Ergebnisseite 18 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3221	KIRA Network KEX	$0.007613 ₿0.0000011	8.60	$1.71M ₿259.83	$0.007711 ₿0.0000012	$0.00698 ₿0.0000011	$19.75 ₿5.51	$2.28M ₿347.99	$1.71M ₿259.83
3223	DexCheck AI DCK	$0.002417 ₿0.0000012	-1.86	$1.7M ₿441.85	$0.002468 ₿0.0000013	$0.002387 ₿0.0000011	$857.07K ₿16.12	$2.32M ₿1.2K	$1.7M ₿441.85
3229	LooksRare LOOKS	$0.001704 ₿0.0000024	-6.25	$1.69M ₿2.48K	$0.001939 ₿0.0000025	$0.001543 ₿0.0000022	$1.85M ₿320.02	$1.69M ₿2.48K	$1.69M ₿2.48K
3230	Rome ROME	$11.53 ₿0.00017	0	$1.69M ₿38.6	$11.53 ₿0.00017	$11.53 ₿0.00016	$0.05 ₿0	$1.69M ₿39.87	$1.69M ₿38.6
3235	BABB BAX	$0.00002116 ₿0.0000000019	-2.69	$1.69M ₿155.49	$0.00002256 ₿0.0000000020	$0.00002103 ₿0.0000000019	$20.6K ₿1.26	$1.69M ₿157.8	$1.69M ₿155.49
3236	HELLO HELLO	$0.003167 ₿0.00000085	1.54	$1.68M ₿456.37	$0.003295 ₿0.00000090	$0.003083 ₿0.00000083	$58.93K ₿29	$3.17M ₿858.97	$1.68M ₿456.37
3237	Phoenixcoin PXC	$0.01809 ₿0.00000011	-0.01*	$1.68M ₿10.45	$0.01811 ₿0.00000011	$0.01807 ₿0.00000011	$5.03K ₿0	$1.68M ₿11.31	$1.68M ₿10.45
3238	PoSciDonDAO Token SCI	$0.321	5.75	$1.68M	$0.3361	$0.3024	$672.06	$6.21M	$1.68M
3242	Monkey Pox POX	$0.001667	3.33	$1.68M	$0.001762	$0.0016	$48.88	$1.68M	$1.68M
3245	MSTR2100 MSTR	$0.08086	5.31	$1.67M	$0.08356	$0.07657	$436.99K	$1.67M	$1.67M
3246	Exactly Protocol EXA	$0.3861 ₿0.000020	3.93	$1.67M ₿4.27	$0.4057 ₿0.000020	$0.3698 ₿0.000019	$3.1K ₿0.05	$3.84M ₿203.69	$1.67M ₿4.27
3247	Wrapped SUI (Universal) USUI	$1.61	0.82	$1.67M	$1.73	$1.59	$112.2K	$1.67M	$1.67M
3248	Eesee ESE	$0.002725	-23.30	$1.67M	$0.003555	$0.002646	$612.05K	$1.84M	$1.67M
3249	Slam Token SLAM	$0.08039 ₿0.0000043	1.22	$1.67M ₿43.82	$0.08244	$0.07927	$39.92 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3251	Beercoin BEER	$0.00000187	2.91	$1.67M	$0.00000198	$0.00000179	$21.53K	$1.67M	$1.67M
3252	VinuChain VC	$0.003679 ₿0.00000087	-0.03	$1.67M ₿121.79	$0.003826 ₿0.00000090	$0.003662 ₿0.00000086	$311.94K ₿20.28	$3.52M ₿868.41	$1.67M ₿121.79
3254	MARS4 MARS4	$0.0004134 ₿0.000000027	16.07	$1.66M ₿108.67	$0.0005986 ₿0.000000029	$0.0003559 ₿0.000000025	$1.24M ₿2.98	$1.66M ₿108.67	$1.66M ₿108.67
3255	LibertAI LTAI	$0.09575	5.02	$1.66M	$0.09905	$0.09102	$56.2	$2.51M	$1.66M
3259	Biswap BSW	$0.003299 ₿0.0000016	-0.81	$1.65M ₿838.72	$0.003493 ₿0.0000017	$0.003264 ₿0.0000016	$4.79M ₿89.11	$1.9M ₿969.69	$1.65M ₿838.72
3261	Matrix AI Network MAN	$0.003467 ₿0.00000057	1.18	$1.65M ₿258.2	$0.00356 ₿0.00000062	$0.003424 ₿0.00000057	$90.48K ₿2.62	$2.69M ₿433.59	$1.65M ₿258.2
