Ergebnisseite 18 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2367	Portugal National Team Fan Token POR	$0.9329 ₿0.000046	1.24	$3.41M ₿203.32	$0.9568 ₿0.000047	$0.903 ₿0.000042	$288.35K ₿15.32	$18.61M ₿936.56	$3.41M ₿203.32
2369	HahaYes RIZO	$0.00000808	4.58	$3.41M	$0.00000823	$0.0000077	$261.94K	$3.41M	$3.41M
2370	"　" "　"	$0.005399	38.60	$3.4M	$0.006038	$0.003885	$120.12K	$3.4M	$3.4M
2373	Nuritopia NBLU	$0.001781 ₿0.000000047	-1.35	$3.38M ₿28.45	$0.00181 ₿0.000000047	$0.00177 ₿0.000000046	$131.35K ₿1.4	$8.9M ₿237.45	$3.38M ₿28.45
2374	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.02	$3.39M ₿37.25	$1 ₿0.000014	$0.9959 ₿0.000014	$21.76K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2377	Okratech Token ORT	$0.004138 ₿0.00000017	0.60	$3.38M ₿62	$0.004247 ₿0.00000020	$0.004029 ₿0.00000015	$512.99K ₿31.58	$3.61M ₿154.96	$3.38M ₿62
2378	KIRA Network KEX	$0.01507 ₿0.0000011	-9.14	$3.38M ₿259.83	$0.01721 ₿0.0000012	$0.01519 ₿0.0000011	$85.78K ₿5.51	$4.52M ₿347.99	$3.38M ₿259.83
2380	PunkCity PUNK	$0.08203 ₿0.000054	-0.52	$3.37M ₿1.03K	$0.08551 ₿0.000054	$0.0821 ₿0.000047	$256.99 ₿1.06	$4.08M ₿2.7K	$3.37M ₿1.03K
2382	Epic Cash EPIC	$0.1797 ₿0.0000037	-1.18	$3.36M ₿64.92	$0.1849 ₿0.0000037	$0.1747 ₿0.0000036	$3.58K ₿0.2	$3.36M ₿78.9	$3.36M ₿64.92
2383	nomnom NOMNOM	$0.003356	-10.08	$3.36M	$0.004425	$0.00323	$404.05K	$3.36M	$3.36M
2384	Fei USD FEI	$0.9907 ₿0.000013	0.14	$3.35M ₿214.4	$1 ₿0.000014	$0.9869 ₿0.000013	$230.23 ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2385	Pundu PUNDU	$0.003368	-1.09	$3.35M	$0.003575	$0.003377	$1.31M	$3.35M	$3.35M
2388	Agave Token AGVE	$33.44 ₿0.00076	-1.76	$3.34M ₿21.42	$34.46 ₿0.00081	$33.41 ₿0.00076	$77.71 ₿0.05	$3.34M ₿77.04	$3.34M ₿21.42
2389	Toucan Protocol: Base Carbon Tonne BCT	$0.1582 ₿0.000012	-0.01	$3.34M ₿228.44	$0.1597 ₿0.000012	$0.158 ₿0.000011	$23.18 ₿0.2	$3.34M ₿228.44	$3.34M ₿228.44
2391	Landshare Token LAND	$0.5406 ₿0.000063	-3.55	$3.27M ₿243.46	$0.5747 ₿0.000066	$0.5435 ₿0.000055	$162.17K ₿11.19	$3.28M ₿243.46	$3.27M ₿243.46
2392	SNPad SNPAD	$0.01187	-11.33	$3.33M	$0.01391	$0.01177	$41.77K	$3.33M	$3.33M
2393	Eigenpie EGP	$0.901	1.26	$3.33M	$0.9351	$0.8845	$1.96M	$9.01M	$3.33M
2394	Eesee ESE	$0.006843	2.32	$3.32M	$0.006854	$0.006685	$1.25M	$4.09M	$3.32M
2395	Strawberry AI BERRY	$0.03319	5.46	$3.69M	$0.03898	$0.03147	$62.15K	$3.69M	$3.69M
2396	Veno USD VUSD	$0.9915	-0.32	$3.32M	$1	$0.9814	$14.71K	$3.32M	$3.32M
