Ergebnisseite 18 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2002	U Coin U	$0.01593	3.63	$3.98M	$0.01598	$0.01534	$407.96K	$3.98M	$3.98M
2003	Dynex DNX	$0.03918 ₿0.0000098	-1.87	$3.98M ₿868.33	$0.04006 ₿0.000010	$0.03895 ₿0.0000098	$191.6K ₿32.42	$3.98M ₿868.35	$3.98M ₿868.33
2004	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,772.96	-1.30	$3.97M	$1,809.34	$1,744.2	$384.34	$3.97M	$3.97M
2005	LETSTOP STOP	$0.09104	0.58	$3.96M	$0.113	$0.09011	$1.68M	$9.11M	$3.96M
2007	Divergence Protocol DIVER	$0.00598 ₿0.00000029	0.11	$3.94M ₿36.9	$0.006005 ₿0.00000030	$0.005958 ₿0.00000029	$159.66K ₿3.72	$5.97M ₿297.9	$3.94M ₿36.9
2008	Santiment Network Token SAN	$0.06151 ₿0.0000017	-0.85	$3.94M ₿110.64	$0.1452 ₿0.0000017	$0.1444 ₿0.0000017	$187.75 ₿0	$5.13M ₿143.96	$3.94M ₿110.64
2009	360noscope420blazeit MLG	$0.003948	-5.12	$3.93M	$0.004203	$0.003688	$1.79M	$3.93M	$3.93M
2010	Legend of Arcadia ARCA	$0.02241	-0.11	$3.93M	$0.02275	$0.02173	$144.22K	$22.42M	$3.93M
2011	LAIKA the Cosmodog LAIKA	$0.000003919	-4.11	$3.92M	$0.000004109	$0.000003819	$22.45K	$3.92M	$3.92M
2012	HELLO HELLO	$0.00737 ₿0.00000085	-1.01	$3.92M ₿456.37	$0.0075 ₿0.00000090	$0.007339 ₿0.00000083	$96.87K ₿29	$7.37M ₿858.97	$3.92M ₿456.37
2013	PinGo PINGO	$0.07212	4.07	$3.91M	$0.07418	$0.06706	$56.89K	$72.12M	$3.91M
2014	Step App FITFI	$0.001544 ₿0.00000015	-3.85	$3.91M ₿389.14	$0.001606 ₿0.00000016	$0.001531 ₿0.00000015	$949.77K ₿65.95	$7.11M ₿707.53	$3.91M ₿389.14
2015	Kolin KOLIN	$0.003928	-4.83	$3.91M	$0.004199	$0.00384	$34.26K	$3.91M	$3.91M
2016	Orbitt Token ORBT	$0.2617 ₿0.000000056	-4.57	$3.91M ₿0	$0.2801 ₿0.00000012	$0.2559 ₿0.000000054	$4.41M ₿0.01	$5.23M ₿0.68	$3.91M ₿0
2017	Honeyland HXD	$0.008904 ₿0.0000016	-0.33	$3.91M ₿392.88	$0.008965 ₿0.0000020	$0.008746 ₿0.0000016	$70.63K ₿3.99	$8.9M ₿1.68K	$3.91M ₿392.88
2018	Minto BTCMT	$0.6049 ₿0.0000097	4.31	$3.9M ₿56.17	$0.611 ₿0.0000097	$0.5799 ₿0.0000093	$87.75K ₿0.97	$8.71M ₿100.85	$3.9M ₿56.17
2020	Numerico NWC	$0.025 ₿0.0000021	6.39	$3.89M ₿370.47	$0.02533 ₿0.0000024	$0.02317 ₿0.0000020	$127.21K ₿7.8	$6.62M ₿590.34	$3.89M ₿370.47
2021	Swash SWASH	$0.003896 ₿0.00000031	0.26	$3.88M ₿307.89	$0.00392 ₿0.00000035	$0.003871 ₿0.00000031	$160.2K ₿3.96	$3.9M ₿319.32	$3.88M ₿307.89
2023	Ixcoin IXC	$0.1835 ₿0.00000016	-12.37	$3.85M ₿3.36	$0.2094	$0.1824	$423.28 ₿0	$3.85M ₿3.36	$3.85M ₿3.36
2024	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2025	Dogechain DC	$0.0001 ₿0.000000011	1.03	$3.85M ₿331.9	$0.0001018 ₿0.000000012	$0.00009822 ₿0.000000011	$463.71K ₿38.95	$16.97M ₿2.01K	$3.85M ₿331.9
