Page de résultats 18 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3041	Music by Virtuals MUSIC	$0.002155	37.55	$2.15M	$0.002568	$0.00156	$287.24K	$2.15M	$2.15M
3046	Pirate Nation Token PIRATE	$0.009766	2.29	$2.14M	$0.01009	$0.00919	$461.25K	$9.41M	$2.14M
3048	WeatherXM WXM	$0.08266	-2.60	$2.13M	$0.0854	$0.08027	$66.15K	$8.27M	$2.13M
3050	Rainbow Bridged DAI (Near Protocol) DAI	$0.9989	0.09	$2.13M	$1.01	$0.9846	$137.99K	$2.13M	$2.13M
3058	OmniFlix Network FLIX	$0.004243 ₿0.0000018	-25.98	$2.12M ₿0	$0.005733 ₿0.0000021	$0.003695 ₿0.0000016	$4.54K ₿1.89	$2.33M ₿743.86	$2.12M ₿0
3059	Asymmetry Finance ASF	$0.1637	7.12	$2.11M	$0.1658	$0.1335	$85.92K	$8.35M	$2.11M
3061	Dtravel TRVL	$0.004696 ₿0.0000010	-0.64	$2.12M ₿317.13	$0.004827 ₿0.0000011	$0.004331 ₿0.0000010	$583.56K ₿2.81	$4.69M ₿1.04K	$2.12M ₿317.13
3062	Trabzonspor Fan Token TRA	$0.2871 ₿0.000019	2.72	$2.11M ₿146.57	$0.2877 ₿0.000019	$0.276 ₿0.000018	$206.93K ₿36.02	$2.87M ₿193.34	$2.11M ₿146.57
3067	Xend Finance RWA	$0.01047 ₿0.0000033	-6.64	$2.09M ₿395.27	$0.01176 ₿0.0000036	$0.01034 ₿0.0000033	$118.91K ₿13.89	$2.09M ₿676.28	$2.09M ₿395.27
3068	Stryke SYK	$0.03016 ₿0.0000058	1.65	$2.09M ₿0	$0.03048 ₿0.0000060	$0.028 ₿0.0000057	$852.7 ₿0.87	$2.09M	$2.09M ₿0
3069	SolForge Fusion SFG	$0.3024	-2.24	$2.08M	$0.3258	$0.2993	$22.35K	$25.53M	$2.08M
3070	Openfabric AI OFN	$0.004178 ₿0.0000061	0.48	$2.09M ₿379.29	$0.004381 ₿0.0000066	$0.004134 ₿0.0000061	$98.22K ₿16.88	$2.09M ₿3.09K	$2.09M ₿379.29
3071	Stargaze STARS	$0.0007422 ₿0.00000043	10.43	$2.09M ₿1.09K	$0.0007512 ₿0.00000044	$0.0006618 ₿0.00000039	$17.69K ₿9.18	$2.21M ₿1.31K	$2.09M ₿1.09K
3072	Elixir deUSD DEUSD	$0.02285	-15.88	$2.09M	$0.06063	$0.02262	$29.89K	$2.09M	$2.09M
3075	Neutrino XTN	$0.02166 ₿0.00000065	3.50	$2.08M ₿48.76	$0.02227 ₿0.00000070	$0.02025 ₿0.00000063	$1.06K ₿0.37	$2.08M ₿48.76	$2.08M ₿48.76
3076	Quadrant Protocol EQUAD	$0.003807 ₿0.00000010	-9.85	$2.07M ₿56.27	$0.004376	$0.003536	$567.55 ₿0.01	$3.81M ₿103.59	$2.07M ₿56.27
3077	Wrapped Ampleforth WAMPL	$1.44 ₿0.00043	7.52	$2.08M ₿277.92	$1.47 ₿0.00044	$1.29 ₿0.00041	$41.5K ₿7.02	$2.08M ₿277.92	$2.08M ₿277.92