2397	ichi.farm ICHI	$0.3539 ₿0.000037	-0.44	$3.32M ₿312.83	$0.3659 ₿0.000038	$0.3517 ₿0.000037	$1.35K ₿17.79	$3.54M ₿376.26	$3.32M ₿312.83
2398	ICB Network ICBX	$0.0004148	-1.23	$3.32M	$0.000425	$0.000415	$197.43K	$41.49M	$3.32M
2399	Andy ANDY	$0.003307 ₿0.00000035	-8.88	$3.31M ₿0	$0.003639 ₿0.00000040	$0.003285 ₿0.00000017	$23.39K ₿36.67	$3.31M ₿340.48	$3.31M ₿0
2401	WINR Protocol WINR	$0.006593 ₿0.00000087	-1.52	$3.3M ₿298.27	$0.006704 ₿0.00000087	$0.00649 ₿0.00000083	$27.78K ₿3.14	$4.46M ₿313.61	$3.3M ₿298.27
2403	FARM FARM	$2.75	-8.68	$3.3M	$3.01	$2.75	$40.95K	$3.3M	$3.3M
2404	Dejitaru Tsuka TSUKA	$0.003296 ₿0.00000056	0.70	$3.3M ₿551	$0.003365 ₿0.00000060	$0.003218 ₿0.00000054	$80.44K ₿8.92	$3.3M ₿551	$3.3M ₿551
2405	Numerico NWC	$0.02118 ₿0.0000021	-3.75	$3.29M ₿370.47	$0.02201 ₿0.0000024	$0.02079 ₿0.0000020	$65.63K ₿7.8	$5.61M ₿590.34	$3.29M ₿370.47
2406	Trio (Ordinals) TRIO	$0.7807	5.16	$3.29M	$0.8035	$0.7298	$306.16K	$16.4M	$3.29M
2408	Multibit MUBI	$0.003445 ₿0.0000021	1.59	$3.27M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.22M ₿456.09	$3.45M ₿2.13K	$3.27M ₿2.02K
2410	AIT Protocol AIT	$0.0112 ₿0.0000068	-1.30	$3.31M ₿570.83	$0.01174 ₿0.0000074	$0.01113 ₿0.0000067	$65.05K ₿8.26	$3.35M ₿6.82K	$3.31M ₿570.83
2411	LikeCoin (ERC-20) LIKE	$0.002232 ₿0.000000026	5.42	$3.28M ₿36.12	$0.002248 ₿0.000000026	$0.002094 ₿0.000000025	$522.85 ₿0	$4.46M ₿52.2	$3.28M ₿36.12
2412	Nile NILE	$0.7258 ₿0.000025	6.79	$3.27M ₿0	$0.7636 ₿0.000028	$0.6791 ₿0.000023	$72.05K ₿2.06	$10.91M ₿129.7	$3.27M ₿0
2420	PlayDapp PDA	$0.005173 ₿0.0000017	-3.12	$3.24M ₿1.04K	$0.005417 ₿0.0000018	$0.005067 ₿0.0000017	$271.24K ₿84.32	$3.62M ₿1.24K	$3.24M ₿1.04K
2421	Aeternity AE	$0.007457 ₿0.00000052	-3.59	$3.24M ₿222.62	$0.008005 ₿0.00000055	$0.007406 ₿0.00000051	$122.95K ₿6.56	$4M ₿281.77	$3.24M ₿222.62
2422	SavePlanetEarth SPE	$0.005484 ₿0.00000013	0.30	$3.23M ₿80.62	$0.005639	$0.005438	$14.68K ₿0.87	$3.23M ₿80.62	$3.23M ₿80.62
2424	Joule JOULE	$0.005009	-0.69	$3.23M	$0.005112	$0.004972	$1.08K	$3.25M	$3.23M
2425	HELLO HELLO	$0.006043 ₿0.00000085	-1.20	$3.21M ₿456.37	$0.006142 ₿0.00000090	$0.006018 ₿0.00000083	$360.52K ₿29	$6.04M ₿858.97	$3.21M ₿456.37
2426	Kyber Network KNCL	$0.2756 ₿0.000010	-5.94	$3.22M ₿231.35	$0.2931 ₿0.000012	$0.2728 ₿0.000010	$6.13K ₿1.12	$3.34M ₿145.82	$3.22M ₿231.35
2427	Radium VAL	$0.5965 ₿0.000032	1.27	$3.21M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$76.92K ₿2.98	$5.37M ₿288.92	$3.21M ₿162.83
2429	Archway ARCH	$0.005074 ₿0.0000024	-1.36	$3.2M ₿755.52	$0.005154 ₿0.0000025	$0.005062 ₿0.0000023	$23.62K ₿1.66	$5.83M ₿2.64K	$3.2M ₿755.52
