Page de résultats 18 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2037	PLAY PLAY	$0.005699	-2.57	$4.3M	$0.005931	$0.005571	$5K	$5.71M	$4.3M
2038	BitKan KAN	$0.0007855 ₿0.000000015	-0.71	$4.28M ₿84.72	$0.0007934 ₿0.000000016	$0.0007796 ₿0.000000015	$121.31K ₿4.99	$7.86M ₿155.38	$4.28M ₿84.72
2039	Dingocoin DINGO	$0.00003996 ₿0.00000000024	-0.82	$4.3M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$164.04K ₿0.9	$4.3M ₿25.78	$4.3M ₿25.78
2040	Kepple [OLD] QLC	$0.007151 ₿0.00000026	0.03	$4.29M ₿157.24	$0.007158	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2041	ZambesiGold ZGD	$0.102 ₿0.0000013	-3.76	$4.28M ₿56.11	$0.106 ₿0.0000013	$0.098 ₿0.0000011	$4.95K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2042	Morpho eUSD MEUSD	$1.02	0.05	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2043	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2044	BlueMove MOVE	$0.01953 ₿0.0000010	0.38	$4.25M ₿138.65	$0.01997 ₿0.0000014	$0.01849 ₿0.00000094	$59.05K ₿0.83	$5.86M ₿314.51	$4.25M ₿138.65
2045	Numerico NWC	$0.02746 ₿0.0000021	0.24	$4.27M ₿370.47	$0.02749 ₿0.0000024	$0.02688 ₿0.0000020	$92.16K ₿7.8	$7.27M ₿590.34	$4.27M ₿370.47
2046	360noscope420blazeit MLG	$0.004257	-8.70	$4.25M	$0.004913	$0.004024	$900.27K	$4.25M	$4.25M
2047	Hoge Finance HOGE	$0.00001023 ₿0.00000000039	7.49	$4.25M ₿162.28	$0.00001047 ₿0.00000000040	$0.00000952 ₿0.00000000038	$2.93K ₿0.27	$4.25M ₿162.28	$4.25M ₿162.28
2048	Tardi TARDI	$0.004211	34.09	$4.27M	$0.00445	$0.002905	$198.96K	$4.27M	$4.27M
2050	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$8.61K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2051	DeFiChain DFI	$0.004803 ₿0.0000011	3.28	$4.22M ₿963.87	$0.005315 ₿0.0000011	$0.00465 ₿0.0000010	$35.16K ₿65.11	$5.76M ₿1.33K	$4.22M ₿963.87
2052	Afreum AFR	$0.0007467 ₿0.000000015	12.68	$4.22M ₿88.31	$0.0006969 ₿0.000000015	$0.000662 ₿0.000000014	$4.37K ₿2.83	$5.97M ₿125.04	$4.22M ₿88.31
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04901 ₿0.00000052	$0.04645 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Catbal CATBAL	$4.22	-2.07	$4.21M	$4.36	$4.09	$104.18K	$4.21M	$4.21M
2055	Fluxbot FLUXB	$0.009742 ₿0.0000013	-0.78	$4.21M ₿0	$0.00992 ₿0.0000014	$0.00953 ₿0.0000012	$81.04K ₿5.26	$4.88M ₿683.77	$4.21M ₿0
2056	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004199	-6.57	$4.2M	$0.005048	$0.004169	$8.13K	$4.2M	$4.2M
2057	AlphaKEK.AI AIKEK	$0.01774 ₿0.00000023	-2.08	$4.21M ₿0	$0.01863 ₿0.00000026	$0.01734 ₿0.00000022	$8.02K ₿0.95	$4.21M ₿58.68	$4.21M ₿0
