Página de Resultados 18 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2196	Wrapped SUI (Universal) USUI	$3.22	-1.41	$4.18M	$3.29	$3.21	$908.43K	$4.18M	$4.18M
2197	Ēnosys HLN	$0.07402 ₿0.0000033	-1.11	$4.18M ₿132.42	$0.0755 ₿0.0000034	$0.07386 ₿0.0000033	$144.48K ₿1.12	$11.1M ₿501.73	$4.18M ₿132.42
2198	PlayDapp PDA	$0.006739 ₿0.0000017	3.33	$4.15M ₿1.04K	$0.007179 ₿0.0000018	$0.006521 ₿0.0000017	$1.23M ₿84.32	$4.7M ₿1.24K	$4.15M ₿1.04K
2199	Metamars MARS	$0.3782	0.59	$4.16M	$0.3839	$0.3719	$2.05M	$98.34M	$4.16M
2201	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.31 ₿0.00047	0.76	$4.15M ₿98.31	$49.46 ₿0.00047	$48.61 ₿0.00046	$424.64 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2202	BOB Token BOB	$0.000006 ₿0.00000000045	2.71	$4.14M ₿314.15	$0.000006029 ₿0.00000000049	$0.000005839 ₿0.00000000045	$375.65K ₿40.13	$4.14M ₿314.15	$4.14M ₿314.15
2204	Storm Trade STORM	$0.01644	-0.86	$4.14M	$0.01663	$0.01644	$7.29M	$16.45M	$4.14M
2205	BOSAGORA BOA	$0.007473 ₿0.00000033	-0.62	$4.13M ₿140.43	$0.007538 ₿0.00000033	$0.007453 ₿0.00000032	$194.3K ₿3.29	$9.75M ₿297.83	$4.13M ₿140.43
2207	Celer Bridged WBTC (Conflux) WBTC	$106,404	-0.47	$4.13M	$107,241	$105,741	$11.87K	$4.13M	$4.13M
2209	Shade Protocol SHD	$0.8515 ₿0.000085	0.34	$4.13M ₿227.79	$0.8565 ₿0.000087	$0.8312 ₿0.000083	$375.36K ₿4.98	$8.52M ₿857.81	$4.13M ₿227.79
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3921 ₿0.0000037	$0.3858 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Quantoz EURQ EURQ	$1.14	-0.02	$4.12M	$1.14	$1.14	$14.8M	$17.08M	$4.12M
2214	U Coin U	$0.01642	0.19	$4.11M	$0.01681	$0.01624	$291.06K	$4.11M	$4.11M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007889 ₿0.00000000074	$0.00007649 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2219	Re7 WBTC Morpho Vault RE7WBTC	$106,811	0.41	$4.06M	$107,222	$105,883	$0	$4.06M	$4.06M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Wrapped Ampleforth WAMPL	$3.16 ₿0.00043	6.80	$4.06M ₿277.92	$3.21 ₿0.00044	$2.96 ₿0.00041	$152.73K ₿7.02	$4.06M ₿277.92	$4.06M ₿277.92
2222	PunkCity PUNK	$0.1001 ₿0.000054	-1.58	$4.05M ₿1.03K	$0.1021 ₿0.000054	$0.09995 ₿0.000047	$239.82 ₿1.06	$4.98M ₿2.7K	$4.05M ₿1.03K