2430	STIMA STIMA	$1 ₿0.000014	-0.02	$3.21M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.07K ₿1.27	$32.05M ₿471.49	$3.21M ₿47.15
2431	Tap XTP	$0.000843 ₿0.000000025	9.16	$3.18M ₿95.47	$0.0009091 ₿0.000000026	$0.0007657 ₿0.000000024	$6.23K ₿0.27	$8.43M ₿252.74	$3.18M ₿95.47
2432	SpaceCatch CATCH	$0.07388 ₿0.000029	-6.42	$3.18M ₿0	$0.07898 ₿0.000030	$0.0703 ₿0.000028	$177.2K ₿9.36	$7.39M ₿2.92K	$3.18M ₿0
2434	CONDO CONDO	$0.000318	34.69	$3.18M	$0.0003755	$0.0002318	$83.52K	$3.18M	$3.18M
2435	Matrix AI Network MAN	$0.006864 ₿0.00000057	2.87	$3.18M ₿258.2	$0.006989 ₿0.00000062	$0.006673 ₿0.00000057	$104.1K ₿2.62	$5.24M ₿433.59	$3.18M ₿258.2
2436	Osmosis allSOL SOL	$149.22	-0.77	$3.18M	$157.95	$148.7	$106.44K	$3.18M	$3.18M
2437	Wrapped XRP (Universal) UXRP	$2.2	1.87	$3.19M	$2.31	$2.16	$534.86K	$3.19M	$3.19M
2438	Morpheus Network MNW	$0.08458 ₿0.000015	-3.67	$3.17M ₿565.85	$0.09401 ₿0.000015	$0.08381 ₿0.000014	$6.82K ₿2.05	$4.05M ₿722.35	$3.17M ₿565.85
2439	Contango TANGO	$0.0133	-0.96	$3.17M	$0.01373	$0.01326	$4.28K	$13.32M	$3.17M
2440	Panther Protocol ZKP	$0.009427 ₿0.00000042	-0.51	$3.17M ₿142.24	$0.00952 ₿0.00000043	$0.009409 ₿0.00000041	$442.69K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2442	Opus OPUS	$0.003159	16.37	$3.16M	$0.003238	$0.002703	$338.03K	$3.16M	$3.16M
2443	MahaDAO MAHA	$0.5038 ₿0.000032	-0.67	$3.16M ₿172.33	$0.5095 ₿0.000032	$0.5002 ₿0.000031	$128.29K ₿6.07	$4.99M ₿322.03	$3.16M ₿172.33
2444	U Coin U	$0.01258	-2.95	$3.15M	$0.01318	$0.01243	$98.04K	$3.15M	$3.15M
2445	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6116 ₿0.0000057	$0.5829 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2446	Doge Eat Doge OMNOM	$0.0000000101 ₿0.0000000000029	-6.37	$3.14M ₿934.22	$0.00000001094 ₿0.0000000000033	$0.000000009861 ₿0.0000000000029	$68.74K ₿30.55	$10.1M ₿3.01K	$3.14M ₿934.22
2447	Solama SOLAMA	$0.004644 ₿0.00000031	5.39	$3.14M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$176.95K ₿4.18	$3.14M ₿213.94	$3.14M ₿210.78
2449	SubQuery Network SQT	$0.00115 ₿0.00000043	2.05	$3.12M ₿345.58	$0.001158 ₿0.00000049	$0.001126 ₿0.00000042	$316.66K ₿38.56	$11.64M ₿4.3K	$3.12M ₿345.58
2450	MOEW MOEW	$0.000452 ₿0.000000022	2.25	$3.11M ₿0	$0.0005054 ₿0.000000028	$0.0004391 ₿0.000000021	$1.11M ₿8.57	$3.11M ₿222.95	$3.11M ₿0
2451	Kekistan KEK	$0.00000742	-6.16	$3.12M	$0.000008529	$0.00000739	$58.85K	$3.12M	$3.12M
2452	Humanode HMND	$0.02375 ₿0.0000038	-5.49	$3.11M ₿175.75	$0.02562 ₿0.0000039	$0.02298 ₿0.0000037	$527.03K ₿7.47	$9.5M ₿1.55K	$3.11M ₿175.75
