Ergebnisseite 18 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2040	Shina Inu SHI	$0.0000003159 ₿0.000000000011	9.91	$4.43M ₿163.43	$0.000000318 ₿0.000000000012	$0.0000002864 ₿0.000000000011	$19.63K ₿0.54	$4.58M ₿168.83	$4.43M ₿163.43
2041	Alltoscan ATS	$0.07035	-2.60	$4.42M	$0.07225	$0.0684	$80.98K	$7.04M	$4.42M
2042	Matrix AI Network MAN	$0.009611 ₿0.00000057	7.42	$4.43M ₿258.2	$0.009712 ₿0.00000062	$0.008721 ₿0.00000057	$116.13K ₿2.62	$7.31M ₿433.59	$4.43M ₿258.2
2043	SunContract SNC	$0.03603 ₿0.00000092	0.26	$4.42M ₿113.45	$0.03651 ₿0.00000095	$0.03565 ₿0.00000092	$184.23K ₿6.92	$4.42M ₿113.45	$4.42M ₿113.45
2045	AlphaKEK.AI AIKEK	$0.01854 ₿0.00000023	4.56	$4.4M ₿0	$0.01885 ₿0.00000026	$0.01772 ₿0.00000022	$11.45K ₿0.95	$4.4M ₿58.68	$4.4M ₿0
2046	DeFinity DEFX	$0.02877 ₿0.00000060	0.99	$4.41M ₿93.24	$0.02896 ₿0.00000061	$0.02717 ₿0.00000058	$4.48K ₿0.11	$4.94M ₿104.47	$4.41M ₿93.24
2048	Everdome DOME	$0.0001583 ₿0.0000000076	11.59	$4.39M ₿206.46	$0.0001595 ₿0.0000000078	$0.0001417 ₿0.0000000076	$550.04K ₿7.95	$15.83M ₿765.08	$4.39M ₿206.46
2049	PLAY PLAY	$0.005797	1.10	$4.37M	$0.006024	$0.005724	$15.56K	$5.8M	$4.37M
2050	Solama SOLAMA	$0.006417 ₿0.00000031	2.83	$4.32M ₿210.78	$0.006391 ₿0.00000033	$0.005844 ₿0.00000031	$65.88K ₿4.18	$4.32M ₿213.94	$4.32M ₿210.78
2051	Bamboo on Base BAMBOO	$0.004382	0.77	$4.38M	$0.004413	$0.004323	$15.14K	$4.38M	$4.38M
2052	BOSAGORA BOA	$0.007877 ₿0.00000033	6.77	$4.33M ₿140.43	$0.007944 ₿0.00000033	$0.007338 ₿0.00000032	$449.22K ₿3.29	$9.98M ₿297.83	$4.33M ₿140.43
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04973 ₿0.00000052	$0.04713 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Orbitt Token ORBT	$0.29 ₿0.000000056	-1.82	$4.33M ₿0	$0.301 ₿0.00000012	$0.2881 ₿0.000000054	$5.3M ₿0.01	$5.8M ₿0.68	$4.33M ₿0
2054	Top Hat HAT	$0.004377	-18.27	$4.34M	$0.005797	$0.004325	$2.31M	$4.34M	$4.34M
2055	SNPad SNPAD	$0.01545	-0.27	$4.32M	$0.01751	$0.01542	$30.13K	$4.32M	$4.32M
2056	Dingocoin DINGO	$0.00004 ₿0.00000000024	0.34	$4.31M ₿25.78	$0.000041 ₿0.00000000025	$0.00003941 ₿0.00000000023	$166.78K ₿0.9	$4.31M ₿25.78	$4.31M ₿25.78
2058	Eesee ESE	$0.009597	-1.54	$4.3M	$0.009796	$0.009577	$1.08M	$5.52M	$4.3M
2060	Shade Protocol SHD	$0.9141 ₿0.000085	6.14	$4.3M ₿227.79	$0.925 ₿0.000087	$0.8593 ₿0.000083	$416.47K ₿4.98	$9.14M ₿857.81	$4.3M ₿227.79