3080	Aki Network AKI	$0.001225 ₿0.00000024	0.28	$2.08M ₿0	$0.00132 ₿0.00000026	$0.001101 ₿0.00000024	$9.1K ₿33.09	$2.46M	$2.08M ₿0
3082	Super Champs CHAMP	$0.002268	-0.45	$2.07M	$0.002306	$0.002248	$389.93K	$2.27M	$2.07M
3085	MContent MCONTENT	$0.000000000561 ₿0.000000000000027	2.79	$2.07M ₿101.02	$0.000000000562 ₿0.000000000000028	$0.000000000537 ₿0.000000000000025	$148.48 ₿9.68	$3.38M ₿165.2	$2.07M ₿101.02
3089	SolanaHub staked SOL RASOL	$183.05	2.57	$2.06M	$187.58	$172.16	$788.6	$2.06M	$2.06M
3090	Troll TROLL	$0.000000002144 ₿0.00000000000050	0.65	$2.06M ₿490.63	$0.000000002234 ₿0.00000000000061	$0.000000001981 ₿0.00000000000050	$143.33K ₿441.86	$2.06M ₿490.84	$2.06M ₿490.63
3091	Mobius MOBI	$0.004006 ₿0.00000016	3.31	$2.06M ₿84.76	$0.004208 ₿0.00000016	$0.003759 ₿0.00000015	$12.89K ₿0.42	$3.56M ₿146.43	$2.06M ₿84.76
3092	Chain-key Bridged USDC (ICP) CKUSDC	$1.01	-1.52	$2.06M	$1.09	$0.9781	$2.04M	$2.06M	$2.06M
3094	Napoli Fan Token NAP	$0.396 ₿0.000044	2.22	$2.06M ₿95.25	$0.403 ₿0.000048	$0.3795 ₿0.000040	$230K ₿98.82	$3.96M ₿445.15	$2.06M ₿95.25
3098	wanBTC WANBTC	$103,071 ₿1.0035	0.79	$2.05M ₿0	$104,351 ₿1.022	$99,599 ₿0.98	$31.4K ₿0.3	$2.05M	$2.05M ₿0
3099	Prism PRISM	$0.001075 ₿0.000000051	46.68	$1.97M ₿95.37	$0.001177 ₿0.000000053	$0.0007306 ₿0.000000049	$19.9K ₿0.28	$2.06M ₿99.45	$1.97M ₿95.37
3100	Saber SBR	$0.0009225 ₿0.000000053	-2.67	$2.07M ₿63.3	$0.0009516 ₿0.000000055	$0.00088 ₿0.000000052	$42.94K ₿3.19	$2.81M ₿63.3	$2.07M ₿63.3
3108	WPAY WPAY	$0.1704	-0.49	$2.03M	$0.1727	$0.17	$381.62K	$1.7B	$2.03M
3110	ARI ARI	$0.004232	1.16	$2.03M	$0.00424	$0.004163	$73.71K	$2.03M	$2.03M
3112	The Big Five BFT	$0.00002046 ₿0.0000000068	6.37	$2.03M ₿570.54	$0.00002091 ₿0.0000000082	$0.00001769 ₿0.0000000065	$205.61K ₿0.31	$2.05M ₿690.56	$2.03M ₿570.54
3113	GensoKishi Metaverse MV	$0.005064 ₿0.00000057	0.68	$2.03M ₿135.54	$0.005096 ₿0.00000059	$0.004952 ₿0.00000053	$227.32K ₿41.68	$2.03M ₿231.76	$2.03M ₿135.54
3117	Vesper Finance VSP	$0.2376 ₿0.0000076	1.52	$2.02M ₿65.42	$0.2389 ₿0.0000086	$0.226 ₿0.0000068	$295.8 ₿0.26	$2.38M ₿76.84	$2.02M ₿65.42
3118	Bridged TrueUSD TUSD	$0.9992 ₿0.000014	0.72	$2.02M ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$13.32K ₿0.03	$2.02M	$2.02M ₿0
