Page de résultats 18 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2167	LOL LOL	$0.00422	59.06	$4.13M	$0.004256	$0.002617	$265.09K	$4.13M	$4.13M
2170	Quantoz EURQ EURQ	$1.14	-0.68	$4.12M	$1.15	$1.14	$29.85M	$17.07M	$4.12M
2172	PunkCity PUNK	$0.1016 ₿0.000054	0.26	$4.11M ₿1.03K	$0.1023 ₿0.000054	$0.09494 ₿0.000047	$540.37 ₿1.06	$5.06M ₿2.7K	$4.11M ₿1.03K
2174	WOM Token WOM	$0.01734 ₿0.00000051	-1.79	$4.11M ₿96.33	$0.01776 ₿0.00000052	$0.01641 ₿0.00000050	$653.72K ₿2.56	$17.35M ₿512.4	$4.11M ₿96.33
2175	OctonetAI OCTO	$0.04109	-6.23	$4.11M	$0.04574	$0.02966	$731.08K	$4.11M	$4.11M
2176	Shade Protocol SHD	$0.8477 ₿0.000085	8.03	$4.11M ₿227.79	$0.8477 ₿0.000087	$0.7846 ₿0.000083	$361.86K ₿4.98	$8.48M ₿857.81	$4.11M ₿227.79
2180	PlayDapp PDA	$0.006611 ₿0.0000017	-4.56	$4.09M ₿1.04K	$0.006927 ₿0.0000018	$0.006602 ₿0.0000017	$5.54M ₿84.32	$4.63M ₿1.24K	$4.09M ₿1.04K
2181	TOMI TOMI	$0.001727 ₿0.000010	-5.97	$4.09M ₿1.22K	$0.001888 ₿0.000010	$0.001681 ₿0.0000099	$3.61M ₿267.23	$4.1M ₿1.47K	$4.09M ₿1.22K
2183	Kompete KOMPETE	$0.006031 ₿0.00000049	0.46	$4.08M ₿332.5	$0.006123 ₿0.00000050	$0.005619 ₿0.00000049	$3.22K ₿0.23	$5.13M ₿418.25	$4.08M ₿332.5
2184	Astroport ASTRO	$0.009619 ₿0.0000022	-0.75	$4.08M ₿969.85	$0.009692 ₿0.0000023	$0.009356 ₿0.0000022	$23.8K ₿2.1	$10.58M ₿2.52K	$4.08M ₿969.85
2186	Everdome DOME	$0.0001358 ₿0.0000000076	4.27	$4.07M ₿206.46	$0.0001356 ₿0.0000000078	$0.0001246 ₿0.0000000076	$469.27K ₿7.95	$13.56M ₿765.08	$4.07M ₿206.46
2187	LayerZero Bridged USDC (Fantom) LZUSDC	$0.922 ₿0.000014	-2.34	$4.06M ₿0	$0.9922 ₿0.000014	$0.8798 ₿0.000014	$10.83K ₿67.39	$4.06M	$4.06M ₿0
2188	LushAI LUSH	$0.0006726 ₿0.000000043	-5.35	$4.06M ₿0	$0.0007106 ₿0.000000043	$0.0006405 ₿0.000000034	$3.47K ₿1.56	$13.21M ₿867.66	$4.06M ₿0
2189	Parrot USD PAI	$0.968 ₿0.000014	0.09	$4.05M ₿60.81	$0.968 ₿0.000015	$0.9662 ₿0.000014	$12.63 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2190	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.09 ₿0.00047	2.56	$4.04M ₿98.31	$48.09 ₿0.00047	$46.7 ₿0.00046	$1.85K ₿0.04	$4.04M ₿98.31	$4.04M ₿98.31
2194	Re7 WBTC Morpho Vault RE7WBTC	$106,055	0.26	$4.03M	$105,966	$101,544	$0	$4.03M	$4.03M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Celer Bridged WBTC (Conflux) WBTC	$103,828	1.77	$4.02M	$103,828	$98,787	$52.94K	$4.02M	$4.02M
2196	LORDS LORDS	$0.0194 ₿0.0000023	-8.86	$4.02M ₿289.36	$0.02128 ₿0.0000024	$0.01666 ₿0.0000020	$35.38K ₿4.34	$5.82M ₿1.15K	$4.02M ₿289.36