2058	AVC AVC	$0.001269	-5.23	$4.18M	$0.001341	$0.001268	$77.89K	$12.7M	$4.18M
2059	Stargaze STARS	$0.001565 ₿0.00000043	2.09	$4.18M ₿1.09K	$0.001566 ₿0.00000044	$0.001529 ₿0.00000039	$20.83K ₿9.18	$4.67M ₿1.31K	$4.18M ₿1.09K
2060	RWA Inc. RWA	$0.01527	-4.49	$4.18M	$0.01645	$0.01507	$286.44K	$15.17M	$4.18M
2061	Project89 PROJECT89	$0.004186	6.84	$4.15M	$0.004466	$0.003552	$460.86K	$4.15M	$4.15M
2062	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2063	RocketX Exchange RVF	$0.04278 ₿0.0000063	-1.71	$4.13M ₿627.52	$0.04353 ₿0.0000065	$0.04202 ₿0.0000061	$55.15K ₿2.39	$4.22M ₿627.52	$4.13M ₿627.52
2065	Step App FITFI	$0.001623 ₿0.00000015	-1.83	$4.11M ₿389.14	$0.001715 ₿0.00000016	$0.001621 ₿0.00000015	$1.74M ₿65.95	$7.48M ₿707.53	$4.11M ₿389.14
2066	FutureCoin FUTURE	$0.1065 ₿0.0000013	-3.95	$4.11M ₿50.67	$0.1131 ₿0.0000013	$0.1064 ₿0.0000012	$15.25 ₿0	$12.75M ₿157.28	$4.11M ₿50.67
2067	00 Token 00	$0.01764 ₿0.0000018	6.37	$4.1M ₿418.51	$0.02024 ₿0.0000022	$0.01649 ₿0.0000014	$1.17M ₿115.6	$17.64M ₿1.8K	$4.1M ₿418.51
2068	Swash SWASH	$0.004124 ₿0.00000031	0.23	$4.1M ₿307.89	$0.004155 ₿0.00000035	$0.004062 ₿0.00000031	$105.26K ₿3.96	$4.12M ₿319.32	$4.1M ₿307.89
2069	Quantoz EURQ EURQ	$1.13	-0.33	$4.09M	$1.14	$1.13	$1.11M	$16.98M	$4.09M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.498 ₿0.0000053	$0.2033 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Matrix AI Network MAN	$0.008856 ₿0.00000057	-2.59	$4.08M ₿258.2	$0.009092 ₿0.00000062	$0.00879 ₿0.00000057	$89.64K ₿2.62	$6.73M ₿433.59	$4.08M ₿258.2
2072	BOSAGORA BOA	$0.007438 ₿0.00000033	-0.30	$4.08M ₿140.43	$0.007486 ₿0.00000033	$0.007352 ₿0.00000032	$105.98K ₿3.29	$9.39M ₿297.83	$4.08M ₿140.43
2074	Astroport ASTRO	$0.009603 ₿0.0000022	4.10	$4.06M ₿969.85	$0.009705 ₿0.0000023	$0.009191 ₿0.0000022	$23.83K ₿2.1	$10.54M ₿2.52K	$4.06M ₿969.85
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.7 ₿0.000018	$1.64 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Fud the Pug FUD	$0.00000007076 ₿0.0000000000061	15.06	$4.07M ₿0	$0.00000007233 ₿0.0000000000070	$0.00000005977 ₿0.0000000000056	$114.52K ₿22.64	$5.34M ₿616.68	$4.07M ₿0
2076	HELLO HELLO	$0.007636 ₿0.00000085	-0.70	$4.06M ₿456.37	$0.007773 ₿0.00000090	$0.007611 ₿0.00000083	$133.6K ₿29	$7.63M ₿858.97	$4.06M ₿456.37
2077	Panther Protocol ZKP	$0.01205 ₿0.00000042	1.95	$4.05M ₿142.24	$0.01225 ₿0.00000043	$0.01182 ₿0.00000041	$178.21K ₿5.8	$4.05M ₿142.24	$4.05M ₿142.24