3119	Chain-key Ethereum CKETH	$3,435.93 ₿0.051	-0.83	$2.02M ₿0	$3,792.76 ₿0.051	$3,167.72 ₿0.049	$89.1K ₿0.05	$2.02M	$2.02M ₿0
3120	EternalAI EAI	$0.008812	4.74	$2.02M	$0.01099	$0.007894	$69.41K	$8.81M	$2.02M
3121	SubQuery Network SQT	$0.000605 ₿0.00000043	-13.39	$2.02M ₿345.58	$0.000702 ₿0.00000049	$0.0005928 ₿0.00000042	$204.76K ₿38.56	$6.15M ₿4.3K	$2.02M ₿345.58
3122	SingularityDAO SDAO	$0.02227 ₿0.000011	-28.79	$2.02M ₿1.04K	$0.04387 ₿0.000012	$0.02185 ₿0.000011	$1.99K ₿13.24	$2.23M ₿1.15K	$2.02M ₿1.04K
3124	Frontier Token FRONT	$0.02239 ₿0.000017	2.42	$2.02M ₿1.55K	$0.02258 ₿0.000018	$0.02104 ₿0.000016	$73.65 ₿463.69	$2.02M ₿1.59K	$2.02M ₿1.55K
3125	Cakepie CKP	$0.5118 ₿0.00014	-0.05	$2.02M ₿295.73	$0.5224 ₿0.00014	$0.5076 ₿0.00014	$21.8K ₿6.25	$5.12M ₿1.48K	$2.02M ₿295.73
3126	Chihuahua Chain HUAHUA	$0.00001773 ₿0.0000000025	25.98	$2.01M ₿257.04	$0.00002087 ₿0.0000000025	$0.00001403 ₿0.0000000024	$110.08K ₿3.84	$2.14M ₿262.69	$2.01M ₿257.04
3131	Beercoin BEER	$0.00000225	2.44	$1.99M	$0.00000229	$0.00000211	$16.74K	$1.99M	$1.99M
3134	DucatusX DUCX	$0.007119 ₿0.000000086	0.11	$1.98M ₿7.56	$0.007126 ₿0.000000086	$0.007109 ₿0.000000082	$86.29K ₿1.03	$5.54M ₿67.14	$1.98M ₿7.56
3137	Young Peezy AKA Pepe PEEZY	$0.001977 ₿0.000000035	1.78	$1.97M ₿0	$0.00201 ₿0.000000049	$0.001863 ₿0.000000018	$3.81K ₿4.14	$1.97M ₿35.28	$1.97M ₿0
3145	Neutaro NTMPI	$0.01268 ₿0.00000055	2.18	$1.97M ₿0	$0.01275 ₿0.00000058	$0.0123 ₿0.00000053	$164.42K ₿0.71	$5.06M ₿21.09	$1.97M ₿0
3147	Buying BUY	$0.002997 ₿0.00000037	-0.09	$1.96M ₿230.24	$0.003002 ₿0.00000037	$0.002994 ₿0.00000035	$44.61K ₿4.11	$2.96M ₿369.85	$1.96M ₿230.24
3150	Unibot UNIBOT	$1.96 ₿0.00026	2.54	$1.96M ₿264.07	$2.03 ₿0.00028	$1.87 ₿0.00025	$67.82K ₿45.94	$1.96M ₿264.07	$1.96M ₿264.07
3152	Dither DITH	$0.01952 ₿0.0000022	59.82	$1.95M ₿0	$0.01965 ₿0.0000025	$0.01214 ₿0.0000021	$49.39K ₿0.29	$1.95M ₿219.04	$1.95M ₿0
3153	Chickencoin CHKN	$0.00000002835 ₿0.0000000000072	-0.93	$1.95M ₿0	$0.00000003149 ₿0.0000000000080	$0.0000000273 ₿0.0000000000066	$166.34K ₿31.11	$1.95M ₿462.5	$1.95M ₿0
3154	Ethos ETHOS	$0.001118	51.82	$1.96M	$0.001121	$0.0007368	$516.5	$5.59M	$1.96M
