Page de résultats 18 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3151	KIRA Network KEX	$0.007613 ₿0.0000011	8.08	$1.71M ₿259.83	$0.007711 ₿0.0000012	$0.00698 ₿0.0000011	$19.75 ₿5.51	$2.28M ₿347.99	$1.71M ₿259.83
3152	DexCheck AI DCK	$0.002418 ₿0.0000012	-2.01	$1.7M ₿441.85	$0.002468 ₿0.0000013	$0.002387 ₿0.0000011	$849.16K ₿16.12	$2.32M ₿1.2K	$1.7M ₿441.85
3153	MARS4 MARS4	$0.000427 ₿0.000000027	19.27	$1.7M ₿108.67	$0.0005986 ₿0.000000029	$0.0003556 ₿0.000000025	$1.24M ₿2.98	$1.7M ₿108.67	$1.7M ₿108.67
3156	Rome ROME	$11.53 ₿0.00017	0	$1.69M ₿38.6	$11.53 ₿0.00017	$11.53 ₿0.00016	$0.05 ₿0	$1.69M ₿39.87	$1.69M ₿38.6
3159	BABB BAX	$0.00002116 ₿0.0000000019	-3.00	$1.69M ₿155.49	$0.00002256 ₿0.0000000020	$0.00002103 ₿0.0000000019	$20.66K ₿1.26	$1.69M ₿157.8	$1.69M ₿155.49
3160	VinuChain VC	$0.00368 ₿0.00000087	-0.37	$1.68M ₿121.79	$0.003826 ₿0.00000090	$0.003671 ₿0.00000086	$312.75K ₿20.28	$3.56M ₿868.41	$1.68M ₿121.79
3162	HELLO HELLO	$0.003171 ₿0.00000085	3.61	$1.68M ₿456.37	$0.003295 ₿0.00000090	$0.00306 ₿0.00000083	$59.64K ₿29	$3.17M ₿858.97	$1.68M ₿456.37
3164	Phoenixcoin PXC	$0.01809 ₿0.00000011	0.05	$1.68M ₿10.45	$0.01811 ₿0.00000011	$0.01807 ₿0.00000011	$5.04K ₿0	$1.68M ₿11.31	$1.68M ₿10.45
3165	Frodo the Virtual Samurai FROG	$0.0003364	10.66	$1.68M	$0.000338	$0.0003025	$23.3K	$1.68M	$1.68M
3167	Monkey Pox POX	$0.001665	3.13	$1.68M	$0.001762	$0.0016	$48.83	$1.68M	$1.68M
3170	PoSciDonDAO Token SCI	$0.3274	7.27	$1.68M	$0.3361	$0.3024	$510.91	$6.2M	$1.68M
3172	MSTR2100 MSTR	$0.08107	4.92	$1.67M	$0.08356	$0.07657	$433.48K	$1.67M	$1.67M
3176	Slam Token SLAM	$0.08039 ₿0.0000043	1.22	$1.67M ₿43.82	$0.08244	$0.07927	$39.92 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3177	Eesee ESE	$0.002698	-25.42	$1.67M	$0.003618	$0.002646	$655.56K	$1.84M	$1.67M
3179	Exactly Protocol EXA	$0.3827 ₿0.000020	2.56	$1.67M ₿4.27	$0.4057 ₿0.000020	$0.3698 ₿0.000019	$3.37K ₿0.05	$3.83M ₿203.69	$1.67M ₿4.27
3180	e-Radix EXRD	$0.001967 ₿0.00000099	0.32	$1.67M ₿1.14K	$0.001973 ₿0.0000010	$0.001723 ₿0.00000099	$12.35K ₿5.79	$1.67M ₿1.14K	$1.67M ₿1.14K
3181	Wrapped SUI (Universal) USUI	$1.61	0.41	$1.66M	$1.73	$1.59	$111.83K	$1.66M	$1.66M
3182	Beercoin BEER	$0.00000187	1.98	$1.66M	$0.00000198	$0.00000179	$21.17K	$1.66M	$1.66M
3183	LibertAI LTAI	$0.0958	4.36	$1.65M	$0.09905	$0.09102	$56.23	$2.51M	$1.65M
3186	PiP PIP	$2.1	4.73	$1.65M	$2.11	$2.01	$4.81K	$1.65M	$1.65M
3189	Biswap BSW	$0.003297 ₿0.0000016	-1.49	$1.64M ₿838.72	$0.003493 ₿0.0000017	$0.003264 ₿0.0000016	$4.82M ₿89.11	$1.9M ₿969.69	$1.64M ₿838.72