2197	KOALA AI KOKO	$0.0000004255 ₿0.000000000023	-5.73	$4.01M ₿0	$0.000000456 ₿0.000000000027	$0.0000003992 ₿0.000000000022	$287.05K ₿10.26	$4.24M ₿229.17	$4.01M ₿0
2198	PLAY PLAY	$0.005311	-2.97	$3.95M	$0.006539	$0.00527	$4.88K	$5.31M	$3.95M
2199	Kin KIN	$0.000001509 ₿0.00000000029	-11.89	$4.01M ₿858.26	$0.00000174 ₿0.00000000029	$0.00000141 ₿0.00000000028	$232.75K ₿3.63	$4.01M ₿858.26	$4.01M ₿858.26
2200	Frodo the Virtual Samurai FROG	$0.0007953	-3.81	$3.98M	$0.0008782	$0.0007381	$185.56K	$3.98M	$3.98M
2201	Piteas PTS	$0.0571 ₿0.0000013	-5.14	$4M ₿90.2	$0.06051 ₿0.0000014	$0.0545 ₿0.0000013	$4.04K ₿0.24	$5.71M ₿139.63	$4M ₿90.2
2205	DeBox BOX	$0.01317	1.12	$3.99M	$0.01366	$0.01276	$481.38K	$13.17M	$3.99M
2206	MAD MAD	$0.000003989	0.06	$3.99M	$0.000003999	$0.00000366	$645.33K	$3.99M	$3.99M
2207	mini MINI	$0.004554	-1.85	$3.99M	$0.004655	$0.004184	$894.77K	$3.99M	$3.99M
2208	Feisty Doge NFT NFD	$0.00007087 ₿0.0000000046	-11.71	$3.97M ₿262.3	$0.00008542 ₿0.0000000053	$0.00006787 ₿0.0000000046	$90.04K ₿7.34	$7.09M ₿468.1	$3.97M ₿262.3
2209	Djed DJED	$0.9877 ₿0.000014	-0.16	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9707 ₿0.000014	$235.66K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3911 ₿0.0000037	$0.3848 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	AIT Protocol AIT	$0.01335 ₿0.0000068	-11.06	$3.96M ₿570.83	$0.01512 ₿0.0000074	$0.013 ₿0.0000067	$146.32K ₿8.26	$4.01M ₿6.82K	$3.96M ₿570.83
2213	Thruster THRUST	$0.02764	6.11	$3.95M	$0.02775	$0.02411	$2.83K	$13.82M	$3.95M
2214	Joule JOULE	$0.006418	-1.78	$3.95M	$0.006716	$0.006279	$36.53K	$3.98M	$3.95M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007869 ₿0.00000000074	$0.00007629 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	CumRocket CUMMIES	$0.002987 ₿0.00000015	-0.81	$3.95M ₿202.84	$0.003026 ₿0.00000016	$0.002616 ₿0.00000015	$842.62K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2216	BIDZ Coin BIDZ	$0.001335 ₿0.00000020	5.81	$3.95M ₿204.53	$0.001382 ₿0.00000023	$0.00125 ₿0.00000019	$3.48K ₿1.16	$18.52M ₿2.85K	$3.95M ₿204.53
2219	Wownero WOW	$0.04204 ₿0.0000014	-1.37	$3.93M ₿120.48	$0.04334 ₿0.0000015	$0.04087 ₿0.0000014	$3.83K ₿0.08	$3.93M ₿269.09	$3.93M ₿120.48
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	MINATIVERSE MNTC	$0.7173 ₿0.000036	13.37	$3.93M ₿228.94	$0.8677 ₿0.000038	$0.6019 ₿0.000033	$266.7K ₿16.04	$7.42M ₿406.8	$3.93M ₿228.94
2222	Matrix AI Network MAN	$0.008487 ₿0.00000057	-6.89	$3.92M ₿258.2	$0.009186 ₿0.00000062	$0.008443 ₿0.00000057	$103.42K ₿2.62	$6.47M ₿433.59	$3.92M ₿258.2
2224	ICB Network ICBX	$0.000489	-0.53	$3.91M	$0.0004916	$0.0004875	$269.42K	$48.9M	$3.91M