3156	yesnoerror YNE	$0.001948	4.96	$1.95M	$0.002114	$0.001812	$776.77K	$1.95M	$1.95M
3163	ALEX Lab ALEX	$0.002264 ₿0.0000061	-3.12	$1.94M ₿4.38K	$0.002409 ₿0.0000063	$0.002157 ₿0.0000061	$186.16K ₿167.03	$2.21M ₿6.18K	$1.94M ₿4.38K
3164	Levana LVN	$0.002463 ₿0.0000017	1.53	$1.95M ₿66.97	$0.002636 ₿0.0000017	$0.00182 ₿0.0000016	$2.05K ₿39.57	$2.46M ₿1.75K	$1.95M ₿66.97
3165	Molecules of Korolchuk IP-NFT VITA-FAST	$1.94 ₿0.000078	-1.04	$1.94M ₿78.43	$1.96	$1.94	$101.74 ₿0	$1.94M ₿78.43	$1.94M ₿78.43
3168	Only1 LIKE	$0.004871 ₿0.0000027	13.44	$1.93M ₿752.61	$0.005121 ₿0.0000031	$0.004279 ₿0.0000027	$341.5K ₿18.71	$2.44M ₿1.38K	$1.93M ₿752.61
3171	Elon Doge Token EDOGE	$0.000000003526 ₿0.000000000000043	2.79	$1.93M ₿23.92	$0.000000003568 ₿0.000000000000043	$0.000000003287 ₿0.000000000000042	$83.69 ₿0	$3.52M ₿43.49	$1.93M ₿23.92
3174	Kinka XNK	$3,999.31 ₿0.034	-0.10	$1.93M ₿0	$4,021 ₿0.034	$3,985.64 ₿0.033	$56.13K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3175	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3180	Shiro Neko SHIRO	$0.000000002493	5.83	$1.92M	$0.000000002532	$0.000000002265	$460.29K	$1.92M	$1.92M
3187	Xfinance XFI	$80.38 ₿0.000012	0.26	$1.91M ₿0.3	$80.39 ₿0.000013	$79.99 ₿0.000011	$1.31 ₿2.08	$4.02M ₿0.62	$1.91M ₿0.3
3188	AVAX HAS NO CHILL NOCHILL	$0.001236 ₿0.00000022	7.57	$1.92M ₿348.28	$0.001243 ₿0.00000024	$0.001138 ₿0.00000021	$57.74K ₿8.68	$1.92M ₿348.28	$1.92M ₿348.28
3189	Foxsy AI FOXSY	$0.002796	6.26	$1.91M	$0.002868	$0.002473	$245.55K	$5.52M	$1.91M
3191	00 Token 00	$0.008203 ₿0.0000018	9.81	$1.91M ₿418.51	$0.008387 ₿0.0000022	$0.006989 ₿0.0000014	$141K ₿115.6	$8.21M ₿1.8K	$1.91M ₿418.51
3193	Shyft Network SHFT	$0.0008144 ₿0.00000012	0.58	$1.91M ₿140.91	$0.0008173 ₿0.00000013	$0.0007822 ₿0.00000012	$8.89K ₿0.81	$2.06M ₿311.19	$1.91M ₿140.91
3194	Massa MAS	$0.004974	0.99	$1.91M	$0.004996	$0.004806	$216.45K	$5.46M	$1.91M
3195	Shiden Network SDN	$0.02801 ₿0.0000044	-3.35	$1.9M ₿290.59	$0.02917 ₿0.0000046	$0.02494 ₿0.0000043	$25.78K ₿6.3	$2.44M ₿377	$1.9M ₿290.59
3196	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	1.88	$1.91M ₿0	$1.06 ₿0.000014	$0.9666 ₿0.000014	$6.41K ₿0.14	$1.91M	$1.91M ₿0