3262	PiP PIP	$2.09	3.79	$1.64M	$2.11	$2.01	$4.85K	$1.64M	$1.64M
3264	Roundtable RTB	$0.002989 ₿0.00000022	-0.25	$1.64M ₿110.58	$0.003004 ₿0.00000022	$0.002969 ₿0.00000021	$31.75 ₿0.47	$2.99M ₿221.41	$1.64M ₿110.58
3265	Banano BAN	$0.001014 ₿0.00000011	4.25	$1.64M ₿173.45	$0.001014 ₿0.00000011	$0.0009333 ₿0.00000010	$23.51K ₿0.37	$1.95M ₿212.65	$1.64M ₿173.45
3266	Crypto Asset Governance Alliance CAGA	$0.00002566 ₿0.0000000079	-9.82	$1.63M ₿468.84	$0.00002888 ₿0.0000000080	$0.00002542 ₿0.0000000077	$67.33K ₿15.62	$2.57M ₿799.13	$1.63M ₿468.84
3270	Shiden Network SDN	$0.02363 ₿0.0000044	12.79	$1.63M ₿290.59	$0.02523 ₿0.0000046	$0.02094 ₿0.0000043	$29.63K ₿6.3	$2.09M ₿377	$1.63M ₿290.59
3275	Neurai XNA	$0.00009988 ₿0.000000037	-0.18	$1.61M ₿456	$0.0001009 ₿0.000000040	$0.00009982 ₿0.000000037	$23.24K ₿8.9	$1.61M ₿456	$1.61M ₿456
3279	AthenaDAO ATH	$0.184 ₿0.000011	7.71	$1.61M ₿93.53	$0.1876 ₿0.000012	$0.1701 ₿0.000011	$2.5K ₿0.01	$5.52M ₿359.83	$1.61M ₿93.53
3281	HahaYes RIZO	$0.000003769	-1.07	$1.61M	$0.000003999	$0.000003769	$42.03K	$1.61M	$1.61M
3283	Jester JEST	$1.61	0	$1.61M	$0	$0	$216.5	$1.61M	$1.61M
3284	Biconomy Exchange Token BIT	$0.00000574 ₿0.000000000079	-0.89	$1.61M ₿23.86	$0.000005789 ₿0.000000000079	$0.00000565 ₿0.000000000076	$2.73M ₿10.93	$3.46M ₿50.99	$1.61M ₿23.86
3285	Zulu Network ZULU	$0.01103	0.10	$1.59M	$0.01107	$0.01099	$74.15K	$11.03M	$1.59M
3286	CryptoAutos AUTOS	$0.002101	-6.87	$1.59M	$0.002382	$0.002101	$73.05K	$2.15M	$1.59M
3287	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.2 ₿0.000013	$1.05 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3289	Dopex Rebate Token RDPX	$1.16 ₿0.000077	6.95	$1.59M ₿105.92	$1.18 ₿0.000080	$1.09 ₿0.000077	$2.94 ₿0.01	$2.45M ₿163.27	$1.59M ₿105.92
3291	GHOST by McAfee GHOST	$0.05601 ₿0.0000012	1.87	$1.59M ₿31.13	$0.05811 ₿0.0000013	$0.05444 ₿0.0000012	$999.85 ₿0.06	$1.59M ₿31.13	$1.59M ₿31.13
3292	Silk SILK	$1.4 ₿0.000016	0.47	$1.59M ₿63.29	$1.42 ₿0.000016	$1.39 ₿0.000015	$233.88K ₿5.09	$1.59M ₿63.28	$1.59M ₿63.29
3293	Rubidium RBD	$0.03308 ₿0.00000064	-3.67	$1.59M ₿29.92	$0.03558 ₿0.00000064	$0.02766 ₿0.00000052	$29.95K ₿0.4	$34.12M ₿643	$1.59M ₿29.92
3296	ADAMANT Messenger ADM	$0.01385 ₿0.00000044	-0.15	$1.58M ₿50.38	$0.01389 ₿0.00000044	$0.01383 ₿0.00000043	$24.91K ₿16.09	$1.58M ₿50.38	$1.58M ₿50.38
3297	COAL COAL	$0.07389	3.94	$1.58M	$0.08735	$0.0705	$17.48K	$1.58M	$1.58M
3298	Roko Network ROKO	$0.000007469 ₿0.00000000097	26.17	$1.58M ₿191.75	$0.00000759 ₿0.0000000010	$0.000005879 ₿0.00000000084	$74.02K ₿2.5	$2.8M ₿360.08	$1.58M ₿191.75