2223	Parrot USD PAI	$0.9677 ₿0.000014	0	$4.05M ₿60.81	$0.9677 ₿0.000015	$0.9676 ₿0.000014	$5.46 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2224	KOALA AI KOKO	$0.0000004289 ₿0.000000000023	0.65	$4.04M ₿0	$0.0000004358 ₿0.000000000027	$0.0000004188 ₿0.000000000022	$288.27K ₿10.26	$4.27M ₿229.17	$4.04M ₿0
2225	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9164 ₿0.000014	1.45	$4.04M ₿0	$0.9534 ₿0.000014	$0.9028 ₿0.000014	$15.05K ₿67.39	$4.04M	$4.04M ₿0
2228	Piteas PTS	$0.05754 ₿0.0000013	-1.55	$4.03M ₿90.2	$0.05931 ₿0.0000014	$0.05754 ₿0.0000013	$751.58 ₿0.24	$5.76M ₿139.63	$4.03M ₿90.2
2230	WOM Token WOM	$0.01698 ₿0.00000051	-0.12	$4.03M ₿96.33	$0.01751 ₿0.00000052	$0.01683 ₿0.00000050	$558.61K ₿2.56	$16.99M ₿512.4	$4.03M ₿96.33
2231	LushAI LUSH	$0.0006655 ₿0.000000043	-0.95	$4.02M ₿0	$0.0006838 ₿0.000000043	$0.0006632 ₿0.000000034	$4.08K ₿1.56	$13.08M ₿867.66	$4.02M ₿0
2232	APWine APW	$0.4169 ₿0.000037	-39.65	$4.02M ₿363.88	$0.7011 ₿0.000039	$0.4132 ₿0.000036	$871.76 ₿12.36	$20.85M ₿1.89K	$4.02M ₿363.88
2233	Skeb SKEB	$0.0004283 ₿0.000000021	11.18	$4.01M ₿131.14	$0.0005084 ₿0.000000021	$0.0003803 ₿0.000000020	$107.98K ₿4.24	$4.28M ₿213.27	$4.01M ₿131.14
2234	Nash Exchange NEX	$0.09198 ₿0.0000022	2.50	$4.01M ₿94.14	$0.09417 ₿0.0000023	$0.08973 ₿0.0000020	$163.11 ₿0.12	$4.6M ₿111.24	$4.01M ₿94.14
2235	Renzo Restaked EIGEN EZEIGEN	$1.4	-2.32	$4.01M	$1.44	$1.38	$9.85	$4.01M	$4.01M
2238	Shiden Network SDN	$0.05991 ₿0.0000044	0.54	$3.99M ₿290.59	$0.06075 ₿0.0000046	$0.05951 ₿0.0000043	$15.52K ₿6.3	$5.19M ₿377	$3.99M ₿290.59
2239	Djed DJED	$0.9915 ₿0.000014	0.11	$3.99M ₿58.65	$1 ₿0.000014	$0.9785 ₿0.000014	$19.58K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2240	AIT Protocol AIT	$0.01355 ₿0.0000068	-1.01	$3.98M ₿570.83	$0.014 ₿0.0000074	$0.01348 ₿0.0000067	$124.33K ₿8.26	$4.03M ₿6.82K	$3.98M ₿570.83
2241	Landshare Token LAND	$0.6631 ₿0.000063	3.66	$3.98M ₿243.46	$0.6706 ₿0.000066	$0.6396 ₿0.000055	$239.5K ₿11.19	$3.99M ₿243.46	$3.98M ₿243.46
2242	BUBBLES BUBBLES	$0.003975	4.53	$3.98M	$0.004068	$0.003765	$1.16K	$3.98M	$3.98M
2243	SHUI CFX SCFX	$0.09374 ₿0.0000051	-0.90	$3.97M ₿0	$0.09559	$0.09356	$33.56 ₿0	$3.97M ₿29.54	$3.97M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Electra Protocol XEP	$0.0002177 ₿0.000000014	-7.39	$4M ₿267.76	$0.000243 ₿0.000000018	$0.0001967 ₿0.000000014	$199.29K ₿3.06	$6.49M ₿440.06	$4M ₿267.76
