Ergebnisseite 18 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2097	WHALE WHALE	$0.4665 ₿0.000011	-2.12	$4.67M ₿107.31	$0.4919 ₿0.000011	$0.4572 ₿0.000011	$4.31K ₿1.48	$4.67M ₿117.32	$4.67M ₿107.31
2098	Pear Protocol PEAR	$0.01599	-2.07	$4.66M	$0.01641	$0.01567	$44.64K	$16M	$4.66M
2099	azit AZIT	$0.0147 ₿0.00000098	1.29	$4.69M ₿164.05	$0.01594 ₿0.0000010	$0.01443 ₿0.00000097	$1.66M ₿7.31	$7.35M ₿490.43	$4.69M ₿164.05
2100	Bamboo on Base BAMBOO	$0.00464	-1.80	$4.66M	$0.004827	$0.004612	$28.68K	$4.66M	$4.66M
2101	STAT STAT	$0.07219 ₿0.0000027	-0.86	$4.65M ₿114.6	$0.07351 ₿0.0000028	$0.0714 ₿0.0000026	$196.23K ₿4.22	$7M ₿271.43	$4.65M ₿114.6
2102	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$58.84K ₿69.37	$4.65M	$4.65M ₿0
2104	Multibit MUBI	$0.004883 ₿0.0000021	-7.71	$4.64M ₿2.02K	$0.005371 ₿0.0000023	$0.004871 ₿0.0000019	$2.22M ₿456.09	$4.88M ₿2.13K	$4.64M ₿2.02K
2106	PINO PINO	$0.004682	-15.06	$4.62M	$0.005675	$0.004629	$134.96K	$4.62M	$4.62M
2107	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2108	Fluxbot FLUXB	$0.01069 ₿0.0000013	-3.74	$4.61M ₿0	$0.01152 ₿0.0000014	$0.01069 ₿0.0000012	$80.58K ₿5.26	$5.35M ₿683.77	$4.61M ₿0
2109	Valinity VY	$0.3834	0.14	$4.6M	$0.386	$0.3816	$54.16	$5.43M	$4.6M
2110	RAI Finance SOFI	$0.009045 ₿0.00000045	-1.66	$4.59M ₿233.47	$0.009377 ₿0.00000048	$0.009039 ₿0.00000045	$252.69K ₿18.95	$9.05M ₿460.33	$4.59M ₿233.47
2111	BOSAGORA BOA	$0.008329 ₿0.00000033	-0.28	$4.59M ₿140.43	$0.008521 ₿0.00000033	$0.008253 ₿0.00000032	$216.76K ₿3.29	$10.71M ₿297.83	$4.59M ₿140.43
2113	Seedworld SWORLD	$0.0006623	-1.50	$4.58M	$0.000688	$0.0006212	$54.64K	$13.25M	$4.58M
2114	Karura KAR	$0.03939 ₿0.0000022	1.36	$4.6M ₿236.77	$0.04005 ₿0.0000025	$0.03886 ₿0.0000022	$97.63K ₿4.34	$6.3M ₿241.83	$4.6M ₿236.77
2115	Fren Pet FP	$0.625 ₿0.00018	-3.71	$4.58M ₿0	$0.6666 ₿0.00023	$0.624 ₿0.00012	$7.37K ₿137.32	$4.58M ₿1.81K	$4.58M ₿0
2116	Project WITH WIKEN	$0.004344 ₿0.00000018	-0.23	$4.57M ₿189.91	$0.004443 ₿0.00000019	$0.004294 ₿0.00000018	$212.26K ₿5.75	$4.59M ₿198.59	$4.57M ₿189.91
2117	ParagonsDAO PDT	$0.03678 ₿0.0000023	-3.24	$4.57M ₿293.88	$0.03918 ₿0.0000024	$0.035 ₿0.0000023	$6.93K ₿0.3	$5.27M ₿384.5	$4.57M ₿293.88
2118	AVAX HAS NO CHILL NOCHILL	$0.002941 ₿0.00000022	-0.46	$4.57M ₿348.28	$0.003376 ₿0.00000024	$0.002893 ₿0.00000021	$184.63K ₿8.68	$4.57M ₿348.28	$4.57M ₿348.28
2119	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,380.01	-5.06	$4.56M	$2,613.93	$2,359.64	$12.32K	$4.56M	$4.56M