2061	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2062	Fluxbot FLUXB	$0.009966 ₿0.0000013	0.56	$4.28M ₿0	$0.01023 ₿0.0000014	$0.009888 ₿0.0000012	$81.64K ₿5.26	$4.97M ₿683.77	$4.28M ₿0
2063	Step App FITFI	$0.001695 ₿0.00000015	4.08	$4.29M ₿389.14	$0.001708 ₿0.00000016	$0.001626 ₿0.00000015	$1.79M ₿65.95	$7.8M ₿707.53	$4.29M ₿389.14
2064	BitKan KAN	$0.0007872 ₿0.000000015	0.65	$4.29M ₿84.72	$0.0007893 ₿0.000000016	$0.0007798 ₿0.000000015	$120.15K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2066	XCAD Network XCAD	$0.06153 ₿0.000014	4.65	$4.28M ₿755.38	$0.0625 ₿0.000015	$0.05835 ₿0.000014	$749.1K ₿94.35	$12.23M ₿2.92K	$4.28M ₿755.38
2067	Wise Token KIV WISE	$0.1018 ₿0.0000032	-6.21	$4.27M ₿219.56	$0.1117 ₿0.0000035	$0.1009 ₿0.0000031	$30.12K ₿0.93	$55.33M ₿1.75K	$4.27M ₿219.56
2068	MSTR2100 MSTR	$0.2071	40.07	$4.26M	$0.2228	$0.1411	$1.09M	$4.26M	$4.26M
2069	Morpho eUSD MEUSD	$1.02	-0.07	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5053 ₿0.0000053	$0.2063 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2071	KIKICat KIKI	$0.004222	4.31	$4.22M	$0.004299	$0.004027	$467.61K	$4.22M	$4.22M
2072	Hoge Finance HOGE	$0.00001022 ₿0.00000000039	0.21	$4.25M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$338.58 ₿0.27	$4.25M ₿162.28	$4.25M ₿162.28
2074	Rain Coin RAIN	$4.22 ₿0.00014	0.91	$4.21M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$71.75K ₿0.94	$4.21M ₿142.92	$4.21M ₿142.92
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.73 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.76K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2076	Byte BYTE	$0.00000439 ₿0.00000000031	29.38	$4.24M ₿306.89	$0.00000439 ₿0.00000000034	$0.00000339 ₿0.00000000031	$124.45K ₿5.06	$4.24M ₿306.89	$4.24M ₿306.89
2077	Dogechain DC	$0.0001069 ₿0.000000011	4.81	$4.23M ₿331.9	$0.0001081 ₿0.000000012	$0.0001001 ₿0.000000011	$1.18M ₿38.95	$18.15M ₿2.01K	$4.23M ₿331.9
2078	Molecules of Korolchuk IP-NFT VITA-FAST	$4.23 ₿0.000078	8.90	$4.23M ₿78.43	$4.38	$3.88	$605.52 ₿0	$4.23M ₿78.43	$4.23M ₿78.43
2079	RWA Inc. RWA	$0.01498	-0.29	$4.22M	$0.01542	$0.01481	$189.74K	$14.89M	$4.22M
2080	First Convicted RACCON FRED	$0.004189	14.60	$4.18M	$0.004231	$0.003656	$6.95M	$4.18M	$4.18M
2081	AVC AVC	$0.00127	-0.97	$4.19M	$0.001288	$0.001251	$81.26K	$12.71M	$4.19M
2082	Panther Protocol ZKP	$0.01255 ₿0.00000042	4.44	$4.21M ₿142.24	$0.0129 ₿0.00000043	$0.01199 ₿0.00000041	$175.02K ₿5.8	$4.21M ₿142.24	$4.21M ₿142.24