2078	Parrot USD PAI	$0.9686 ₿0.000014	-0.04	$4.05M ₿60.81	$0.969 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2080	Musk It MUSKIT	$0.004048	-20.97	$4.04M	$0.005122	$0.003621	$723.47K	$4.04M	$4.04M
2081	Optim Finance O	$0.23	5.86	$4.04M	$0.2319	$0.2114	$2.24K	$5.75M	$4.04M
2082	XCAD Network XCAD	$0.05834 ₿0.000014	5.39	$4.05M ₿755.38	$0.05902 ₿0.000015	$0.05505 ₿0.000014	$640.49K ₿94.35	$11.58M ₿2.92K	$4.05M ₿755.38
2083	Djed DJED	$1 ₿0.000014	0.20	$4.03M ₿58.65	$1.03 ₿0.000014	$0.9891 ₿0.000014	$271.64K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2084	FOMO FOMO	$0.0000405	3.88	$3.96M	$0.0000567	$0.0000388	$1.14M	$3.96M	$3.96M
2085	MAGA Hat MAGA	$0.000009809	3.81	$4.02M	$0.00001185	$0.000009429	$4.25M	$4.05M	$4.02M
2086	Shina Inu SHI	$0.0000002873 ₿0.000000000011	3.23	$4.02M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002783 ₿0.000000000011	$6.33K ₿0.54	$4.16M ₿168.83	$4.02M ₿163.43
2087	Shade Protocol SHD	$0.8553 ₿0.000085	-1.40	$4.02M ₿227.79	$0.8675 ₿0.000087	$0.8375 ₿0.000083	$433.1K ₿4.98	$8.55M ₿857.81	$4.02M ₿227.79
2088	MahaDAO MAHA	$0.6529 ₿0.000032	-0.30	$4.02M ₿172.33	$0.6591 ₿0.000032	$0.6522 ₿0.000031	$208.16K ₿6.07	$6.46M ₿322.03	$4.02M ₿172.33
2089	NFT Worlds WRLD	$0.007302 ₿0.0000010	9.04	$4.01M ₿566.96	$0.008757 ₿0.0000010	$0.006592 ₿0.0000010	$7.1K ₿0.66	$36.51M ₿5.16K	$4.01M ₿566.96
2090	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,792.1	-0.89	$4.01M	$1,832.39	$1,755.06	$408.4	$4.01M	$4.01M
2091	Garden SEED	$0.3215 ₿0.0000064	-1.34	$4M ₿68	$0.3308 ₿0.0000065	$0.3162 ₿0.0000059	$5.27 ₿1.02	$47.27M ₿944.1	$4M ₿68
2092	Heurist HEU	$0.0305	-19.20	$4M	$0.03775	$0.02922	$280.62K	$30.54M	$4M
2094	Koinos KOIN	$0.04863 ₿0.000011	-14.79	$3.99M ₿468.65	$0.05929 ₿0.000012	$0.04639 ₿0.000011	$8.17K ₿1.97	$3.99M ₿468.65	$3.99M ₿468.65
2095	Everdome DOME	$0.0001441 ₿0.0000000076	4.47	$4M ₿206.46	$0.0001441 ₿0.0000000078	$0.0001353 ₿0.0000000076	$443.08K ₿7.95	$14.42M ₿765.08	$4M ₿206.46
2096	Ispolink ISP	$0.0004459 ₿0.000000050	-6.30	$3.99M ₿151.61	$0.0004802 ₿0.000000051	$0.0004328 ₿0.000000049	$473.46K ₿7.3	$4.41M ₿504	$3.99M ₿151.61
2097	LocalCoinSwap LCS	$0.1043 ₿0.0000012	20.02	$3.99M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$7.85K ₿0.08	$7.59M ₿93.37	$3.99M ₿49.11
2098	HahaYes RIZO	$0.00000953	-7.34	$3.99M	$0.00001039	$0.000009219	$120.38K	$3.99M	$3.99M
2099	Zephyr Protocol ZEPH	$0.5969 ₿0.00020	1.05	$3.99M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$113.02K ₿13.01	$3.99M ₿728.8	$3.99M ₿728.8
2100	Skeb SKEB	$0.0004428 ₿0.000000021	-1.54	$3.97M ₿131.14	$0.0004505 ₿0.000000021	$0.0004404 ₿0.000000020	$16.44K ₿4.24	$4.42M ₿213.27	$3.97M ₿131.14