2453	Primate PRIMATE	$0.001881 ₿0.000000072	-66.05	$3.09M ₿14.09	$0.00558 ₿0.000000079	$0.001876 ₿0.000000072	$16.27 ₿0	$3.88M ₿148.59	$3.09M ₿14.09
2455	AlphaKEK.AI AIKEK	$0.01302 ₿0.00000023	2.63	$3.09M ₿0	$0.01358 ₿0.00000026	$0.01261 ₿0.00000022	$21.81K ₿0.95	$3.09M ₿58.68	$3.09M ₿0
2458	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2460	eBTC EBTC	$106,768	-0.80	$3.07M	$108,084	$106,717	$66.67K	$3.07M	$3.07M
2461	Trabzonspor Fan Token TRA	$0.4333 ₿0.000019	-0.35	$3.07M ₿146.57	$0.4381 ₿0.000019	$0.4309 ₿0.000018	$173.8K ₿36.02	$4.33M ₿193.34	$3.07M ₿146.57
2462	MILLI MILLI	$0.00001022 ₿0.000000000065	-3.39	$3.06M ₿0	$0.00001074 ₿0.000000000071	$0.000009059 ₿0.000000000056	$173.36K ₿1.74	$3.06M ₿19.52	$3.06M ₿0
2463	Ethereum Push Notification Service PUSH	$0.03392 ₿0.0000039	-0.89	$3.07M ₿237.24	$0.03451 ₿0.0000041	$0.03392 ₿0.0000038	$1.3M ₿17	$3.4M ₿393	$3.07M ₿237.24
2468	Alltoscan ATS	$0.04476	-3.61	$3.05M	$0.0466	$0.04458	$91.78K	$4.47M	$3.05M
2469	APWine APW	$0.3161 ₿0.000037	-11.96	$3.05M ₿363.88	$0.359 ₿0.000039	$0.3126 ₿0.000036	$10.33K ₿12.36	$15.82M ₿1.89K	$3.05M ₿363.88
2470	Koinos KOIN	$0.03629 ₿0.000011	17.73	$3.04M ₿468.65	$0.04778 ₿0.000012	$0.02984 ₿0.000011	$18.84K ₿1.97	$3.04M ₿468.65	$3.04M ₿468.65
2471	DeBox BOX	$0.009509	-1.89	$3.04M	$0.009811	$0.009425	$96.43K	$9.51M	$3.04M
2474	VNX Gold VNXAU	$107.93 ₿0.0011	2.05	$3.03M ₿11.16	$108.07 ₿0.0011	$105.34 ₿0.0010	$54.14K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2475	Fuse Network Token FUSE	$0.009849 ₿0.0000011	-0.49	$3.03M ₿301.61	$0.009963 ₿0.0000012	$0.009783 ₿0.0000011	$513.29K ₿17.64	$3.79M ₿436.68	$3.03M ₿301.61
2476	Shade Protocol SHD	$0.62 ₿0.000085	-1.55	$3.03M ₿227.79	$0.639 ₿0.000087	$0.6112 ₿0.000083	$302.44K ₿4.98	$6.2M ₿857.81	$3.03M ₿227.79
2478	Shrub SHRUB	$0.003219	-4.69	$3.03M	$0.003447	$0.003205	$526.99K	$3.06M	$3.03M
2480	cbBTC Core Morpho Vault GTCBBTCC	$107,532	-1.24	$3.01M	$108,896	$107,493	$0	$3.01M	$3.01M
2481	Mizar MZR	$0.0004065 ₿0.000000010	-4.01	$3.01M ₿45.04	$0.0004356 ₿0.000000011	$0.0004052 ₿0.000000010	$1.18K ₿0.13	$4.07M ₿103.06	$3.01M ₿45.04
2484	XNET Mobile XNET	$0.02298	3.35	$2.99M	$0.02578	$0.02175	$23.15K	$30.02M	$2.99M
2485	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,645	-0.56	$2.98M	$108,174	$105,902	$23.74K	$2.98M	$2.98M
2486	Harold HAROLD	$0.002976	-17.10	$3.01M	$0.003752	$0.002971	$41.28K	$3.01M	$3.01M
2487	OPCAT OPCAT	$0.1416	-0.19	$2.98M	$0.1428	$0.1349	$64.6K	$2.98M	$2.98M