3197	ICB Network ICBX	$0.00024	1.14	$1.9M	$0.000242	$0.0002066	$158.02K	$23.8M	$1.9M
3200	Litecoin Cash LCC	$0.002318 ₿0.000000099	127.69	$1.72M ₿79.31	$0.00219 ₿0.000000099	$0.000993 ₿0.000000080	$3.08 ₿0	$1.72M ₿83.36	$1.72M ₿79.31
3201	Manifold Finance FOLD	$0.9681 ₿0.00037	4.47	$1.9M ₿646.56	$0.9738 ₿0.00040	$0.9031 ₿0.00035	$67.7 ₿4.33	$1.94M ₿757.57	$1.9M ₿646.56
3202	Nest Protocol NEST	$0.0003198 ₿0.000000055	0.03	$1.9M ₿327.48	$0.0003199 ₿0.000000057	$0.0003197 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3203	Wrapped Accumulate WACME	$0.006495 ₿0.00000016	2.22	$1.89M ₿38.61	$0.006614 ₿0.00000042	$0.006313 ₿0.00000016	$167.93 ₿0.03	$2.01M ₿43.18	$1.89M ₿38.61
3213	GAM3S.GG G3	$0.003109 ₿0.0000026	7.84	$1.88M ₿0	$0.003118 ₿0.0000032	$0.002781 ₿0.0000026	$420.01K ₿93.69	$3.11M ₿2.66K	$1.88M ₿0
3214	DeRace ZERC	$0.01554 ₿0.0000043	3.11	$1.87M ₿519.2	$0.01598 ₿0.0000045	$0.014 ₿0.0000042	$178.22K ₿9.14	$1.87M ₿519.2	$1.87M ₿519.2
3215	Frodo the Virtual Samurai FROG	$0.0003743	6.07	$1.87M	$0.000381	$0.000336	$15.02K	$1.87M	$1.87M
3216	XNET Mobile XNET	$0.01361	16.61	$1.87M	$0.01406	$0.01096	$55.54K	$17.77M	$1.87M
3218	Kepler AVIA	$0.01878	0	$1.87M	$0	$0	$9.86	$1.87M	$1.87M
3221	DappRadar RADAR	$0.001207 ₿0.00000012	3.17	$1.85M ₿144.26	$0.001226 ₿0.00000013	$0.001142 ₿0.00000012	$41.71K ₿7.41	$12.13M ₿1.28K	$1.85M ₿144.26
3222	Banano BAN	$0.001157 ₿0.00000011	-3.03	$1.86M ₿173.45	$0.001194 ₿0.00000011	$0.001152 ₿0.00000010	$6.72K ₿0.37	$2.22M ₿212.65	$1.86M ₿173.45
3223	TEH EPIK DUCK EPIK	$0.00219 ₿0.00000018	3.16	$1.86M ₿0	$0.002252 ₿0.00000022	$0.002037 ₿0.00000014	$127.83K ₿34.17	$1.86M ₿184.9	$1.86M ₿0
3228	GameGPT DUEL	$0.0002221 ₿0.00000033	1.39	$1.86M ₿494.74	$0.0002233 ₿0.00000039	$0.0002059 ₿0.00000033	$129.78K ₿53.03	$2.22M ₿3.4K	$1.86M ₿494.74
3230	Token Metrics AI TMAI	$0.0002279	-0.93	$1.85M	$0.0002301	$0.0002268	$15.49K	$2.28M	$1.85M
3232	just buy $1 worth of this coin $1	$0.001842	1.67	$1.84M	$0.001906	$0.001728	$626.84K	$1.84M	$1.84M
3235	LABEL Foundation LBL	$0.0006772 ₿0.000000084	-2.06	$1.84M ₿97.17	$0.0007259 ₿0.000000087	$0.0006596 ₿0.000000083	$1.34M ₿9.44	$1.99M ₿255.4	$1.84M ₿97.17