2101	Nash Exchange NEX	$0.09253 ₿0.0000022	-0.80	$3.97M ₿94.14	$0.09431 ₿0.0000023	$0.08533 ₿0.0000020	$2.2K ₿0.12	$4.63M ₿111.24	$3.97M ₿94.14
2102	Shrub SHRUB	$0.004191	0.77	$3.95M	$0.004619	$0.004083	$1.5M	$3.98M	$3.95M
2103	RabbitX RBX	$0.006602 ₿0.0000013	-2.19	$3.96M ₿498.61	$0.006772 ₿0.0000014	$0.006601 ₿0.0000013	$89.7K ₿2.14	$6.6M ₿1.37K	$3.96M ₿498.61
2104	Luckycoin LKY	$0.2182	-1.67	$3.98M	$0.2466	$0.2067	$197.93K	$3.98M	$3.98M
2105	BountyMarketCap BMC	$0.03956 ₿0.0000011	-0.45	$3.96M ₿113.85	$0.04036 ₿0.0000011	$0.03859 ₿0.0000011	$8.77K ₿0.26	$3.96M ₿113.85	$3.96M ₿113.85
2106	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.26	$3.95M ₿98.31	$41.85 ₿0.00047	$40.68 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2107	XNET Mobile XNET	$0.03627	1.83	$3.94M	$0.038	$0.03459	$45.68K	$47.58M	$3.94M
2108	Rejuve.AI RJV	$0.007331 ₿0.00000049	5.57	$3.94M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$751.58K ₿6.67	$7.35M ₿496.24	$3.94M ₿266.12
2109	FRIC FRIC	$0.003935	-1.92	$3.93M	$0.004276	$0.003633	$438.38K	$3.93M	$3.93M
2110	Argentine Football Association Fan Token ARG	$0.6274 ₿0.000031	-1.78	$3.94M ₿147.44	$0.6418 ₿0.000031	$0.6244 ₿0.000029	$1.58M ₿25.94	$12.55M ₿624.39	$3.94M ₿147.44
2111	aixCB by Virtuals AIXCB	$0.003979	-11.17	$3.95M	$0.0045	$0.003492	$67.33K	$3.95M	$3.95M
2112	Utility Web3Shot UW3S	$0.1591 ₿0.0000025	1.37	$3.93M ₿63.62	$0.1601 ₿0.0000026	$0.1486 ₿0.0000024	$7.17K ₿0.04	$1.59B ₿25.75K	$3.93M ₿63.62
2114	Neurai XNA	$0.0002658 ₿0.000000037	-1.16	$3.93M ₿456	$0.0002728 ₿0.000000040	$0.0002552 ₿0.000000037	$65.44K ₿8.9	$3.93M ₿456	$3.93M ₿456
2116	Audit AUDIT	$0.03914	0.80	$3.91M	$0.03949	$0.03652	$260.96	$3.91M	$3.91M
2117	Napoli Fan Token NAP	$0.905 ₿0.000044	4.11	$3.91M ₿95.25	$0.9647 ₿0.000048	$0.8518 ₿0.000040	$1.33M ₿98.82	$9.05M ₿445.15	$3.91M ₿95.25
2118	Andy ANDY	$0.003908 ₿0.00000035	-0.80	$3.91M ₿0	$0.004181 ₿0.00000040	$0.003456 ₿0.00000017	$100.38K ₿36.67	$3.91M ₿340.48	$3.91M ₿0
2119	Stride Staked TIA STTIA	$3.22 ₿0.00016	4.73	$3.91M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$29.8K ₿5.39	$3.91M	$3.91M ₿0
2121	Shiden Network SDN	$0.05964 ₿0.0000044	1.63	$3.88M ₿290.59	$0.05964 ₿0.0000046	$0.05764 ₿0.0000043	$23.24K ₿6.3	$5.08M ₿377	$3.88M ₿290.59
2122	Sharpe AI SAI	$0.01364	4.33	$3.87M	$0.01403	$0.01241	$306.24K	$13.63M	$3.87M
2123	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.31	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$112.26K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2124	Molecules of Korolchuk IP-NFT VITA-FAST	$3.87 ₿0.000078	-6.20	$3.87M ₿78.43	$4.19	$3.75	$242 ₿0	$3.87M ₿78.43	$3.87M ₿78.43