2225	Shiden Network SDN	$0.05878 ₿0.0000044	-0.41	$3.91M ₿290.59	$0.05907 ₿0.0000046	$0.05679 ₿0.0000043	$17.79K ₿6.3	$5.08M ₿377	$3.91M ₿290.59
2226	Arbius AIUS	$13.47 ₿0.0025	-4.26	$3.9M ₿183.72	$14.17 ₿0.0028	$13.22 ₿0.0023	$29.58K ₿20.42	$13.47M ₿2.56K	$3.9M ₿183.72
2228	Wrapped Solana (Universal) USOL	$151.94	0.79	$3.89M	$152.01	$141.13	$1.23M	$3.89M	$3.89M
2229	Kyber Network KNCL	$0.3334 ₿0.000010	-0.01*	$3.89M ₿231.35	$0.3349 ₿0.000012	$0.3143 ₿0.000010	$2.63K ₿1.12	$4.04M ₿145.82	$3.89M ₿231.35
2230	Stride Staked Osmo STOSMO	$0.2797 ₿0.000022	-1.72	$3.88M ₿453.11	$0.2846 ₿0.000023	$0.2681 ₿0.000022	$7.34K ₿0.69	$3.88M ₿453.11	$3.88M ₿453.11
2233	Somnium Space CUBEs CUBE	$0.257 ₿0.000016	0.47	$3.87M ₿245.61	$0.2836 ₿0.000016	$0.239 ₿0.000016	$3.98K ₿0.91	$10.44M ₿662.78	$3.87M ₿245.61
2235	00 Token 00	$0.01661 ₿0.0000018	-1.11	$3.87M ₿418.51	$0.01705 ₿0.0000022	$0.01641 ₿0.0000014	$305.32K ₿115.6	$16.63M ₿1.8K	$3.87M ₿418.51
2236	sekoia by Virtuals SEKOIA	$0.003868	2.31	$3.87M	$0.003881	$0.003362	$127.08K	$3.87M	$3.87M
2237	Orbitt Token ORBT	$0.2588 ₿0.000000056	-1.82	$3.87M ₿0	$0.2639 ₿0.00000012	$0.2427 ₿0.000000054	$421.84K ₿0.01	$5.18M ₿0.68	$3.87M ₿0
2238	Landshare Token LAND	$0.6563 ₿0.000063	-1.98	$3.86M ₿243.46	$0.6724 ₿0.000066	$0.6366 ₿0.000055	$246.47K ₿11.19	$3.87M ₿243.46	$3.86M ₿243.46
2239	Solama SOLAMA	$0.005694 ₿0.00000031	-2.98	$3.86M ₿210.78	$0.005868 ₿0.00000033	$0.00534 ₿0.00000031	$179.51K ₿4.18	$3.86M ₿213.94	$3.86M ₿210.78
2240	Welshcorgicoin WELSH	$0.000385 ₿0.000000095	-11.29	$3.85M ₿954.63	$0.000434 ₿0.00000010	$0.000385 ₿0.000000094	$15.88K ₿21.4	$3.85M ₿954.63	$3.85M ₿954.63
2241	Rai Reflex Index RAI	$3.01 ₿0.000041	1.13	$3.85M ₿72.57	$3.03 ₿0.000041	$2.93 ₿0.000039	$39.75K ₿1	$3.85M ₿72.57	$3.85M ₿72.57
2242	Skibidi Toilet SKBDI	$0.05136	3.54	$3.85M	$0.05666	$0.0462	$682.1K	$3.85M	$3.85M
2243	Timeless LIT	$0.008682 ₿0.00000029	-4.17	$3.84M ₿66.81	$0.009062 ₿0.00000030	$0.008459 ₿0.00000028	$255.61 ₿0.09	$5.67M ₿179.06	$3.84M ₿66.81
2244	OPCAT OPCAT	$0.1825	-1.52	$3.83M	$0.1887	$0.1633	$124.43K	$3.83M	$3.83M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2248	PondCoin PNDC	$0.00000004115 ₿0.0000000000034	30.34	$3.81M ₿316.59	$0.00000004837 ₿0.0000000000035	$0.00000003128 ₿0.0000000000031	$174.39K ₿9.6	$17.32M ₿1.44K	$3.81M ₿316.59
2249	L2 Standard Bridged WETH (Mode) WETH	$2,519.2	-2.67	$3.81M	$2,597.93	$2,396.65	$448.83K	$3.81M	$3.81M
2250	HahaYes RIZO	$0.000009039	0.51	$3.8M	$0.000009049	$0.000008349	$284.14K	$3.8M	$3.8M