3305	CatSlap SLAP	$0.0003971	6.74	$1.57M	$0.0004078	$0.0003708	$247.48	$3M	$1.57M
3307	Nucleon xCFX XCFX	$0.1002 ₿0.0000056	1.65	$1.57M ₿97.9	$0.1048 ₿0.0000057	$0.09825 ₿0.0000053	$756.36 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
3308	Ethos ETHOS	$0.0008914	1.46	$1.57M	$0.001056	$0.000859	$586.11	$4.47M	$1.57M
3311	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9156 ₿0.0000099	$0.8779 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3312	Stargaze STARS	$0.0005485 ₿0.00000043	3.22	$1.56M ₿1.09K	$0.0005661 ₿0.00000044	$0.0005267 ₿0.00000039	$11.94K ₿9.18	$1.64M ₿1.31K	$1.56M ₿1.09K
3313	Meta MTA	$0.03064 ₿0.00000079	-1.71	$1.56M ₿39.59	$0.03181 ₿0.00000090	$0.03032 ₿0.00000072	$1.71K ₿1.47	$2.64M ₿73.74	$1.56M ₿39.59
3316	Doge Eat Doge OMNOM	$0.000000005001 ₿0.0000000000029	5.57	$1.56M ₿934.22	$0.000000005178 ₿0.0000000000033	$0.000000004739 ₿0.0000000000029	$56.12K ₿30.55	$5M ₿3.01K	$1.56M ₿934.22
3321	Bit Game Verse Token BGVT	$0.00002801 ₿0.00000000036	0.64	$1.55M ₿19.97	$0.00002913	$0.00002778	$84.7 ₿0	$1.56M ₿20.15	$1.55M ₿19.97
3322	renBTC RENBTC	$5,069.05 ₿1.00020	3.35	$1.55M ₿304.56	$5,267.01 ₿1.011	$4,892.38 ₿0.98	$1.23K ₿0.22	$1.55M ₿304.56	$1.55M ₿304.56
3323	Forgive Me Father $PURGE	$0.001927	-0.65	$1.55M	$0.00208	$0.001915	$86.32	$1.55M	$1.55M
3325	DOLA Borrowing Right DBR	$0.0547 ₿0.0000024	-0.19	$1.54M ₿19.39	$0.05656 ₿0.0000024	$0.0547 ₿0.0000023	$34.14K ₿0.13	$2.41M ₿62.97	$1.54M ₿19.39
3326	WeatherXM WXM	$0.05546	8.73	$1.54M	$0.05777	$0.051	$108.41K	$5.68M	$1.54M
3327	LanaCoin LANA	$0.0004259 ₿0.0000000054	1.50	$1.54M ₿18.36	$0.0005077 ₿0.0000000055	$0.0004905 ₿0.0000000053	$0.03 ₿0.01	$3.2M ₿40.78	$1.54M ₿18.36
3330	PlayDapp PDA	$0.002373 ₿0.0000017	2.28	$1.54M ₿1.04K	$0.00261 ₿0.0000018	$0.002308 ₿0.0000017	$361.29K ₿84.32	$1.67M ₿1.24K	$1.54M ₿1.04K
3331	Otherworld OWN	$0.04356	-8.05	$1.53M	$0.04879	$0.04278	$22.11K	$43.43M	$1.53M
3333	Draggin Karma Points DKP	$0.0003843	1.99	$1.53M	$0.0004165	$0.0003768	$652.88	$3.07M	$1.53M
3337	Young Peezy AKA Pepe PEEZY	$0.001527 ₿0.000000035	5.00	$1.53M ₿0	$0.001557 ₿0.000000049	$0.001449 ₿0.000000018	$112.41 ₿4.14	$1.53M ₿35.28	$1.53M ₿0
3344	Gamium GMM	$0.00003061 ₿0.000000013	-2.92	$1.52M ₿606.37	$0.00003296 ₿0.000000014	$0.00003075 ₿0.000000013	$20.03K ₿6.51	$1.55M ₿619.01	$1.52M ₿606.37
3345	XNET Mobile XNET	$0.01103	9.42	$1.52M	$0.01187	$0.01008	$67.64K	$14.44M	$1.52M
3346	Token Metrics AI TMAI	$0.0001929	1.42	$1.52M	$0.0001939	$0.0001835	$13.02K	$1.88M	$1.52M