2125	Santiment Network Token SAN	$0.06039 ₿0.0000017	-0.85	$3.87M ₿110.64	$0.1622 ₿0.0000017	$0.1613 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2126	Blendr Network BLENDR	$0.09685 ₿0.000039	-4.54	$3.88M ₿1.6K	$0.1039 ₿0.000044	$0.09378 ₿0.000036	$89.58K ₿45.48	$4.06M ₿1.64K	$3.88M ₿1.6K
2128	Dogechain DC	$0.00009738 ₿0.000000011	-6.12	$3.85M ₿331.9	$0.000104 ₿0.000000012	$0.00009417 ₿0.000000011	$1.22M ₿38.95	$16.51M ₿2.01K	$3.85M ₿331.9
2130	ParagonsDAO PDT	$0.03089 ₿0.0000023	-4.80	$3.84M ₿293.88	$0.03286 ₿0.0000024	$0.03049 ₿0.0000023	$4.87K ₿0.3	$4.43M ₿384.5	$3.84M ₿293.88
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Karura KAR	$0.03298 ₿0.0000022	7.67	$3.83M ₿236.77	$0.03325 ₿0.0000025	$0.03046 ₿0.0000022	$104.32K ₿4.34	$5.25M ₿241.83	$3.83M ₿236.77
2133	Piteas PTS	$0.05494 ₿0.0000013	0.29	$3.83M ₿90.2	$0.05635 ₿0.0000014	$0.05389 ₿0.0000013	$747.12 ₿0.24	$5.47M ₿139.63	$3.83M ₿90.2
2136	Decubate DCB	$0.01018 ₿0.0000018	-2.03	$3.8M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$41.88K ₿16.53	$10.18M ₿1.86K	$3.8M ₿629.42
2137	DeFinity DEFX	$0.0248 ₿0.00000060	-4.62	$3.8M ₿93.24	$0.0264 ₿0.00000061	$0.0248 ₿0.00000058	$377.36 ₿0.11	$4.26M ₿104.47	$3.8M ₿93.24
2138	Wownero WOW	$0.04225 ₿0.0000014	2.23	$3.8M ₿120.48	$0.04273 ₿0.0000015	$0.0413 ₿0.0000014	$864.19 ₿0.08	$3.8M ₿269.09	$3.8M ₿120.48
2139	AlphBanX ABX	$0.04399	0.99	$3.79M	$0.04409	$0.0424	$155.32K	$4.4M	$3.79M
2141	Seedworld SWORLD	$0.0005466	-0.71	$3.78M	$0.0005691	$0.000513	$26.4K	$10.93M	$3.78M
2142	Zygo The Frog ZYGO	$0.003773	-10.46	$3.77M	$0.004251	$0.003676	$5.08K	$3.77M	$3.77M
2143	Bitcoin on Base BTCB	$0.2412	-2.23	$3.77M	$0.2488	$0.2257	$29.04K	$3.77M	$3.77M
2144	Solama SOLAMA	$0.005571 ₿0.00000031	-4.92	$3.76M ₿210.78	$0.006127 ₿0.00000033	$0.005351 ₿0.00000031	$69.84K ₿4.18	$3.76M ₿213.94	$3.76M ₿210.78
2145	AgentTank TANK	$0.00374	3.40	$3.73M	$0.004417	$0.003261	$1.94M	$3.73M	$3.73M
2146	Dero DERO	$0.296 ₿0.000061	-1.65	$3.75M ₿718.66	$0.3046 ₿0.000057	$0.2895 ₿0.000052	$9.22K ₿2.66	$5.45M ₿1.04K	$3.75M ₿718.66
2150	MOEW MOEW	$0.000534 ₿0.000000022	-8.42	$3.76M ₿0	$0.0006018 ₿0.000000028	$0.0005107 ₿0.000000021	$1.55M ₿8.57	$3.76M ₿222.95	$3.76M ₿0
2152	Edgevana Staked SOL EDGESOL	$179.94 ₿0.0026	-0.89	$3.74M ₿0	$182.57 ₿0.0028	$174.73 ₿0.0026	$3.53K ₿0	$3.74M ₿0.29	$3.74M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}