3191	Roundtable RTB	$0.002989 ₿0.00000022	-0.25	$1.64M ₿110.58	$0.003004 ₿0.00000022	$0.002969 ₿0.00000021	$31.75 ₿0.47	$2.99M ₿221.41	$1.64M ₿110.58
3193	Matrix AI Network MAN	$0.003469 ₿0.00000057	1.48	$1.64M ₿258.2	$0.00356 ₿0.00000062	$0.003414 ₿0.00000057	$90.6K ₿2.62	$2.68M ₿433.59	$1.64M ₿258.2
3195	Shiden Network SDN	$0.02408 ₿0.0000044	14.37	$1.63M ₿290.59	$0.02523 ₿0.0000046	$0.02094 ₿0.0000043	$30.08K ₿6.3	$2.09M ₿377	$1.63M ₿290.59
3197	Crypto Asset Governance Alliance CAGA	$0.00002574 ₿0.0000000079	-1.20	$1.63M ₿468.84	$0.00002888 ₿0.0000000080	$0.00002542 ₿0.0000000077	$66.88K ₿15.62	$2.57M ₿799.13	$1.63M ₿468.84
3201	HahaYes RIZO	$0.00000379	0.47	$1.61M	$0.000003999	$0.000003769	$45.76K	$1.61M	$1.61M
3203	AthenaDAO ATH	$0.1844 ₿0.000011	7.54	$1.61M ₿93.53	$0.1876 ₿0.000012	$0.1701 ₿0.000011	$2.46K ₿0.01	$5.53M ₿359.83	$1.61M ₿93.53
3204	Neurai XNA	$0.00009992 ₿0.000000037	-0.68	$1.61M ₿456	$0.0001009 ₿0.000000040	$0.00009982 ₿0.000000037	$23.25K ₿8.9	$1.61M ₿456	$1.61M ₿456
3206	Jester JEST	$1.61	0	$1.61M	$0	$0	$216.5	$1.61M	$1.61M
3207	CryptoAutos AUTOS	$0.002168	3.40	$1.6M	$0.002382	$0.002096	$75.27K	$2.16M	$1.6M
3210	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.21 ₿0.000013	$1.05 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3211	Zulu Network ZULU	$0.01103	-0.14	$1.59M	$0.01107	$0.01099	$74.19K	$11.02M	$1.59M
3214	Dopex Rebate Token RDPX	$1.17 ₿0.000077	6.49	$1.59M ₿105.92	$1.18 ₿0.000080	$1.09 ₿0.000077	$2.94 ₿0.01	$2.45M ₿163.27	$1.59M ₿105.92
3215	Silk SILK	$1.4 ₿0.000016	-0.18	$1.59M ₿63.29	$1.42 ₿0.000016	$1.39 ₿0.000015	$233.15K ₿5.09	$1.59M ₿63.28	$1.59M ₿63.29
3216	Biconomy Exchange Token BIT	$0.000005669 ₿0.000000000079	-2.06	$1.58M ₿23.86	$0.000005789 ₿0.000000000079	$0.00000566 ₿0.000000000076	$2.75M ₿10.93	$3.41M ₿50.99	$1.58M ₿23.86
3218	ADAMANT Messenger ADM	$0.01385 ₿0.00000044	-0.18	$1.58M ₿50.38	$0.01389 ₿0.00000044	$0.01383 ₿0.00000043	$25.28K ₿16.09	$1.58M ₿50.38	$1.58M ₿50.38
3219	GHOST by McAfee GHOST	$0.05565 ₿0.0000012	0.48	$1.58M ₿31.13	$0.05811 ₿0.0000013	$0.05444 ₿0.0000012	$1K ₿0.06	$1.58M ₿31.13	$1.58M ₿31.13
3224	Otherworld OWN	$0.04299	3.01	$1.57M	$0.04879	$0.04171	$22.54K	$44.46M	$1.57M
3226	Roko Network ROKO	$0.000007559 ₿0.00000000097	28.15	$1.57M ₿191.75	$0.000007559 ₿0.0000000010	$0.00000581 ₿0.00000000084	$76.27K ₿2.5	$2.79M ₿360.08	$1.57M ₿191.75
3227	CatSlap SLAP	$0.0003967	6.05	$1.57M	$0.0004078	$0.0003708	$247.26	$3M	$1.57M