2026	CrossFi XFI	$0.09114 ₿0.000012	-5.04	$3.85M ₿0	$0.09598 ₿0.000013	$0.09103 ₿0.000011	$821.23K ₿2.37	$34.49M	$3.85M ₿0
2027	Rejuve.AI RJV	$0.007192 ₿0.00000049	-0.90	$3.85M ₿266.12	$0.007309 ₿0.00000053	$0.007102 ₿0.00000049	$1.09M ₿6.67	$7.19M ₿496.24	$3.85M ₿266.12
2028	RWAX APP	$0.003375 ₿0.00000024	-4.86	$3.85M ₿0	$0.003569 ₿0.00000024	$0.003323 ₿0.00000023	$223.91K ₿11.57	$10.11M ₿97.06	$3.85M ₿0
2029	Symbiosis SIS	$0.05876 ₿0.0000061	-0.21	$3.84M ₿378.98	$0.05902 ₿0.0000062	$0.05819 ₿0.0000059	$869.95K ₿67.79	$5.86M ₿610.79	$3.84M ₿378.98
2030	00 Token 00	$0.01653 ₿0.0000018	-4.72	$3.85M ₿418.51	$0.0174 ₿0.0000022	$0.01633 ₿0.0000014	$106.74K ₿115.6	$16.53M ₿1.8K	$3.85M ₿418.51
2031	HahaYes RIZO	$0.000009229	0.50	$3.88M	$0.000009569	$0.000009079	$114.38K	$3.88M	$3.88M
2032	Trio (Ordinals) TRIO	$1.06	-0.31	$3.83M	$1.11	$1.05	$592.98K	$22.2M	$3.83M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	FutureCoin FUTURE	$0.09936 ₿0.0000013	-1.66	$3.83M ₿50.67	$0.1079 ₿0.0000013	$0.09747 ₿0.0000012	$252.06 ₿0	$11.89M ₿157.28	$3.83M ₿50.67
2034	RAI Finance SOFI	$0.00753 ₿0.00000045	2.08	$3.82M ₿233.47	$0.007694 ₿0.00000048	$0.007245 ₿0.00000045	$78.81K ₿18.95	$7.53M ₿460.33	$3.82M ₿233.47
2035	GemHUB GHUB	$0.01996 ₿0.0000015	-1.97	$3.81M ₿141.62	$0.02036 ₿0.0000015	$0.0197 ₿0.0000014	$115.98K ₿3.49	$23.95M ₿1.83K	$3.81M ₿141.62
2036	MContent MCONTENT	$0.000000001031 ₿0.000000000000027	1.20	$3.8M ₿101.02	$0.000000001087 ₿0.000000000000028	$0.000000000981 ₿0.000000000000025	$22.88K ₿9.68	$6.21M ₿165.2	$3.8M ₿101.02
2040	Eesee ESE	$0.008743	0.30	$3.78M	$0.008845	$0.008658	$924.85K	$4.93M	$3.78M
2041	Levana LVN	$0.004967 ₿0.0000017	10.30	$3.77M ₿66.97	$0.005024 ₿0.0000017	$0.004176 ₿0.0000016	$988.15K ₿39.57	$4.96M ₿1.75K	$3.77M ₿66.97
2042	High Yield USD (Base) HYUSD	$1.08	0.17	$3.77M	$1.08	$1.07	$79.38K	$3.77M	$3.77M
2044	Multibit MUBI	$0.00395 ₿0.0000021	3.11	$3.76M ₿2.02K	$0.004053 ₿0.0000023	$0.003831 ₿0.0000019	$2.28M ₿456.09	$3.95M ₿2.13K	$3.76M ₿2.02K
2045	Everdome DOME	$0.0001355 ₿0.0000000076	-0.46	$3.76M ₿206.46	$0.0001374 ₿0.0000000078	$0.0001344 ₿0.0000000076	$260.76K ₿7.95	$13.56M ₿765.08	$3.76M ₿206.46
2047	Kyber Network KNCL	$0.3156 ₿0.000010	0.14	$3.76M ₿231.35	$0.3177 ₿0.000012	$0.31 ₿0.000010	$6.27K ₿1.12	$3.89M ₿145.82	$3.76M ₿231.35
2048	Edgevana Staked SOL EDGESOL	$143.4 ₿0.0026	-1.25	$3.74M ₿0	$145.92 ₿0.0028	$139.98 ₿0.0026	$1.75K ₿0	$3.74M ₿0.29	$3.74M ₿0
2049	Garden SEED	$0.2999 ₿0.0000064	-0.28	$3.73M ₿68	$0.3041 ₿0.0000065	$0.2995 ₿0.0000059	$114.19 ₿1.02	$44.1M ₿944.1	$3.73M ₿68