2251	Creo Engine CREO	$0.009503 ₿0.0000018	-0.02	$3.8M ₿545.12	$0.009506 ₿0.0000019	$0.009432 ₿0.0000018	$1.21M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2253	Roko Network ROKO	$0.00001828 ₿0.00000000097	-5.05	$3.8M ₿191.75	$0.00001938 ₿0.0000000010	$0.00001607 ₿0.00000000084	$48.32K ₿2.5	$6.74M ₿360.08	$3.8M ₿191.75
2256	LanaCoin LANA	$0.00107 ₿0.0000000054	2.05	$3.79M ₿18.36	$0.001123 ₿0.0000000055	$0.001048 ₿0.0000000053	$259.61 ₿0.01	$8.03M ₿40.78	$3.79M ₿18.36
2257	KIRA Network KEX	$0.01691 ₿0.0000011	-4.40	$3.79M ₿259.83	$0.01769 ₿0.0000012	$0.01657 ₿0.0000011	$147.39K ₿5.51	$5.07M ₿347.99	$3.79M ₿259.83
2258	First Convicted RACCON FRED	$0.003784	-8.17	$3.79M	$0.004162	$0.003343	$2M	$3.79M	$3.79M
2260	Akuma Inu AKUMA	$0.00000566	-2.84	$3.77M	$0.00000616	$0.000005219	$216.53K	$3.77M	$3.77M
2262	Rain Coin RAIN	$3.76 ₿0.00014	4.21	$3.77M ₿142.92	$3.84 ₿0.00015	$3.55 ₿0.00014	$84.93K ₿0.94	$3.77M ₿142.92	$3.77M ₿142.92
2263	Numerico NWC	$0.02423 ₿0.0000021	-16.46	$3.77M ₿370.47	$0.02943 ₿0.0000024	$0.023 ₿0.0000020	$156.5K ₿7.8	$6.41M ₿590.34	$3.77M ₿370.47
2264	WINR Protocol WINR	$0.007506 ₿0.00000087	-4.98	$3.76M ₿298.27	$0.008002 ₿0.00000087	$0.007507 ₿0.00000083	$33.8K ₿3.14	$4.98M ₿313.61	$3.76M ₿298.27
2265	Symbiosis SIS	$0.05753 ₿0.0000061	-2.50	$3.76M ₿378.98	$0.05907 ₿0.0000062	$0.05683 ₿0.0000059	$5.35M ₿67.79	$5.74M ₿610.79	$3.76M ₿378.98
2266	DeRace ZERC	$0.03131 ₿0.0000043	-4.94	$3.76M ₿519.2	$0.03431 ₿0.0000045	$0.03061 ₿0.0000042	$88.74K ₿9.14	$3.76M ₿519.2	$3.76M ₿519.2
2267	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.71	$3.75M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$83.17K ₿0.36	$3.75M ₿25.67	$3.75M ₿25.67
2268	Swan Chain SWAN	$0.02627	-4.96	$3.75M	$0.02771	$0.02621	$209.63K	$26.28M	$3.75M
2270	Music by Virtuals MUSIC	$0.003722	-2.71	$3.75M	$0.003868	$0.003533	$60.7K	$3.75M	$3.75M
2271	SingularityDAO SDAO	$0.04135 ₿0.000011	-5.07	$3.74M ₿1.04K	$0.04406 ₿0.000012	$0.03824 ₿0.000011	$78.87K ₿13.24	$4.14M ₿1.15K	$3.74M ₿1.04K
2272	SHUI CFX SCFX	$0.08884 ₿0.0000051	1.83	$3.74M ₿0	$0.08819	$0.08082	$51.79 ₿0	$3.74M ₿29.54	$3.74M ₿0
2273	Epic Cash EPIC	$0.2011 ₿0.0000037	-14.05	$3.74M ₿64.92	$0.234 ₿0.0000037	$0.2012 ₿0.0000036	$8.28K ₿0.2	$3.74M ₿78.9	$3.74M ₿64.92
2274	Edgevana Staked SOL EDGESOL	$182.81 ₿0.0026	0.09	$3.74M ₿0	$184.22 ₿0.0028	$172.4 ₿0.0026	$1.59K ₿0	$3.74M ₿0.29	$3.74M ₿0
2275	dogi DOGI	$0.1777 ₿0.000026	-5.99	$3.74M ₿0	$0.1948 ₿0.000029	$0.1769 ₿0.000025	$119.65K ₿4.64	$3.74M	$3.74M ₿0