2488	Typus TYPUS	$0.01487	-3.69	$2.98M	$0.01572	$0.01482	$2.01K	$14.89M	$2.98M
2490	Netvrk NETVR	$0.02979 ₿0.0000027	-0.60	$2.97M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$276.48K ₿2.49	$2.97M ₿274.49	$2.97M ₿175.9
2491	Refund RFD	$0.00000296 ₿0.00000000010	1.35	$2.96M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002839 ₿0.00000000010	$270.91K ₿21.39	$2.96M ₿106.14	$2.96M ₿106.14
2492	Velvet Unicorn by Virtuals VU	$0.002978	4.07	$2.96M	$0.00299	$0.002806	$24.13K	$2.96M	$2.96M
2493	Jester JEST	$2.98	-8.30	$2.96M	$3.3	$2.97	$5.61K	$2.96M	$2.96M
2494	AthenaDAO ATH	$0.3386 ₿0.000011	-3.36	$2.96M ₿93.53	$0.3522 ₿0.000012	$0.3375 ₿0.000011	$2.43K ₿0.01	$10.16M ₿359.83	$2.96M ₿93.53
2495	Metronome MET	$0.3418 ₿0.000022	0.52	$2.96M ₿120.44	$0.3419 ₿0.000022	$0.3398 ₿0.000021	$80.42 ₿0.47	$4.92M ₿330.27	$2.96M ₿120.44
2496	Arsenal Fan Token AFC	$0.3453 ₿0.000031	1.80	$2.98M ₿307.58	$0.3822 ₿0.000031	$0.3351 ₿0.000028	$2.92M ₿80.23	$13.95M ₿1.26K	$2.98M ₿307.58
2498	ScPrime SCP	$0.0525 ₿0.0000025	-1.88	$2.95M ₿137.29	$0.0537 ₿0.0000025	$0.0525 ₿0.0000023	$4.79K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2499	Dynex DNX	$0.02849 ₿0.0000098	-8.75	$2.94M ₿868.33	$0.03122 ₿0.000010	$0.02795 ₿0.0000098	$240.72K ₿32.42	$2.94M ₿868.35	$2.94M ₿868.33
2500	Spinning Cat OIIAOIIA	$0.002942	-13.71	$2.94M	$0.003604	$0.002935	$177.19K	$2.94M	$2.94M
2501	QBX QBX	$0.00213	7.72	$2.94M	$0.00235	$0.001874	$118.35K	$2.94M	$2.94M
2503	Radiant RXD	$0.00022 ₿0.000000028	4.28	$2.95M ₿294.22	$0.0002292 ₿0.000000031	$0.0002061 ₿0.000000028	$118.24K ₿2.16	$2.95M ₿595.34	$2.95M ₿294.22
2504	Afreum AFR	$0.0005185 ₿0.000000015	-0.04	$2.93M ₿88.31	$0.0005392 ₿0.000000015	$0.0004962 ₿0.000000014	$6.61K ₿2.83	$4.15M ₿125.04	$2.93M ₿88.31
2505	LORDS LORDS	$0.01412 ₿0.0000023	-2.34	$2.93M ₿289.36	$0.01458 ₿0.0000024	$0.014 ₿0.0000020	$2K ₿4.34	$4.24M ₿1.15K	$2.93M ₿289.36
2509	Rizzmas RIZZMAS	$0.000005879	-2.26	$2.92M	$0.000006909	$0.00000581	$355.52K	$2.92M	$2.92M
2511	BitShares BTS	$0.001075 ₿0.000000055	0.39	$2.91M ₿151.75	$0.001092 ₿0.000000057	$0.001066 ₿0.000000055	$129.48K ₿14.83	$3.22M ₿167.72	$2.91M ₿151.75
2512	LEOX LEOX	$0.05746 ₿0.000017	-1.57	$2.91M ₿438.32	$0.05871 ₿0.000018	$0.05716 ₿0.000017	$1.15K ₿3.85	$2.91M ₿1.2K	$2.91M ₿438.32
2513	Dingocoin DINGO	$0.00002703 ₿0.00000000024	-1.72	$2.91M ₿25.78	$0.00002754 ₿0.00000000025	$0.00002695 ₿0.00000000023	$155.61K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}