2246	Thruster THRUST	$0.02775	1.38	$3.96M	$0.02881	$0.02663	$7.59K	$13.87M	$3.96M
2247	XNET Mobile XNET	$0.03188	-2.34	$3.97M	$0.03318	$0.03199	$8.76K	$41.84M	$3.97M
2248	Kyber Network KNCL	$0.3386 ₿0.000010	-0.41	$3.95M ₿231.35	$0.3482 ₿0.000012	$0.338 ₿0.000010	$1.76K ₿1.12	$4.1M ₿145.82	$3.95M ₿231.35
2249	Frodo the Virtual Samurai FROG	$0.0007884	-2.89	$3.93M	$0.0009495	$0.000786	$235.99K	$3.93M	$3.93M
2250	Astroport ASTRO	$0.009305 ₿0.0000022	-0.47	$3.95M ₿969.85	$0.009348 ₿0.0000023	$0.008837 ₿0.0000022	$12.22K ₿2.1	$10.26M ₿2.52K	$3.95M ₿969.85
2252	Kin KIN	$0.000001489 ₿0.00000000029	3.32	$3.94M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001419 ₿0.00000000028	$206.75K ₿3.63	$3.94M ₿858.26	$3.94M ₿858.26
2253	Andy ANDY	$0.003925 ₿0.00000035	-9.36	$3.93M ₿0	$0.00444 ₿0.00000040	$0.003865 ₿0.00000017	$22.66K ₿36.67	$3.93M ₿340.48	$3.93M ₿0
2254	Velvet Unicorn by Virtuals VU	$0.003949	-0.20	$3.93M	$0.004144	$0.003812	$55.24K	$3.93M	$3.93M
2255	00 Token 00	$0.01685 ₿0.0000018	0.88	$3.92M ₿418.51	$0.01751 ₿0.0000022	$0.01667 ₿0.0000014	$205.9K ₿115.6	$16.86M ₿1.8K	$3.92M ₿418.51
2256	Unisocks SOCKS	$13,135.1 ₿0.49	6.26	$3.92M ₿148.01	$13,241.8	$12,358.21	$1.95K ₿0	$3.92M ₿148.01	$3.92M ₿148.01
2257	Joule JOULE	$0.006346	-1.86	$3.92M	$0.00663	$0.006344	$30.12K	$3.95M	$3.92M
2258	LanaCoin LANA	$0.001105 ₿0.0000000054	3.54	$3.92M ₿18.36	$0.001134 ₿0.0000000055	$0.001054 ₿0.0000000053	$397.99 ₿0.01	$8.3M ₿40.78	$3.92M ₿18.36
2259	Neutrino XTN	$0.03939 ₿0.00000065	-0.01*	$3.91M ₿48.76	$0.03939 ₿0.00000070	$0.02568 ₿0.00000063	$3.62 ₿0.37	$3.91M ₿48.76	$3.91M ₿48.76
2261	CumRocket CUMMIES	$0.00296 ₿0.00000015	-0.43	$3.91M ₿202.84	$0.002989 ₿0.00000016	$0.002941 ₿0.00000015	$681.42K ₿1.36	$3.91M ₿202.84	$3.91M ₿202.84
2262	DeRace ZERC	$0.0325 ₿0.0000043	-0.96	$3.9M ₿519.2	$0.033 ₿0.0000045	$0.0323 ₿0.0000042	$128.05K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2263	Wownero WOW	$0.04164 ₿0.0000014	-9.65	$3.9M ₿120.48	$0.04609 ₿0.0000015	$0.0407 ₿0.0000014	$4.63K ₿0.08	$3.9M ₿269.09	$3.9M ₿120.48
2264	Kompete KOMPETE	$0.005757 ₿0.00000049	-2.04	$3.89M ₿332.5	$0.005919 ₿0.00000050	$0.00575 ₿0.00000049	$4.54K ₿0.23	$4.9M ₿418.25	$3.89M ₿332.5