2276	Kaspy KASPY	$0.00001128	-9.53	$3.73M	$0.00001261	$0.00001129	$84.28K	$3.73M	$3.73M
2277	ZambesiGold ZGD	$0.08905 ₿0.0000013	0.04	$3.73M ₿56.11	$0.08905 ₿0.0000013	$0.08802 ₿0.0000011	$9.97K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2278	BUBBLES BUBBLES	$0.003731	-1.92	$3.73M	$0.003824	$0.003567	$198.24	$3.73M	$3.73M
2279	GameSwift GSWIFT	$0.009885 ₿0.0000069	-3.65	$3.73M ₿386.81	$0.01027 ₿0.0000072	$0.009668 ₿0.0000068	$570.23K ₿12.38	$7.62M ₿9.62K	$3.73M ₿386.81
2280	GameGPT DUEL	$0.0008316 ₿0.00000033	-5.41	$3.73M ₿494.74	$0.000888 ₿0.00000039	$0.0008256 ₿0.00000033	$692.11K ₿53.03	$8.28M ₿3.4K	$3.73M ₿494.74
2282	Tap XTP	$0.0009846 ₿0.000000025	-1.23	$3.72M ₿95.47	$0.0009969 ₿0.000000026	$0.0008518 ₿0.000000024	$2.73K ₿0.27	$9.85M ₿252.74	$3.72M ₿95.47
2283	Krypton DAO KRD	$0.03628 ₿0.000011	-2.17	$3.72M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$27.1K ₿0.1	$362.82M ₿116.57K	$3.72M ₿1.19K
2284	Toucan Protocol: Base Carbon Tonne BCT	$0.1762 ₿0.000012	5.60	$3.72M ₿228.44	$0.1825 ₿0.000012	$0.1668 ₿0.000011	$1.32K ₿0.2	$3.72M ₿228.44	$3.72M ₿228.44
2285	Dtravel TRVL	$0.00844 ₿0.0000010	-2.40	$3.71M ₿317.13	$0.008667 ₿0.0000011	$0.008429 ₿0.0000010	$286.49K ₿2.81	$8.44M ₿1.04K	$3.71M ₿317.13
2286	Karura KAR	$0.03183 ₿0.0000022	-4.15	$3.71M ₿236.77	$0.03354 ₿0.0000025	$0.03113 ₿0.0000022	$152.76K ₿4.34	$5.09M ₿241.83	$3.71M ₿236.77
2287	ScPrime SCP	$0.06621 ₿0.0000025	0.96	$3.71M ₿137.29	$0.06684 ₿0.0000025	$0.06227 ₿0.0000023	$9.67K ₿0.01	$3.71M ₿137.84	$3.71M ₿137.29
2289	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01258 ₿0.00000011	$0.01245 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2290	iBTC Network IBTC	$103,964	-0.15	$3.7M	$104,717	$99,480	$24.77K	$3.7M	$3.7M
2291	LIF3 (OLD) LIF3	$0.001412 ₿0.00000016	-2.31	$3.69M ₿428.96	$0.001449 ₿0.00000017	$0.001332 ₿0.00000016	$13.61 ₿0.13	$12.55M ₿1.46K	$3.69M ₿428.96
2292	Nya NYA	$0.0000001004	-1.63	$3.69M	$0.0000001025	$0.00000009556	$17.84K	$3.7M	$3.69M
2293	WHISKEY WHISKEY	$0.00369	-0.23	$3.68M	$0.003713	$0.00345	$1.02K	$3.68M	$3.68M
2296	Neighbourhoods NHT	$0.0003975 ₿0.0000000071	0.32	$3.67M ₿65.78	$0.0003977 ₿0.0000000071	$0.0003904 ₿0.0000000063	$47.89K ₿0.37	$3.98M ₿71.34	$3.67M ₿65.78
2297	VitaRNA VITARNA	$1.61	-4.60	$3.66M	$1.71	$1.56	$479.16	$8.06M	$3.66M
2298	Eesee ESE	$0.007827	-4.00	$3.66M	$0.008294	$0.007769	$1.09M	$4.58M	$3.66M
2300	Catcoin CAT	$0.2417 ₿0.00000019	-11.00	$3.65M ₿1.37	$0.2736 ₿0.	$0.2391 ₿0.	$45.91K ₿0	$5.08M	$3.65M ₿1.37
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}