2120	AlphaKEK.AI AIKEK	$0.01918 ₿0.00000023	-5.59	$4.55M ₿0	$0.02099 ₿0.00000026	$0.01901 ₿0.00000022	$10.5K ₿0.95	$4.55M ₿58.68	$4.55M ₿0
2121	Carbon Browser CSIX	$0.007252 ₿0.0000011	-6.90	$4.56M ₿438.87	$0.008056 ₿0.0000011	$0.00724 ₿0.0000011	$2.26M ₿18.79	$6.64M ₿1.04K	$4.56M ₿438.87
2123	Vai VAI	$0.9978 ₿0.000014	-0.24	$4.55M ₿98.41	$1 ₿0.000014	$0.997 ₿0.000014	$24.39K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2124	HahaYes RIZO	$0.00001084	-0.96	$4.55M	$0.00001238	$0.00001075	$123.37K	$4.55M	$4.55M
2125	Molecules of Korolchuk IP-NFT VITA-FAST	$4.54 ₿0.000078	-5.68	$4.54M ₿78.43	$4.97	$4.51	$10.65K ₿0	$4.54M ₿78.43	$4.54M ₿78.43
2127	Dtravel TRVL	$0.0104 ₿0.0000010	-1.17	$4.54M ₿317.13	$0.01061 ₿0.0000011	$0.01038 ₿0.0000010	$133.56K ₿2.81	$10.41M ₿1.04K	$4.54M ₿317.13
2128	dogi DOGI	$0.2161 ₿0.000026	-6.46	$4.54M ₿0	$0.2342 ₿0.000029	$0.2154 ₿0.000025	$94.43K ₿4.64	$4.54M	$4.54M ₿0
2129	Shade Protocol SHD	$0.9459 ₿0.000085	-3.36	$4.53M ₿227.79	$1 ₿0.000087	$0.9458 ₿0.000083	$384.2K ₿4.98	$9.46M ₿857.81	$4.53M ₿227.79
2130	XCAD Network XCAD	$0.06237 ₿0.000014	-6.81	$4.53M ₿755.38	$0.06726 ₿0.000015	$0.06241 ₿0.000014	$1.1M ₿94.35	$12.4M ₿2.92K	$4.53M ₿755.38
2131	MAX MAX	$0.004526	-6.07	$4.52M	$0.005274	$0.004515	$1.09M	$4.52M	$4.52M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Zephyr Protocol ZEPH	$0.6037 ₿0.00020	-4.90	$4.52M ₿728.8	$0.644 ₿0.00022	$0.5836 ₿0.00020	$113.08K ₿13.01	$4.52M ₿728.8	$4.52M ₿728.8
2133	Optim Finance O	$0.2566	-0.46	$4.51M	$0.2675	$0.2519	$416.62	$6.42M	$4.51M
2134	HELLO HELLO	$0.008489 ₿0.00000085	-0.49	$4.51M ₿456.37	$0.008563 ₿0.00000090	$0.008448 ₿0.00000083	$234.63K ₿29	$8.49M ₿858.97	$4.51M ₿456.37
2136	Solnic SOLNIC	$0.004781	-2.53	$4.49M	$0.005434	$0.004754	$24.58K	$4.49M	$4.49M
2138	Degen Spartan AI DEGENAI	$0.004475	1.98	$4.47M	$0.00498	$0.004349	$4.49M	$4.47M	$4.47M
2139	RigoBlock GRG	$0.6772 ₿0.000037	-6.20	$4.47M ₿248.45	$0.7764 ₿0.000051	$0.6713 ₿0.000037	$3.24 ₿0.38	$5.15M ₿282.53	$4.47M ₿248.45
2140	AlphBanX ABX	$0.05178	0.06	$4.47M	$0.05276	$0.04754	$80.51K	$5.18M	$4.47M
2141	MOE MOE	$0.03565 ₿0.0000046	1.03	$4.45M ₿179.81	$0.03699 ₿0.0000046	$0.03529 ₿0.0000037	$9.49K ₿14.7	$13.46M ₿1.35K	$4.45M ₿179.81
2142	cUNI CUNI	$0.1174 ₿0.0000032	-2.17	$4.45M ₿313.05	$0.1291 ₿0.0000033	$0.117 ₿0.0000032	$7.02 ₿0	$4.45M ₿313.05	$4.45M ₿313.05