3228	Nucleon xCFX XCFX	$0.1002 ₿0.0000056	2.31	$1.57M ₿97.9	$0.1048 ₿0.0000057	$0.09798 ₿0.0000053	$759.07 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
3233	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9169 ₿0.0000099	$0.8791 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3234	Ethos ETHOS	$0.0008904	1.34	$1.56M	$0.001056	$0.000859	$572.03	$4.45M	$1.56M
3235	Meta MTA	$0.03112 ₿0.00000079	-1.18	$1.55M ₿39.59	$0.03181 ₿0.00000090	$0.03032 ₿0.00000072	$47.97 ₿1.47	$2.63M ₿73.74	$1.55M ₿39.59
3236	COAL COAL	$0.07513	5.04	$1.55M	$0.08735	$0.0705	$17.47K	$1.55M	$1.55M
3238	Stargaze STARS	$0.0005456 ₿0.00000043	2.62	$1.55M ₿1.09K	$0.0005661 ₿0.00000044	$0.0005267 ₿0.00000039	$11.93K ₿9.18	$1.63M ₿1.31K	$1.55M ₿1.09K
3240	Bit Game Verse Token BGVT	$0.00002803 ₿0.00000000036	0.37	$1.55M ₿19.97	$0.00002913	$0.00002775	$84.79 ₿0	$1.56M ₿20.15	$1.55M ₿19.97
3241	DOLA Borrowing Right DBR	$0.05485 ₿0.0000024	-0.39	$1.54M ₿19.39	$0.05656 ₿0.0000024	$0.05472 ₿0.0000023	$34.34K ₿0.13	$2.42M ₿62.97	$1.54M ₿19.39
3244	renBTC RENBTC	$5,074.41 ₿1.00020	2.87	$1.54M ₿304.56	$5,267.01 ₿1.011	$4,892.38 ₿0.98	$1.23K ₿0.22	$1.54M ₿304.56	$1.54M ₿304.56
3248	Doge Eat Doge OMNOM	$0.000000004987 ₿0.0000000000029	5.52	$1.54M ₿934.22	$0.000000005178 ₿0.0000000000033	$0.000000004726 ₿0.0000000000029	$55.79K ₿30.55	$4.95M ₿3.01K	$1.54M ₿934.22
3249	LanaCoin LANA	$0.0004259 ₿0.0000000054	1.50	$1.54M ₿18.36	$0.0005085 ₿0.0000000055	$0.0004913 ₿0.0000000053	$0.03 ₿0.01	$3.2M ₿40.78	$1.54M ₿18.36
3250	Forgive Me Father $PURGE	$0.001921	-0.59	$1.54M	$0.00208	$0.001915	$92.24	$1.54M	$1.54M
3252	Rubidium RBD	$0.034 ₿0.00000064	1.37	$1.53M ₿29.92	$0.03558 ₿0.00000064	$0.02766 ₿0.00000052	$30.8K ₿0.4	$32.99M ₿643	$1.53M ₿29.92
3254	Gamium GMM	$0.00003134 ₿0.000000013	-0.71	$1.53M ₿606.37	$0.00003296 ₿0.000000014	$0.00003078 ₿0.000000013	$18.5K ₿6.51	$1.56M ₿619.01	$1.53M ₿606.37
3261	Young Peezy AKA Pepe PEEZY	$0.001524 ₿0.000000035	4.25	$1.52M ₿0	$0.001557 ₿0.000000049	$0.001449 ₿0.000000018	$115.56 ₿4.14	$1.52M ₿35.28	$1.52M ₿0
3262	PlayDapp PDA	$0.002375 ₿0.0000017	2.46	$1.52M ₿1.04K	$0.00261 ₿0.0000018	$0.002299 ₿0.0000017	$361.77K ₿84.32	$1.66M ₿1.24K	$1.52M ₿1.04K
3264	Shrapnel SHRAP	$0.0009772 ₿0.0000035	0.12	$1.52M ₿1.54K	$0.001003 ₿0.0000037	$0.0009458 ₿0.0000034	$56.58K ₿26.34	$2.95M ₿10.57K	$1.52M ₿1.54K
3265	Draggin Karma Points DKP	$0.0003813	0.84	$1.52M	$0.0004165	$0.0003739	$707.39	$3.05M	$1.52M
3268	XNET Mobile XNET	$0.01103	-1.32	$1.52M	$0.01187	$0.01008	$82.05K	$14.43M	$1.52M