2050	Veno USD VUSD	$1	0.76	$3.74M	$1	$0.9926	$22.09K	$3.74M	$3.74M
2051	KOALA AI KOKO	$0.000000395 ₿0.000000000023	-3.28	$3.73M ₿0	$0.0000004104 ₿0.000000000027	$0.0000003827 ₿0.000000000022	$9.09K ₿10.26	$3.93M ₿229.17	$3.73M ₿0
2052	Rain Coin RAIN	$3.73 ₿0.00014	-1.48	$3.72M ₿142.92	$3.87 ₿0.00015	$3.73 ₿0.00014	$68.52K ₿0.94	$3.72M ₿142.92	$3.72M ₿142.92
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04387 ₿0.00000052	$0.04157 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	ChompCoin CHOMP	$0.03974	-0.92	$3.72M	$0.04042	$0.03865	$63.71K	$3.72M	$3.72M
2054	MOE MOE	$0.03098 ₿0.0000046	1.92	$3.72M ₿179.81	$0.03101 ₿0.0000046	$0.0301 ₿0.0000037	$6.57K ₿14.7	$11.49M ₿1.35K	$3.72M ₿179.81
2055	Creo Engine CREO	$0.009289 ₿0.0000018	0.41	$3.72M ₿545.12	$0.009325 ₿0.0000019	$0.009243 ₿0.0000018	$1.21M ₿42.78	$7.33M ₿1.86K	$3.72M ₿545.12
2056	XANA XETA	$0.00109 ₿0.00000013	1.89	$3.71M ₿295	$0.001105 ₿0.00000015	$0.001058 ₿0.00000011	$228.3K ₿36.65	$5.37M ₿680.07	$3.71M ₿295
2057	Shido Network SHIDO	$0.0002056 ₿0.000000025	1.25	$3.7M ₿454.65	$0.0002059 ₿0.000000027	$0.0001987 ₿0.000000024	$192.16K ₿20.75	$3.7M ₿458.64	$3.7M ₿454.65
2058	SubQuery Network SQT	$0.001554 ₿0.00000043	-14.71	$3.69M ₿345.58	$0.001855 ₿0.00000049	$0.001517 ₿0.00000042	$846.37K ₿38.56	$15.7M ₿4.3K	$3.69M ₿345.58
2059	MAX MAX	$0.003693	-8.86	$3.69M	$0.004196	$0.003672	$1.61M	$3.69M	$3.69M
2060	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2061	Stride Staked TIA STTIA	$2.97 ₿0.00016	-1.55	$3.67M ₿0	$3.07 ₿0.00016	$2.91 ₿0.00016	$12.94K ₿5.39	$3.67M	$3.67M ₿0
2062	Libra Incentix LIXX	$0.0005483 ₿0.000000061	1.34	$3.67M ₿411.6	$0.0005539 ₿0.000000061	$0.0005219 ₿0.000000058	$210.25K ₿16.27	$8.22M ₿921.48	$3.67M ₿411.6
2063	LightLink LL	$0.01294	-0.15	$3.67M	$0.01305	$0.01287	$86.13K	$12.94M	$3.67M
2065	Forward FORWARD	$0.0007346 ₿0.000000096	-0.45	$3.67M ₿391.45	$0.0007394 ₿0.00000010	$0.0007313 ₿0.000000094	$152.79K ₿21.16	$3.67M ₿484.97	$3.67M ₿391.45
2066	SunContract SNC	$0.02985 ₿0.00000092	-0.30	$3.66M ₿113.45	$0.03015 ₿0.00000095	$0.02941 ₿0.00000092	$151.14K ₿6.92	$3.66M ₿113.45	$3.66M ₿113.45
2067	Prizm PZM	$0.0008385 ₿0.000000010	9.48	$3.66M ₿41.53	$0.0008564 ₿0.000000011	$0.0007649 ₿0.000000010	$523.5 ₿0.01	$5.03M ₿65.52	$3.66M ₿41.53
2068	Mizar MZR	$0.0005103 ₿0.000000010	-12.94	$3.66M ₿45.04	$0.00099 ₿0.000000011	$0.0008576 ₿0.000000010	$2.81K ₿0.13	$5.1M ₿103.06	$3.66M ₿45.04