2143	Landshare Token LAND	$0.7698 ₿0.000063	0.93	$4.52M ₿243.46	$0.7823 ₿0.000066	$0.7359 ₿0.000055	$188.57K ₿11.19	$4.54M ₿243.46	$4.52M ₿243.46
2144	Baanx BXX	$0.01776 ₿0.0000024	-8.90	$4.44M ₿84.99	$0.0195 ₿0.0000030	$0.01761 ₿0.0000023	$64.54K ₿16.82	$4.44M ₿588.36	$4.44M ₿84.99
2145	GameSwift GSWIFT	$0.01196 ₿0.0000069	-2.55	$4.44M ₿386.81	$0.01247 ₿0.0000072	$0.01195 ₿0.0000068	$576.04K ₿12.38	$9.22M ₿9.62K	$4.44M ₿386.81
2146	Fud the Pug FUD	$0.00000007695 ₿0.0000000000061	-5.45	$4.43M ₿0	$0.00000008668 ₿0.0000000000070	$0.00000007674 ₿0.0000000000056	$605.15K ₿22.64	$5.81M ₿616.68	$4.43M ₿0
2148	RealGoat RGOAT	$0.0000002098	0.03	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2149	Mistery MERY	$0.00001047 ₿0.000000000026	-4.18	$4.4M ₿0	$0.00001126 ₿0.000000000034	$0.00001042 ₿0.000000000023	$41K ₿3.82	$4.4M ₿10.99	$4.4M ₿0
2150	Afreum AFR	$0.0007787 ₿0.000000015	-5.29	$4.4M ₿88.31	$0.0008327 ₿0.000000015	$0.0007732 ₿0.000000014	$5.62K ₿2.83	$6.23M ₿125.04	$4.4M ₿88.31
2152	Stride Staked Osmo STOSMO	$0.3196 ₿0.000022	1.76	$4.39M ₿453.11	$0.3355 ₿0.000023	$0.3139 ₿0.000022	$7.18K ₿0.69	$4.39M ₿453.11	$4.39M ₿453.11
2153	Somnium Space CUBEs CUBE	$0.296 ₿0.000016	-4.03	$4.39M ₿245.61	$0.3141 ₿0.000016	$0.296 ₿0.000016	$3.2K ₿0.91	$11.86M ₿662.78	$4.39M ₿245.61
2154	Obyte GBYTE	$4.92 ₿0.00028	4.22	$4.36M ₿242.07	$4.95 ₿0.00028	$4.67 ₿0.00012	$6.08K ₿0.02	$4.92M ₿281.81	$4.36M ₿242.07
2155	APWine APW	$0.455 ₿0.000037	-2.79	$4.38M ₿363.88	$0.706 ₿0.000039	$0.446 ₿0.000036	$47.53 ₿12.36	$22.75M ₿1.89K	$4.38M ₿363.88
2159	Beercoin BEER	$0.000004879	-2.14	$4.34M	$0.000005259	$0.000004879	$3.47M	$4.34M	$4.34M
2160	The Innovation Game TIG	$0.2173	9.61	$4.31M	$0.2196	$0.1975	$119.55K	$9.54M	$4.31M
2162	Voyager Token VGX	$0.00468 ₿0.0000015	-5.63	$4.3M ₿435.9	$0.004993 ₿0.0000015	$0.004642 ₿0.0000014	$666.67K ₿114.66	$4.31M ₿439.69	$4.3M ₿435.9
2163	00 Token 00	$0.01845 ₿0.0000018	-2.53	$4.3M ₿418.51	$0.01908 ₿0.0000022	$0.01841 ₿0.0000014	$144.8K ₿115.6	$18.46M ₿1.8K	$4.3M ₿418.51
2164	Wownero WOW	$0.04597 ₿0.0000014	0.96	$4.28M ₿120.48	$0.047 ₿0.0000015	$0.04448 ₿0.0000014	$2.68K ₿0.08	$4.28M ₿269.09	$4.28M ₿120.48
2165	SNPad SNPAD	$0.01526	-14.77	$4.28M	$0.01804	$0.01507	$42.46K	$4.28M	$4.28M
2166	Ispolink ISP	$0.0004743 ₿0.000000050	2.78	$4.28M ₿151.61	$0.0005483 ₿0.000000051	$0.0004573 ₿0.000000049	$541.38K ₿7.3	$4.69M ₿504	$4.28M ₿151.61
2167	Partisia Blockchain MPC	$0.01365 ₿0.0000056	0.12	$4.27M ₿0	$0.01468 ₿0.0000058	$0.0131 ₿0.0000054	$155.86K ₿37.7	$7.81M	$4.27M ₿0