3269	Token Metrics AI TMAI	$0.0001875	-1.49	$1.52M	$0.0001939	$0.0001833	$12.88K	$1.87M	$1.52M
3270	WeatherXM WXM	$0.05753	12.85	$1.52M	$0.05737	$0.05073	$104.8K	$5.59M	$1.52M
3271	Router Protocol ROUTE	$0.002336	2.07	$1.51M	$0.002367	$0.002269	$595.37K	$2.29M	$1.51M
3273	Shutter SHU	$0.003977 ₿0.0000016	-12.46	$1.51M ₿126.08	$0.0046 ₿0.0000019	$0.003939 ₿0.0000013	$51.67K ₿14.35	$3.99M ₿1.67K	$1.51M ₿126.08
3274	DogeGF DOGEGF	$0.000000000055 ₿0.0000000000000026	6.32	$1.51M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000051 ₿0.0000000000000026	$1.83K ₿0.74	$1.79M ₿87.86	$1.51M ₿71.84
3275	Banano BAN	$0.0009333 ₿0.00000011	-4.17	$1.51M ₿173.45	$0.001013 ₿0.00000011	$0.0009336 ₿0.00000010	$27.54K ₿0.37	$1.79M ₿212.65	$1.51M ₿173.45
3276	Game Meteor Coin GMTO	$0.0001299	20.37	$1.5M	$0.0001537	$0.0001079	$8.59K	$12.86M	$1.5M
3277	Andy ANDY	$0.001507 ₿0.00000035	6.84	$1.5M ₿0	$0.001574 ₿0.00000040	$0.001402 ₿0.00000017	$1.12K ₿36.67	$1.5M ₿340.48	$1.5M ₿0
3279	Keep3rV1 KP3R	$3.16 ₿0.0014	4.77	$1.5M ₿763.75	$3.28 ₿0.0015	$2.96 ₿0.0013	$76.7K ₿482.94	$1.5M ₿763.75	$1.5M ₿763.75
3280	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001495	0.40	$1.5M	$0.001626	$0.001467	$3.01K	$1.5M	$1.5M
3281	SafeCoin SAFE	$0.0481 ₿0.0000015	5.31	$1.5M ₿49.01	$0.04842 ₿0.0000016	$0.04326 ₿0.0000012	$4.41 ₿0	$1.5M ₿49.01	$1.5M ₿49.01
3282	Ethernity Chain ERN	$0.04994 ₿0.000089	5.05	$1.5M ₿1.84K	$0.05148 ₿0.000094	$0.04754 ₿0.000089	$292.22 ₿66.47	$1.5M ₿2.67K	$1.5M ₿1.84K
3284	yesnoerror YNE	$0.001498	5.75	$1.5M	$0.001532	$0.001407	$494.55K	$1.5M	$1.5M
3285	Reflexer Ungovernance Token FLX	$1.81 ₿0.00010	9.70	$1.5M ₿95.07	$1.82 ₿0.00010	$1.64 ₿0.00010	$2.46K ₿0.61	$1.74M ₿102.91	$1.5M ₿95.07
3287	MAGA Hat MAGA	$0.00000365	6.06	$1.5M	$0.000003689	$0.00000336	$263.53K	$1.51M	$1.5M
3288	EarnBet EBET	$0.0003464 ₿0.000000021	-2.20	$1.49M ₿101.72	$0.0003562 ₿0.000000021	$0.000345 ₿0.000000021	$748.49 ₿0.05	$2.4M ₿159.01	$1.49M ₿101.72
3290	Zygo The Frog ZYGO	$0.001498	2.85	$1.49M	$0.001533	$0.000009089	$104.95K	$1.49M	$1.49M
3291	Hydro Protocol HDRO	$0.00346 ₿0.0000059	0.60	$1.49M ₿716.53	$0.003625 ₿0.0000059	$0.003408 ₿0.0000055	$19.25K ₿4.69	$3.46M ₿5.93K	$1.49M ₿716.53
3293	Veno ETH VETH	$3,317.27	6.79	$1.49M	$3,394.35	$3,084.59	$16K	$1.49M	$1.49M
3295	Snake SNK	$0.01781	0	$1.49M	$0	$0	$3.97	$1.49M	$1.49M
3296	Levana LVN	$0.001862 ₿0.0000017	3.10	$1.49M ₿66.97	$0.001935 ₿0.0000017	$0.001798 ₿0.0000016	$56.85 ₿39.57	$1.86M ₿1.75K	$1.49M ₿66.97
