.0000041	$0.03358 ₿0.0000038	$1.36M ₿17	$3.37M ₿393	$3.04M ₿237.24
2455	yfii finance YFII	$76.3 ₿0.0076	16.99	$3.04M ₿305.55	$108.06 ₿0.0077	$62.33 ₿0.0075	$905.32K ₿534.38	$3.06M ₿307.61	$3.04M ₿305.55
2456	Solama SOLAMA	$0.004495 ₿0.00000031	-2.60	$3.04M ₿210.78	$0.004669 ₿0.00000033	$0.004445 ₿0.00000031	$175.7K ₿4.18	$3.04M ₿213.94	$3.04M ₿210.78
2457	QBX QBX	$0.002198	9.73	$3.03M	$0.00235	$0.001975	$95.63K	$3.03M	$3.03M
2458	VNX Gold VNXAU	$107.73 ₿0.0011	1.24	$3.03M ₿11.16	$108.65 ₿0.0011	$105.86 ₿0.0010	$57.5K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2459	LibertAI LTAI	$0.1832	27.91	$3.02M	$0.1845	$0.1425	$2.42K	$4.31M	$3.02M
2460	U Coin U	$0.01206	-7.66	$3.02M	$0.01313	$0.01205	$93.44K	$3.02M	$3.02M
2462	Shade Protocol SHD	$0.6186 ₿0.000085	-2.13	$3.02M ₿227.79	$0.6347 ₿0.000087	$0.6112 ₿0.000083	$319.97K ₿4.98	$6.18M ₿857.81	$3.02M ₿227.79
2463	Fuse Network Token FUSE	$0.009791 ₿0.0000011	-0.74	$3.01M ₿301.61	$0.009963 ₿0.0000012	$0.00971 ₿0.0000011	$211.3K ₿17.64	$3.76M ₿436.68	$3.01M ₿301.61
2466	Ramses Exchange RAM	$0.02118 ₿0.0000022	-12.22	$3M ₿123.89	$0.02621 ₿0.0000024	$0.02141 ₿0.0000020	$102.91K ₿8.09	$17.53M ₿1.05K	$3M ₿123.89
2468	Harold HAROLD	$0.003009	-8.38	$2.99M	$0.003285	$0.002927	$16.67K	$2.99M	$2.99M
2469	MILLI MILLI	$0.000009959 ₿0.000000000065	2.29	$2.99M ₿0	$0.00001063 ₿0.000000000071	$0.00000947 ₿0.000000000056	$54.55K ₿1.74	$2.99M ₿19.52	$2.99M ₿0
2470	DeBox BOX	$0.009354	-3.14	$2.99M	$0.009796	$0.009199	$93.51K	$9.35M	$2.99M
2471	APWine APW	$0.3091 ₿0.000037	-8.50	$2.99M ₿363.88	$0.3404 ₿0.000039	$0.3097 ₿0.000036	$3.92K ₿12.36	$15.51M ₿1.89K	$2.99M ₿363.88
2473	cbBTC Core Morpho Vault GTCBBTCC	$106,520	-1.88	$2.98M	$108,702	$106,471	$0	$2.98M	$2.98M
2474	Kekistan KEK	$0.00000706	-13.09	$2.98M	$0.000008179	$0.00000707	$47.73K	$2.98M	$2.98M
2475	Spinning Cat OIIAOIIA	$0.00299	-9.99	$2.98M	$0.00337	$0.002851	$186.77K	$2.98M	$2.98M
2476	nomnom NOMNOM	$0.002958	-31.06	$2.98M	$0.004291	$0.00295	$454.05K	$2.98M	$2.98M
2480	Dingocoin DINGO	$0.00002758 ₿0.00000000024	1.99	$2.97M ₿25.78	$0.00002763 ₿0.00000000025	$0.00002699 ₿0.00000000023	$172.01K ₿0.9	$2.97M ₿25.78	$2.97M ₿25.78
2482	Mizar MZR	$0.0003971 ₿0.000000010	-8.34	$2.96M ₿45.04	$0.0004356 ₿0.000000011	$0.0003977 ₿0.000000010	$857.39 ₿0.13	$3.99M ₿103.06	$2.96M ₿45.04
2485	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,186	-2.37	$2.95M	$107,921	$105,374	$18.16K	$2.95M	$2.95M