3347	Hydro Protocol HDRO	$0.003447 ₿0.0000059	-0.01	$1.52M ₿716.53	$0.003625 ₿0.0000059	$0.003408 ₿0.0000055	$21.57K ₿4.69	$3.52M ₿5.93K	$1.52M ₿716.53
3348	Router Protocol ROUTE	$0.002337	2.57	$1.52M	$0.002367	$0.002269	$590.37K	$2.3M	$1.52M
3350	Shutter SHU	$0.003987 ₿0.0000016	-11.56	$1.52M ₿126.08	$0.0046 ₿0.0000019	$0.003939 ₿0.0000013	$51.81K ₿14.35	$4M ₿1.67K	$1.52M ₿126.08
3352	Shrapnel SHRAP	$0.0009763 ₿0.0000035	0.16	$1.51M ₿1.54K	$0.001003 ₿0.0000037	$0.0009458 ₿0.0000034	$56.08K ₿26.34	$2.93M ₿10.57K	$1.51M ₿1.54K
3354	DogeGF DOGEGF	$0.000000000055 ₿0.0000000000000026	6.87	$1.51M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000051 ₿0.0000000000000026	$1.84K ₿0.74	$1.78M ₿87.86	$1.51M ₿71.84
3358	Game Meteor Coin GMTO	$0.0001299	20.37	$1.5M	$0.0001537	$0.0001079	$8.59K	$12.86M	$1.5M
3359	Ethernity Chain ERN	$0.05002 ₿0.000089	-2.83	$1.5M ₿1.84K	$0.05148 ₿0.000094	$0.04971 ₿0.000089	$292.67 ₿66.47	$1.5M ₿2.67K	$1.5M ₿1.84K
3360	Andy ANDY	$0.001502 ₿0.00000035	6.80	$1.5M ₿0	$0.001574 ₿0.00000040	$0.001402 ₿0.00000017	$1.11K ₿36.67	$1.5M ₿340.48	$1.5M ₿0
3361	Keep3rV1 KP3R	$3.16 ₿0.0014	3.70	$1.5M ₿763.75	$3.28 ₿0.0015	$2.96 ₿0.0013	$75.99K ₿482.94	$1.5M ₿763.75	$1.5M ₿763.75
3362	MAGA Hat MAGA	$0.00000367	9.36	$1.5M	$0.000003689	$0.00000336	$263.81K	$1.51M	$1.5M
3363	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001508	2.42	$1.5M	$0.001626	$0.001467	$2.89K	$1.5M	$1.5M
3365	Reflexer Ungovernance Token FLX	$1.81 ₿0.00010	10.25	$1.5M ₿95.07	$1.82 ₿0.00010	$1.64 ₿0.00010	$2.47K ₿0.61	$1.74M ₿102.91	$1.5M ₿95.07
3367	Zygo The Frog ZYGO	$0.001498	3.13	$1.5M	$0.001533	$0.000009089	$103.79K	$1.5M	$1.5M
3369	EarnBet EBET	$0.0003468 ₿0.000000021	-2.08	$1.49M ₿101.72	$0.0003562 ₿0.000000021	$0.000345 ₿0.000000021	$749.39 ₿0.05	$2.4M ₿159.01	$1.49M ₿101.72
3370	yesnoerror YNE	$0.001499	5.77	$1.49M	$0.001532	$0.001407	$490.86K	$1.49M	$1.49M
3371	Veno ETH VETH	$3,323.08	7.51	$1.49M	$3,394.35	$3,084.59	$16.09K	$1.49M	$1.49M
3375	Levana LVN	$0.001863 ₿0.0000017	3.42	$1.49M ₿66.97	$0.001935 ₿0.0000017	$0.001798 ₿0.0000016	$56.88 ₿39.57	$1.86M ₿1.75K	$1.49M ₿66.97
3376	Snake SNK	$0.01781	0	$1.49M	$0	$0	$3.97	$1.49M	$1.49M
3378	SafeCoin SAFE	$0.04766 ₿0.0000015	4.55	$1.49M ₿49.01	$0.04842 ₿0.0000016	$0.04326 ₿0.0000012	$6.01 ₿0	$1.49M ₿49.01	$1.49M ₿49.01
3384	RWA Inc. RWA	$0.004254	1.26	$1.47M	$0.004412	$0.004198	$138.76K	$4.18M	$1.47M
3386	Allbridge ABR	$0.07239 ₿0.0000055	1.29	$1.47M ₿54.31	$0.0737 ₿0.0000058	$0.07039 ₿0.0000052	$2.35K ₿0.33	$7.01M ₿541.97	$1.47M ₿54.31