3298	UFO Gaming UFO	$0.00000005762 ₿0.000000000017	19.28	$1.48M ₿457.39	$0.00000005775 ₿0.000000000018	$0.00000004762 ₿0.000000000017	$44.41K ₿8.7	$1.48M ₿457.39	$1.48M ₿457.39
3302	RWA Inc. RWA	$0.004256	0.84	$1.47M	$0.004412	$0.004198	$144.2K	$4.18M	$1.47M
3306	Quadrant Protocol EQUAD	$0.002707 ₿0.00000010	6.41	$1.47M ₿56.27	$0.003124	$0.002517	$495.39 ₿0.01	$2.71M ₿103.59	$1.47M ₿56.27
3308	Allbridge ABR	$0.07236 ₿0.0000055	2.97	$1.47M ₿54.31	$0.0737 ₿0.0000058	$0.07027 ₿0.0000052	$2.68K ₿0.33	$7M ₿541.97	$1.47M ₿54.31
3312	Cardstack CARD	$0.0004877 ₿0.000000010	7.36	$1.46M ₿32.28	$0.0005629 ₿0.000000010	$0.0004514 ₿0.0000000094	$38.11K ₿0.57	$2.93M ₿64.58	$1.46M ₿32.28
3316	Amocucinare AMORE	$0.001529	6.13	$1.45M	$0.001539	$0.001432	$1.64K	$1.51M	$1.45M
3320	Archway ARCH	$0.002274 ₿0.0000024	0.76	$1.45M ₿755.52	$0.002302 ₿0.0000025	$0.002256 ₿0.0000023	$118.52K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3326	0xGasless 0XGAS	$0.1312 ₿0.0000070	-3.15	$1.44M ₿77.29	$0.1396 ₿0.0000078	$0.1304 ₿0.0000068	$3.35K ₿0.41	$1.44M ₿77.29	$1.44M ₿77.29
3328	TOP Network TOP	$0.00009619 ₿0.0000000040	0.19	$1.44M ₿16.57	$0.00009736 ₿0.0000000041	$0.00009569 ₿0.0000000038	$125.03K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3329	OpenOcean OOE	$0.002873 ₿0.00000029	0.64	$1.44M ₿148.08	$0.00289 ₿0.00000029	$0.002807 ₿0.00000029	$41.32K ₿5.56	$2.85M ₿293.51	$1.44M ₿148.08
3330	Massa MAS	$0.003669	-0.65	$1.43M	$0.003853	$0.003574	$195.65K	$4.04M	$1.43M
3332	Tidecoin TDC	$0.07662	7.70	$1.43M	$0.07682	$0.07016	$516.39	$1.43M	$1.43M
3333	PirateCash PIRATE	$0.02118 ₿0.00000036	0.13	$1.43M ₿20.99	$0.02139 ₿0.00000036	$0.02096 ₿0.00000035	$225.36K ₿0.13	$2.22M ₿38.45	$1.43M ₿20.99
3335	Fren Pet FP	$0.1957 ₿0.00018	8.38	$1.43M ₿0	$0.1966 ₿0.00023	$0.1805 ₿0.00012	$4.12K ₿137.32	$1.43M ₿1.81K	$1.43M ₿0
3336	00 Token 00	$0.006145 ₿0.0000018	1.77	$1.43M ₿418.51	$0.006417 ₿0.0000022	$0.006016 ₿0.0000014	$60.38K ₿115.6	$6.14M ₿1.8K	$1.43M ₿418.51
3337	Darwinia Network Native Token RING	$0.0008401 ₿0.000000072	3.53	$1.43M ₿129.65	$0.0008601 ₿0.000000075	$0.0007958 ₿0.000000071	$21.13K ₿5.69	$1.76M ₿174.83	$1.43M ₿129.65
3338	TITAN TITAN	$0.05406	-0.27	$1.43M	$0.05736	$0.05353	$3.95K	$2.16M	$1.43M
3339	Honk HONK	$0.001438 ₿0.000000090	3.15	$1.43M ₿86.83	$0.001514 ₿0.00000010	$0.001374 ₿0.000000088	$4.49K ₿2.16	$1.44M ₿89.52	$1.43M ₿86.83
3342	OSMI OSMI	$0.005857	-10.89	$1.42M	$0.00667	$0.005851	$1.58K	$1.52M	$1.42M
3343	Shrub SHRUB	$0.001509	2.51	$1.42M	$0.001578	$0.001459	$356.43K	$1.43M	$1.42M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}