2083	Catbal CATBAL	$4.18	-1.02	$4.18M	$4.3	$4.17	$60.45K	$4.18M	$4.18M
2084	dogi DOGI	$0.1988 ₿0.000026	-5.13	$4.18M ₿0	$0.2202 ₿0.000029	$0.1932 ₿0.000025	$67.3K ₿4.64	$4.18M	$4.18M ₿0
2085	Shiden Network SDN	$0.06362 ₿0.0000044	3.62	$4.18M ₿290.59	$0.06533 ₿0.0000046	$0.06139 ₿0.0000043	$38.29K ₿6.3	$5.48M ₿377	$4.18M ₿290.59
2086	Typus TYPUS	$0.02053	-26.57	$4.12M	$0.02969	$0.0199	$55.7K	$20.6M	$4.12M
2087	DeRace ZERC	$0.03462 ₿0.0000043	-1.78	$4.15M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$65.24K ₿9.14	$4.15M ₿519.2	$4.15M ₿519.2
2088	FOMO FOMO	$0.00004152	4.35	$4.15M	$0.00004284	$0.00003935	$418.44K	$4.15M	$4.15M
2089	RocketX Exchange RVF	$0.043 ₿0.0000063	-0.19	$4.13M ₿627.52	$0.04318 ₿0.0000065	$0.0428 ₿0.0000061	$40.85K ₿2.39	$4.23M ₿627.52	$4.13M ₿627.52
2090	Audit AUDIT	$0.04138	2.08	$4.14M	$0.04187	$0.04027	$562.69	$4.14M	$4.14M
2091	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2092	MahaDAO MAHA	$0.6708 ₿0.000032	2.64	$4.12M ₿172.33	$0.6728 ₿0.000032	$0.6535 ₿0.000031	$206.58K ₿6.07	$6.63M ₿322.03	$4.12M ₿172.33
2093	LEA AI LEA	$0.004123	-8.60	$4.12M	$0.004679	$0.003998	$121.61K	$4.12M	$4.12M
2096	Quantoz EURQ EURQ	$1.14	0.38	$4.12M	$1.14	$1.13	$462.48K	$17.09M	$4.12M
2097	Cryptify AI CRAI	$0.00412	-2.73	$4.12M	$0.004421	$0.004118	$63.35K	$4.12M	$4.12M
2098	Nash Exchange NEX	$0.09598 ₿0.0000022	-4.08	$4.11M ₿94.14	$0.1004 ₿0.0000023	$0.07922 ₿0.0000020	$6.98K ₿0.12	$4.8M ₿111.24	$4.11M ₿94.14
2099	Beercoin BEER	$0.000004619	-1.88	$4.11M	$0.000004869	$0.00000457	$2.82M	$4.11M	$4.11M
2100	AION 5100 AION	$0.1952	1.73	$4.1M	$0.1996	$0.1787	$48.3K	$4.1M	$4.1M
2101	Gotti Token GOTTI	$82.33	-6.57	$4.12M	$93	$81.94	$6.41K	$4.12M	$4.12M
2102	Zenrock ROCK	$0.02295	-2.28	$4.1M	$0.02521	$0.02183	$283.86K	$22.96M	$4.1M
2105	HELLO HELLO	$0.007663 ₿0.00000085	-0.06	$4.07M ₿456.37	$0.007751 ₿0.00000090	$0.007624 ₿0.00000083	$121.83K ₿29	$7.66M ₿858.97	$4.07M ₿456.37
2106	Napoli Fan Token NAP	$0.9459 ₿0.000044	0.82	$4.05M ₿95.25	$0.945 ₿0.000048	$0.9195 ₿0.000040	$416.88K ₿98.82	$9.38M ₿445.15	$4.05M ₿95.25
2107	Mizar MZR	$0.0005594 ₿0.000000010	3.82	$4.06M ₿45.04	$0.0005686 ₿0.000000011	$0.0005384 ₿0.000000010	$948.45 ₿0.13	$5.59M ₿103.06	$4.06M ₿45.04
2108	Eliza ELIZA	$0.004058	8.85	$4.04M	$0.004547	$0.003692	$2.46M	$4.04M	$4.04M