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4457 ₿0.0000053	$0.1819 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Shina Inu SHI	$0.0000002605 ₿0.000000000011	-3.68	$3.64M ₿163.43	$0.0000002722 ₿0.000000000012	$0.0000002568 ₿0.000000000011	$4.36K ₿0.54	$3.77M ₿168.83	$3.64M ₿163.43
2070	Thought THT	$0.006977 ₿0.0000012	2.68	$3.64M ₿542.65	$0.006988 ₿0.0000013	$0.006133 ₿0.0000011	$7.58K ₿0.61	$10.68M ₿1.78K	$3.64M ₿542.65
2072	LORDS LORDS	$0.01816 ₿0.0000023	-0.55	$3.64M ₿289.36	$0.01831 ₿0.0000024	$0.01796 ₿0.0000020	$194.7 ₿4.34	$9.08M ₿1.15K	$3.64M ₿289.36
2073	Shrub SHRUB	$0.00385	3.80	$3.63M	$0.003849	$0.003583	$1.42M	$3.66M	$3.63M
2074	SNPad SNPAD	$0.01295	-8.56	$3.62M	$0.01458	$0.01268	$34.32K	$3.62M	$3.62M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.52 ₿0.000018	$1.47 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Ta-da TADA	$0.005492 ₿0.0000032	-0.39	$3.62M ₿195.92	$0.005581 ₿0.0000033	$0.005388 ₿0.0000032	$113.79K ₿3.84	$5.5M ₿3.28K	$3.62M ₿195.92
2076	GameGPT DUEL	$0.0008061 ₿0.00000033	-1.60	$3.62M ₿494.74	$0.0008214 ₿0.00000039	$0.0008022 ₿0.00000033	$319.29K ₿53.03	$8.03M ₿3.4K	$3.62M ₿494.74
2077	AlphaKEK.AI AIKEK	$0.01523 ₿0.00000023	-0.80	$3.61M ₿0	$0.01546 ₿0.00000026	$0.01499 ₿0.00000022	$2.1K ₿0.95	$3.61M ₿58.68	$3.61M ₿0
2078	Wownero WOW	$0.04018 ₿0.0000014	0.27	$3.6M ₿120.48	$0.04155 ₿0.0000015	$0.03943 ₿0.0000014	$2.88K ₿0.08	$3.6M ₿269.09	$3.6M ₿120.48
2079	Somnium Space CUBEs CUBE	$0.2425 ₿0.000016	2.67	$3.6M ₿245.61	$0.2507 ₿0.000016	$0.2333 ₿0.000016	$6.74K ₿0.91	$9.71M ₿662.78	$3.6M ₿245.61
2080	Hera Finance HERA	$0.8492 ₿0.000061	-0.24	$3.6M ₿252.75	$0.8643 ₿0.000063	$0.741 ₿0.000058	$35.02K ₿4.59	$8.48M ₿615.72	$3.6M ₿252.75
2081	WHALE WHALE	$0.3927 ₿0.000011	1.99	$3.59M ₿107.31	$0.3928 ₿0.000011	$0.3802 ₿0.000011	$9.67K ₿1.48	$3.93M ₿117.32	$3.59M ₿107.31
2082	Thruster THRUST	$0.02818	9.66	$3.54M	$0.02936	$0.02485	$54.19K	$14.09M	$3.54M
2084	Dasha VVAIFU	$0.003585	-6.60	$3.58M	$0.004193	$0.00349	$1.85M	$3.58M	$3.58M
2085	Welshcorgicoin WELSH	$0.0003579 ₿0.000000095	12.73	$3.58M ₿954.63	$0.0003655 ₿0.00000010	$0.0003156 ₿0.000000094	$9.2K ₿21.4	$3.58M ₿954.63	$3.58M ₿954.63
2086	SHUI CFX SCFX	$0.09245 ₿0.0000051	2.37	$3.58M ₿0	$0.09245	$0.09031	$30.58 ₿0	$3.58M ₿29.54	$3.58M ₿0
2087	PLAY PLAY	$0.004738	-12.86	$3.56M	$0.005442	$0.004306	$10.11K	$4.73M	$3.56M
2088	Glo Dollar USDGLO	$1 ₿0.000014	0.03	$3.56M ₿37.25	$1 ₿0.000014	$0.9981 ₿0.000014	$19.78K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2089	Mazze MAZZE	$0.001364 ₿0.00000012	28.70	$3.56M ₿308.6	$0.001606 ₿0.00000014	$0.001045 ₿0.000000077	$126.93K ₿29.65	$6.6M ₿585.1	$3.56M ₿308.6