3387	UFO Gaming UFO	$0.00000005754 ₿0.000000000017	6.41	$1.47M ₿457.39	$0.00000005785 ₿0.000000000018	$0.00000005011 ₿0.000000000017	$43.7K ₿8.7	$1.47M ₿457.39	$1.47M ₿457.39
3391	e-Radix EXRD	$0.001698 ₿0.00000099	-13.23	$1.47M ₿1.14K	$0.001973 ₿0.0000010	$0.001698 ₿0.00000099	$11.43K ₿5.79	$1.47M ₿1.14K	$1.47M ₿1.14K
3393	Quadrant Protocol EQUAD	$0.002692 ₿0.00000010	6.95	$1.46M ₿56.27	$0.003124	$0.002517	$498.44 ₿0.01	$2.69M ₿103.59	$1.46M ₿56.27
3394	Cardstack CARD	$0.000484 ₿0.000000010	6.16	$1.46M ₿32.28	$0.0005629 ₿0.000000010	$0.0004519 ₿0.0000000094	$37.67K ₿0.57	$2.92M ₿64.58	$1.46M ₿32.28
3396	Amocucinare AMORE	$0.001529	3.51	$1.46M	$0.001539	$0.001432	$1.64K	$1.52M	$1.46M
3401	LTO Network EQTY	$0.004756 ₿0.0000035	51.51	$1.45M ₿1.53K	$0.005509 ₿0.0000036	$0.003129 ₿0.0000034	$304.8K ₿123.34	$1.45M ₿1.53K	$1.45M ₿1.53K
3403	Archway ARCH	$0.002266 ₿0.0000024	0.42	$1.45M ₿755.52	$0.002302 ₿0.0000025	$0.002256 ₿0.0000023	$118.85K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3407	0xGasless 0XGAS	$0.1313 ₿0.0000070	-3.02	$1.45M ₿77.29	$0.1396 ₿0.0000078	$0.1304 ₿0.0000068	$3.36K ₿0.41	$1.45M ₿77.29	$1.45M ₿77.29
3409	TOP Network TOP	$0.000096 ₿0.0000000040	-0.02	$1.44M ₿16.57	$0.00009736 ₿0.0000000041	$0.00009569 ₿0.0000000038	$108.24K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3410	Shrub SHRUB	$0.001512	3.12	$1.44M	$0.001578	$0.001459	$357.69K	$1.45M	$1.44M
3412	OpenOcean OOE	$0.002847 ₿0.00000029	0.38	$1.44M ₿148.08	$0.00289 ₿0.00000029	$0.002807 ₿0.00000029	$41.49K ₿5.56	$2.85M ₿293.51	$1.44M ₿148.08
3415	PirateCash PIRATE	$0.02117 ₿0.00000036	0.96	$1.43M ₿20.99	$0.02139 ₿0.00000036	$0.02096 ₿0.00000035	$231.6K ₿0.13	$2.22M ₿38.45	$1.43M ₿20.99
3417	EternalAI EAI	$0.005433	20.42	$1.43M	$0.005661	$0.004482	$72.3K	$5.52M	$1.43M
3418	Fren Pet FP	$0.1959 ₿0.00018	8.47	$1.43M ₿0	$0.1966 ₿0.00023	$0.1805 ₿0.00012	$4.13K ₿137.32	$1.43M ₿1.81K	$1.43M ₿0
3419	V.SYSTEMS VSYS	$0.0003933 ₿0.000000018	34.39	$1.43M ₿57.24	$0.000411 ₿0.000000021	$0.0002647 ₿0.000000017	$825.16K ₿26.59	$2.86M ₿123.1	$1.43M ₿57.24
3420	00 Token 00	$0.006215 ₿0.0000018	3.10	$1.43M ₿418.51	$0.006417 ₿0.0000022	$0.006016 ₿0.0000014	$53.41K ₿115.6	$6.15M ₿1.8K	$1.43M ₿418.51
3422	Massa MAS	$0.003644	-1.58	$1.43M	$0.003853	$0.003574	$195.28K	$4.02M	$1.43M
3423	Honk HONK	$0.001432 ₿0.000000090	3.39	$1.43M ₿86.83	$0.001514 ₿0.00000010	$0.001374 ₿0.000000088	$4.64K ₿2.16	$1.44M ₿89.52	$1.43M ₿86.83
3425	Tidecoin TDC	$0.0762	7.43	$1.43M	$0.07702	$0.07016	$517.81	$1.43M	$1.43M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}