2168	Kompete KOMPETE	$0.006304 ₿0.00000049	-5.14	$4.27M ₿332.5	$0.006833 ₿0.00000050	$0.006256 ₿0.00000049	$671.16 ₿0.23	$5.37M ₿418.25	$4.27M ₿332.5
2169	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2170	Morpho eUSD MEUSD	$1.02	0.07	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2171	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2172	WINR Protocol WINR	$0.008497 ₿0.00000087	0.13	$4.26M ₿298.27	$0.008692 ₿0.00000087	$0.008436 ₿0.00000083	$26.84K ₿3.14	$5.48M ₿313.61	$4.26M ₿298.27
2173	Akuma Inu AKUMA	$0.000006389	-6.45	$4.26M	$0.000006999	$0.0000061	$50.41K	$4.26M	$4.26M
2174	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2175	BitKan KAN	$0.0007793 ₿0.000000015	-1.71	$4.25M ₿84.72	$0.0007944 ₿0.000000016	$0.0007794 ₿0.000000015	$123.31K ₿4.99	$7.79M ₿155.38	$4.25M ₿84.72
2176	LEA AI LEA	$0.00424	-3.90	$4.24M	$0.004691	$0.004176	$51.03K	$4.24M	$4.24M
2177	Synatra Staked USDC YUSD	$1.34	0.19	$4.24M	$1.34	$1.34	$109.31	$4.24M	$4.24M
2180	Storm Trade STORM	$0.01791	2.00	$4.24M	$0.01834	$0.01753	$1.57M	$17.91M	$4.24M
2181	Tron Bull Coin TBULL	$0.00424	-4.78	$4.24M	$0.004746	$0.004098	$2.29M	$4.24M	$4.24M
2182	Dingocoin DINGO	$0.00003927 ₿0.00000000024	2.74	$4.23M ₿25.78	$0.00003956 ₿0.00000000025	$0.00003809 ₿0.00000000023	$163.61K ₿0.9	$4.23M ₿25.78	$4.23M ₿25.78
2183	Joule JOULE	$0.007118	-2.81	$4.23M	$0.00745	$0.007118	$31.97K	$4.26M	$4.23M
2184	Loom Network (NEW) LOOM	$0.003388 ₿0.0000014	1.21	$4.21M ₿1.82K	$0.003498 ₿0.0000015	$0.003288 ₿0.0000014	$1.03M ₿117.4	$4.41M ₿1.93K	$4.21M ₿1.82K
2185	hehe HEHE	$0.005023	-0.50	$4.21M	$0.005416	$0.004906	$50.14K	$4.21M	$4.21M
2187	ProtoKOLs KOL	$0.4203	-2.82	$4.2M	$0.453	$0.4141	$20.58K	$4.2M	$4.2M
2188	ZambesiGold ZGD	$0.1 ₿0.0000013	2.03	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.09401 ₿0.0000011	$249.07 ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2190	Decubate DCB	$0.01112 ₿0.0000018	-0.95	$4.17M ₿629.42	$0.01123 ₿0.0000019	$0.0111 ₿0.0000018	$54.9K ₿16.53	$11.12M ₿1.86K	$4.17M ₿629.42
2191	Monkey Pox POX	$0.004169	-6.82	$4.17M	$0.004624	$0.004139	$4.67K	$4.17M	$4.17M
2192	Doge Eat Doge OMNOM	$0.00000001339 ₿0.0000000000029	2.94	$4.16M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001296 ₿0.0000000000029	$85.87K ₿30.55	$13.39M ₿3.01K	$4.16M ₿934.22
2193	Permission Coin ASK	$0.0001876 ₿0.0000000065	-1.76	$4.16M ₿138.93	$0.0001971 ₿0.0000000066	$0.0001833 ₿0.0000000064	$27.98K ₿2.11	$18.82M ₿657.17	$4.16M ₿138.93