2110	Parrot USD PAI	$0.9688 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9688 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2111	Timeless LIT	$0.009138 ₿0.00000029	-5.22	$4.05M ₿66.81	$0.01265 ₿0.00000030	$0.009029 ₿0.00000028	$8.89K ₿0.09	$5.96M ₿179.06	$4.05M ₿66.81
2112	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,804.33	0.86	$4.03M	$1,818.05	$1,783.65	$38.28	$4.03M	$4.03M
2114	Garden SEED	$0.3237 ₿0.0000064	2.41	$4.03M ₿68	$0.3274 ₿0.0000065	$0.3158 ₿0.0000059	$3.97 ₿1.02	$47.6M ₿944.1	$4.03M ₿68
2117	Patriot PATRIOT	$0.0004024	-2.02	$4.03M	$0.0004238	$0.0003854	$81.19K	$4.03M	$4.03M
2118	BountyMarketCap BMC	$0.04011 ₿0.0000011	1.43	$4.01M ₿113.85	$0.04069 ₿0.0000011	$0.0395 ₿0.0000011	$8.62K ₿0.26	$4.01M ₿113.85	$4.01M ₿113.85
2119	Utility Web3Shot UW3S	$0.1621 ₿0.0000025	2.08	$4.01M ₿63.62	$0.1687 ₿0.0000026	$0.1588 ₿0.0000024	$8.85K ₿0.04	$1.62B ₿25.75K	$4.01M ₿63.62
2120	Neurai XNA	$0.0002702 ₿0.000000037	1.16	$4M ₿456	$0.0002837 ₿0.000000040	$0.0002636 ₿0.000000037	$83.55K ₿8.9	$4M ₿456	$4M ₿456
2122	Djed DJED	$0.9933 ₿0.000014	-0.65	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$295.61K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2123	Stargaze STARS	$0.001489 ₿0.00000043	0.24	$3.97M ₿1.09K	$0.001497 ₿0.00000044	$0.001442 ₿0.00000039	$33.57K ₿9.18	$4.44M ₿1.31K	$3.97M ₿1.09K
2124	Skeb SKEB	$0.000442 ₿0.000000021	-0.16	$3.97M ₿131.14	$0.0004433 ₿0.000000021	$0.0004418 ₿0.000000020	$16.1K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2125	AgentTank TANK	$0.003962	1.92	$3.97M	$0.004337	$0.003631	$2.83M	$3.97M	$3.97M
2126	Swash SWASH	$0.003961 ₿0.00000031	-2.92	$3.95M ₿307.89	$0.004106 ₿0.00000035	$0.003961 ₿0.00000031	$104.34K ₿3.96	$3.96M ₿319.32	$3.95M ₿307.89
2127	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.85 ₿0.00047	$44.46 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2128	Blendr Network BLENDR	$0.09841 ₿0.000039	-3.51	$3.94M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$103.95K ₿45.48	$4.13M ₿1.64K	$3.94M ₿1.6K
2130	RabbitX RBX	$0.006572 ₿0.0000013	-0.29	$3.94M ₿498.61	$0.006594 ₿0.0000014	$0.006498 ₿0.0000013	$123.8K ₿2.14	$6.57M ₿1.37K	$3.94M ₿498.61
2131	Happy Cat HAPPY	$0.001181	16.84	$3.94M	$0.001501	$0.001011	$3.9M	$3.94M	$3.94M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Stride Staked TIA STTIA	$3.23 ₿0.00016	2.46	$3.92M ₿0	$3.27 ₿0.00016	$3.12 ₿0.00016	$2.87K ₿5.39	$3.92M	$3.92M ₿0