2486	ScPrime SCP	$0.05252 ₿0.0000025	-0.17	$2.95M ₿137.29	$0.05272 ₿0.0000025	$0.05236 ₿0.0000023	$4.71K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2487	TONToken TON	$0.01097 ₿0.00000040	43.83	$2.94M ₿109.95	$0.01149 ₿0.00000044	$0.007627 ₿0.00000037	$66.07K ₿0.91	$4.39M ₿164.02	$2.94M ₿109.95
2488	Metronome MET	$0.3402 ₿0.000022	0.12	$2.94M ₿120.44	$0.3419 ₿0.000022	$0.3359 ₿0.000021	$3.26K ₿0.47	$4.89M ₿330.27	$2.94M ₿120.44
2489	Netvrk NETVR	$0.02923 ₿0.0000027	-2.27	$2.93M ₿175.9	$0.03082 ₿0.0000029	$0.02914 ₿0.0000026	$159.25K ₿2.49	$2.93M ₿274.49	$2.93M ₿175.9
2490	hi Dollar HI	$0.00009215 ₿0.0000000075	-1.04	$2.92M ₿28.14	$0.00009383 ₿0.0000000078	$0.00009168 ₿0.0000000074	$81.05K ₿1.88	$9.22M ₿73.5	$2.92M ₿28.14
2491	Emorya Finance EMR	$0.003818 ₿0.00000021	-0.52	$2.92M ₿0	$0.003893 ₿0.00000024	$0.003705 ₿0.00000021	$86.04K ₿8.33	$3.82M ₿6.69	$2.92M ₿0
2492	BitShares BTS	$0.001075 ₿0.000000055	-0.65	$2.92M ₿151.75	$0.001164 ₿0.000000057	$0.001066 ₿0.000000055	$183.75K ₿14.83	$3.22M ₿167.72	$2.92M ₿151.75
2493	Arsenal Fan Token AFC	$0.3316 ₿0.000031	-2.61	$2.91M ₿307.58	$0.3576 ₿0.000031	$0.3302 ₿0.000028	$682.54K ₿80.23	$13.25M ₿1.26K	$2.91M ₿307.58
2494	MSTR2100 MSTR	$0.1409	8.13	$2.91M	$0.1428	$0.1233	$1.07M	$2.91M	$2.91M
2496	AthenaDAO ATH	$0.3314 ₿0.000011	-5.11	$2.91M ₿93.53	$0.3505 ₿0.000012	$0.3317 ₿0.000011	$674.34 ₿0.01	$9.98M ₿359.83	$2.91M ₿93.53
2497	ZeroLend ZERO	$0.0000394	-4.53	$2.9M	$0.00004175	$0.00003922	$793.79K	$3.97M	$2.9M
2498	Refund RFD	$0.0000029 ₿0.00000000010	0.77	$2.9M ₿106.14	$0.000002969 ₿0.00000000010	$0.00000282 ₿0.00000000010	$112.81K ₿21.39	$2.9M ₿106.14	$2.9M ₿106.14
2501	Ispolink ISP	$0.0003167 ₿0.000000050	-3.64	$2.88M ₿151.61	$0.0003291 ₿0.000000051	$0.0003002 ₿0.000000049	$195.14K ₿7.3	$3.13M ₿504	$2.88M ₿151.61
2502	LEOX LEOX	$0.05686 ₿0.000017	-2.60	$2.88M ₿438.32	$0.05871 ₿0.000018	$0.05654 ₿0.000017	$1.12K ₿3.85	$2.88M ₿1.2K	$2.88M ₿438.32
2504	Radiant RXD	$0.000215 ₿0.000000028	-2.61	$2.88M ₿294.22	$0.0002292 ₿0.000000031	$0.0002128 ₿0.000000028	$116.61K ₿2.16	$2.88M ₿595.34	$2.88M ₿294.22
2505	Jester JEST	$2.89	-12.15	$2.88M	$3.29	$2.88	$4.58K	$2.88M	$2.88M
2508	LORDS LORDS	$0.01382 ₿0.0000023	-4.16	$2.86M ₿289.36	$0.01456 ₿0.0000024	$0.01381 ₿0.0000020	$1.71K ₿4.34	$4.15M ₿1.15K	$2.86M ₿289.36
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}