2090	Argentine Football Association Fan Token ARG	$0.6202 ₿0.000031	-1.58	$3.55M ₿147.44	$0.6314 ₿0.000031	$0.6169 ₿0.000029	$791.66K ₿25.94	$12.41M ₿624.39	$3.55M ₿147.44
2091	MAD MAD	$0.000003549	-8.68	$3.55M	$0.000003919	$0.000003379	$1.09M	$3.55M	$3.55M
2092	Blendr Network BLENDR	$0.08846 ₿0.000039	-0.06	$3.55M ₿1.6K	$0.08912 ₿0.000044	$0.08388 ₿0.000036	$74.5K ₿45.48	$3.72M ₿1.64K	$3.55M ₿1.6K
2094	Luckycoin LKY	$0.1965	6.07	$3.52M	$0.2174	$0.175	$225.1K	$3.52M	$3.52M
2095	DeepBrain Chain DBC	$0.001103 ₿0.000000073	-0.89	$3.53M ₿234.67	$0.001153 ₿0.000000077	$0.001094 ₿0.000000071	$74.16K ₿10.19	$11.03M ₿733.35	$3.53M ₿234.67
2096	MahaDAO MAHA	$0.5801 ₿0.000032	-0.34	$3.53M ₿172.33	$0.5858 ₿0.000032	$0.5766 ₿0.000031	$279.15K ₿6.07	$5.74M ₿322.03	$3.53M ₿172.33
2097	Keep3rV1 KP3R	$6.77 ₿0.0014	-1.01	$3.53M ₿763.75	$6.9 ₿0.0015	$6.55 ₿0.0013	$301.61K ₿482.94	$3.53M ₿763.75	$3.53M ₿763.75
2098	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.64 ₿0.00046	-0.69	$3.52M ₿556.28	$4.7 ₿0.00046	$4.52 ₿0.00045	$1.86K ₿0.9	$3.52M ₿556.28	$3.52M ₿556.28
2099	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,811.3	-0.10	$3.52M	$1,826.41	$1,778.45	$1.32K	$3.52M	$3.52M
2100	Elastic Finance Token EEFI	$60.2	-5.40	$3.52M	$64.01	$59.26	$23.37K	$3.52M	$3.52M
2101	f(x) Coin FX	$0.05307 ₿0.0000028	-1.14	$3.51M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$105.32K ₿39.52	$3.51M ₿2.03K	$3.51M ₿2.03K
2102	Molecules of Korolchuk IP-NFT VITA-FAST	$3.51 ₿0.000078	-0.99	$3.51M ₿78.43	$3.58	$3.42	$361.99 ₿0	$3.51M ₿78.43	$3.51M ₿78.43
2103	Fluxbot FLUXB	$0.008139 ₿0.0000013	-1.98	$3.51M ₿0	$0.00834 ₿0.0000014	$0.008022 ₿0.0000012	$64.56K ₿5.26	$4.07M ₿683.77	$3.51M ₿0
2104	Cryptify AI CRAI	$0.003489	-1.31	$3.49M	$0.003882	$0.003469	$56.86K	$3.49M	$3.49M
2105	QORPO WORLD QORPO	$0.02299 ₿0.000010	10.42	$3.5M ₿465.26	$0.02394 ₿0.000010	$0.0203 ₿0.000010	$209.87K ₿36.82	$17.27M ₿7.91K	$3.5M ₿465.26
2106	hi Dollar HI	$0.0001133 ₿0.0000000075	-0.56	$3.49M ₿28.14	$0.0001151 ₿0.0000000078	$0.000112 ₿0.0000000074	$148.25K ₿1.88	$11.34M ₿73.5	$3.49M ₿28.14
2107	Dtravel TRVL	$0.008544 ₿0.0000010	-1.67	$3.49M ₿317.13	$0.008704 ₿0.0000011	$0.008541 ₿0.0000010	$118.13K ₿2.81	$8.54M ₿1.04K	$3.49M ₿317.13
2109	Datamall Coin DMC	$0.009094 ₿0.0000013	-4.97	$3.48M ₿518.16	$0.009589 ₿0.0000014	$0.008554 ₿0.0000013	$9.26K ₿3.82	$4.52M ₿672.06	$3.48M ₿518.16
2110	EternalAI EAI	$0.01567	-5.04	$3.48M	$0.01666	$0.01566	$29.01K	$15.67M	$3.48M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}