2194	Kyber Network KNCL	$0.3527 ₿0.000010	-1.89	$4.15M ₿231.35	$0.371 ₿0.000012	$0.351 ₿0.000010	$7.44K ₿1.12	$4.31M ₿145.82	$4.15M ₿231.35
2195	BOB Token BOB	$0.00000599 ₿0.00000000045	-2.10	$4.14M ₿314.15	$0.000006289 ₿0.00000000049	$0.000005969 ₿0.00000000045	$255.01K ₿40.13	$4.14M ₿314.15	$4.14M ₿314.15
2196	Creo Engine CREO	$0.01032 ₿0.0000018	1.81	$4.13M ₿545.12	$0.01052 ₿0.0000019	$0.01012 ₿0.0000018	$1.13M ₿42.78	$8.15M ₿1.86K	$4.13M ₿545.12
2198	Matr1x Fire FIRE	$0.06161 ₿0.000015	2.09	$4.12M ₿141.09	$0.07681 ₿0.000016	$0.05965 ₿0.000015	$2.09M ₿172.71	$59.67M ₿2.76K	$4.12M ₿141.09
2199	Mint Club MINT	$0.00000358 ₿0.000000000095	6.13	$4.12M ₿109.87	$0.000003679 ₿0.00000000010	$0.000003289 ₿0.000000000093	$122.57 ₿2.13	$4.12M ₿109.87	$4.12M ₿109.87
2200	Otherworld OWN	$0.1164	5.24	$4.12M	$0.127	$0.1077	$24.24K	$116.43M	$4.12M
2203	CryptoFarmers FARM	$0.1386	-11.64	$4.1M	$0.1568	$0.1371	$2.45K	$6.89M	$4.1M
2204	Loki Network OXEN	$0.05817 ₿0.0000022	12.80	$4.1M ₿154.56	$0.05817 ₿0.0000023	$0.05156 ₿0.0000020	$1.04K ₿0.13	$4.1M	$4.1M ₿154.56
2205	Giko Cat GIKO	$0.4092	-2.87	$4.09M	$0.5014	$0.4052	$303.35K	$4.09M	$4.09M
2206	42-coin 42	$97,432 ₿0.67	2.12	$4.09M ₿28.48	$97,622 ₿0.68	$94,592 ₿0.56	$9.94 ₿0.03	$4.09M ₿28.48	$4.09M ₿28.48
2207	KWEEN KWEEN	$0.004091	-15.86	$4.09M	$0.005545	$0.004031	$53.51K	$4.09M	$4.09M
2208	Fuse Network Token FUSE	$0.01327 ₿0.0000011	0.98	$4.09M ₿301.61	$0.01367 ₿0.0000012	$0.01305 ₿0.0000011	$573.85K ₿17.64	$5.12M ₿436.68	$4.09M ₿301.61
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3827 ₿0.0000037	$0.3766 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Eesee ESE	$0.008762	2.89	$4.09M	$0.008762	$0.008497	$969.71K	$5.13M	$4.09M
2212	Wrapped Solana (Universal) USOL	$163.01	-3.92	$4.08M	$176.4	$162.58	$2.01M	$4.08M	$4.08M
2213	Nash Exchange NEX	$0.09371 ₿0.0000022	-3.23	$4.08M ₿94.14	$0.0969 ₿0.0000023	$0.09371 ₿0.0000020	$1.71K ₿0.12	$4.69M ₿111.24	$4.08M ₿94.14
2214	MOEW MOEW	$0.0005821 ₿0.000000022	-1.54	$4.07M ₿0	$0.000632 ₿0.000000028	$0.0005781 ₿0.000000021	$1.01M ₿8.57	$4.07M ₿222.95	$4.07M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.000077 ₿0.00000000074	$0.00007466 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Alltoscan ATS	$0.05984	-0.65	$4.05M	$0.06042	$0.05929	$65.57K	$5.98M	$4.05M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}