2133	Zephyr Protocol ZEPH	$0.5382 ₿0.00020	-7.58	$3.93M ₿728.8	$0.5948 ₿0.00022	$0.459 ₿0.00020	$127.26K ₿13.01	$3.93M ₿728.8	$3.93M ₿728.8
2134	Zygo The Frog ZYGO	$0.003931	5.41	$3.93M	$0.003952	$0.003729	$1.9K	$3.93M	$3.93M
2135	Optim Finance O	$0.2233	0.07	$3.92M	$0.2261	$0.2198	$10.48K	$5.58M	$3.92M
2136	Karura KAR	$0.03345 ₿0.0000022	-2.13	$3.9M ₿236.77	$0.03868 ₿0.0000025	$0.03338 ₿0.0000022	$137.26K ₿4.34	$5.34M ₿241.83	$3.9M ₿236.77
2138	Fren Pet FP	$0.5304 ₿0.00018	8.89	$3.85M ₿0	$0.5344 ₿0.00023	$0.4815 ₿0.00012	$19.75K ₿137.32	$3.85M ₿1.81K	$3.85M ₿0
2139	HahaYes RIZO	$0.000009239	-6.12	$3.87M	$0.00001004	$0.00000902	$81.34K	$3.87M	$3.87M
2140	Humanode HMND	$0.03596 ₿0.0000038	6.52	$3.89M ₿175.75	$0.03675 ₿0.0000039	$0.03347 ₿0.0000037	$605.28K ₿7.47	$14.42M ₿1.55K	$3.89M ₿175.75
2143	IPOR IPOR	$0.1388 ₿0.0000083	5.76	$3.87M ₿117.22	$0.1428 ₿0.0000086	$0.1312 ₿0.0000083	$32.54K ₿0.25	$13.88M ₿840.88	$3.87M ₿117.22
2145	ParagonsDAO PDT	$0.03117 ₿0.0000023	-0.46	$3.87M ₿293.88	$0.03236 ₿0.0000024	$0.03047 ₿0.0000023	$3.76K ₿0.3	$4.46M ₿384.5	$3.87M ₿293.88
2146	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.21	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$177.85K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2147	Rejuve.AI RJV	$0.007197 ₿0.00000049	0.43	$3.86M ₿266.12	$0.007279 ₿0.00000053	$0.007072 ₿0.00000049	$522.12K ₿6.67	$7.2M ₿496.24	$3.86M ₿266.12
2149	MOEW MOEW	$0.0005461 ₿0.000000022	10.53	$3.84M ₿0	$0.0005499 ₿0.000000028	$0.0004925 ₿0.000000021	$1.46M ₿8.57	$3.84M ₿222.95	$3.84M ₿0
2150	Bifrost Voucher MANTA VMANTA	$0.775	97.34	$3.82M	$0.4452	$0.2985	$389.23	$3.82M	$3.82M
2151	MOE MOE	$0.03127 ₿0.0000046	3.57	$3.83M ₿179.81	$0.03185 ₿0.0000046	$0.03016 ₿0.0000037	$10.94K ₿14.7	$11.7M ₿1.35K	$3.83M ₿179.81
2152	Eigenpie EGP	$1.05	11.81	$3.79M	$1.08	$0.9429	$2.57M	$10.49M	$3.79M
2153	Santiment Network Token SAN	$0.05943 ₿0.0000017	-0.01*	$3.81M ₿110.64	$0.05943 ₿0.0000017	$0.05943 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2154	Andy ANDY	$0.003805 ₿0.00000035	9.93	$3.81M ₿0	$0.00394 ₿0.00000040	$0.00343 ₿0.00000017	$55.31K ₿36.67	$3.81M ₿340.48	$3.81M ₿0
2155	Mint Club MINT	$0.000003689 ₿0.000000000095	10.25	$4.24M ₿109.87	$0.000003689 ₿0.00000000010	$0.0000033 ₿0.000000000093	$141.54 ₿2.13	$4.24M ₿109.87	$4.24M ₿109.87
2156	Seedworld SWORLD	$0.0005496	2.08	$3.8M	$0.0005707	$0.0005343	$19.77K	$10.99M	$3.8M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}