3237	CUPSEY CUPSEY	$0.001842	10.58	$1.84M	$0.002076	$0.001549	$2.7M	$1.84M	$1.84M
3239	VLaunch VPAD	$0.004056 ₿0.00000064	0.41	$1.84M ₿272.71	$0.004065 ₿0.00000064	$0.003965 ₿0.00000057	$94.43 ₿2.75	$2.03M ₿316.72	$1.84M ₿272.71
3240	Milady Wif Hat LADYF	$0.00000183	0.11	$1.83M	$0.000001909	$0.000001709	$9.36K	$1.83M	$1.83M
3241	Etherisc DIP	$0.004785 ₿0.00000035	-0.71	$1.83M ₿136.22	$0.005011 ₿0.00000036	$0.004656 ₿0.00000035	$888.08 ₿0.44	$4.78M ₿355.26	$1.83M ₿136.22
3243	Optimus AI OPTI	$0.01829 ₿0.0000041	-1.23	$1.83M ₿419.12	$0.01916 ₿0.0000046	$0.01754 ₿0.0000040	$75.9K ₿11.32	$1.83M ₿419.12	$1.83M ₿419.12
3245	TITAN TITAN	$0.06949	7.44	$1.83M	$0.07148	$0.0618	$5.33K	$2.78M	$1.83M
3247	HahaYes RIZO	$0.000004339	18.05	$1.83M	$0.000004549	$0.00000348	$124.43K	$1.83M	$1.83M
3251	ExchangeCoin EXCC	$0.05934 ₿0.00000022	1.02	$1.82M ₿6.75	$0.06072 ₿0.00000025	$0.05775 ₿0.00000020	$127.36K ₿0.83	$1.9M ₿7.25	$1.82M ₿6.75
3255	Doge Eat Doge OMNOM	$0.000000005729 ₿0.0000000000029	9.94	$1.78M ₿934.22	$0.000000006637 ₿0.0000000000033	$0.000000004925 ₿0.0000000000029	$68.26K ₿30.55	$5.73M ₿3.01K	$1.78M ₿934.22
3259	Solanium SLIM	$0.01796 ₿0.0000042	1.25	$1.8M ₿414.44	$0.0186 ₿0.0000044	$0.01698 ₿0.0000042	$174.06K ₿16.44	$1.8M ₿425.06	$1.8M ₿414.44
3260	Signum SIGNA	$0.0008192 ₿0.000000018	0.41	$1.79M ₿40.92	$0.0008292 ₿0.000000019	$0.0008043 ₿0.000000018	$22.34K ₿0.04	$1.79M ₿40.92	$1.79M ₿40.92
3261	Impermax IBEX	$0.02521 ₿0.00000052	2.30	$1.82M ₿0	$0.02521 ₿0.00000052	$0.02339 ₿0.00000051	$9.81 ₿0.01	$1.82M ₿26.89	$1.82M ₿0
3262	zJOE ZJOE	$0.1267 ₿0.0000090	21.56	$1.79M ₿0	$0.9418 ₿0.0000092	$0.7383 ₿0.0000072	$138.8 ₿1	$1.79M	$1.79M ₿0
3263	FlowX Finance FLX	$0.2697 ₿0.000016	15.34	$1.79M ₿19.2	$0.2707 ₿0.000018	$0.2258 ₿0.000016	$16.76K ₿0.45	$2.7M ₿168.7	$1.79M ₿19.2
3266	TPRO Network TPRO	$0.00157 ₿0.00000030	14.54	$1.79M ₿363.4	$0.001582 ₿0.00000035	$0.001307 ₿0.00000031	$71.6K ₿4.59	$1.79M ₿363.4	$1.79M ₿363.4
3267	Carbon Browser CSIX	$0.001964 ₿0.0000011	-0.76	$1.78M ₿438.87	$0.002014 ₿0.0000011	$0.001889 ₿0.0000011	$1.87M ₿18.79	$1.78M ₿1.04K	$1.78M ₿438.87
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}