2268	MAD MAD	$0.000003899	-1.51	$3.9M	$0.000004009	$0.00000388	$652.58K	$3.9M	$3.9M
2270	GameGPT DUEL	$0.0008564 ₿0.00000033	6.52	$3.87M ₿494.74	$0.0008607 ₿0.00000039	$0.0007786 ₿0.00000033	$1.01M ₿53.03	$8.59M ₿3.4K	$3.87M ₿494.74
2273	DeBox BOX	$0.01271	-1.35	$3.85M	$0.0136	$0.01256	$582.24K	$12.71M	$3.85M
2275	Feisty Doge NFT NFD	$0.0000686 ₿0.0000000046	-2.94	$3.85M ₿262.3	$0.00007244 ₿0.0000000053	$0.00006839 ₿0.0000000046	$23.56K ₿7.34	$6.87M ₿468.1	$3.85M ₿262.3
2276	Karura KAR	$0.03315 ₿0.0000022	3.15	$3.87M ₿236.77	$0.03403 ₿0.0000025	$0.03211 ₿0.0000022	$167.13K ₿4.34	$5.31M ₿241.83	$3.87M ₿236.77
2277	Token Metrics AI TMAI	$0.0005457	-23.34	$3.84M	$0.001488	$0.0005405	$435K	$5.46M	$3.84M
2278	Rai Reflex Index RAI	$3 ₿0.000041	0.24	$3.83M ₿72.57	$3.02 ₿0.000041	$2.98 ₿0.000039	$4.81K ₿1	$3.83M ₿72.57	$3.83M ₿72.57
2279	Orbitt Token ORBT	$0.2557 ₿0.000000056	-1.85	$3.82M ₿0	$0.2606 ₿0.00000012	$0.2556 ₿0.000000054	$227.3K ₿0.01	$5.12M ₿0.68	$3.82M ₿0
2280	Solama SOLAMA	$0.005622 ₿0.00000031	-1.73	$3.8M ₿210.78	$0.005765 ₿0.00000033	$0.005611 ₿0.00000031	$166.55K ₿4.18	$3.8M ₿213.94	$3.8M ₿210.78
2281	Banana BANANA	$0.4389 ₿0.000029	12.47	$3.78M ₿182.59	$0.45 ₿0.000031	$0.38 ₿0.000029	$55.4K ₿1.32	$5.76M ₿307.85	$3.78M ₿182.59
2282	Creo Engine CREO	$0.009504 ₿0.0000018	0.07	$3.8M ₿545.12	$0.009517 ₿0.0000019	$0.009488 ₿0.0000018	$1.25M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2283	Symbiosis SIS	$0.05802 ₿0.0000061	0.31	$3.79M ₿378.98	$0.05856 ₿0.0000062	$0.05754 ₿0.0000059	$2.18M ₿67.79	$5.79M ₿610.79	$3.79M ₿378.98
2285	Stride Staked Osmo STOSMO	$0.2728 ₿0.000022	0.20	$3.79M ₿453.11	$0.2764 ₿0.000023	$0.2721 ₿0.000022	$4.46K ₿0.69	$3.79M ₿453.11	$3.79M ₿453.11
2286	L2 Standard Bridged WETH (Mode) WETH	$2,516.88	1.21	$3.78M	$2,538.09	$2,486.07	$83.22K	$3.78M	$3.78M
2287	ICB Network ICBX	$0.0004728	-0.11	$3.78M	$0.00048	$0.0004501	$394.45K	$47.28M	$3.78M
2288	KIRA Network KEX	$0.01663 ₿0.0000011	-2.14	$3.67M ₿259.83	$0.0177 ₿0.0000012	$0.01635 ₿0.0000011	$359.15K ₿5.51	$4.91M ₿347.99	$3.67M ₿259.83
2290	LIF3 (OLD) LIF3	$0.001445 ₿0.00000016	1.66	$3.78M ₿428.96	$0.001459 ₿0.00000017	$0.001414 ₿0.00000016	$3.06 ₿0.13	$12.85M ₿1.46K	$3.78M ₿428.96
2291	TOMI TOMI	$0.001584 ₿0.000010	-5.87	$3.78M ₿1.22K	$0.001755 ₿0.000010	$0.001579 ₿0.0000099	$2.92M ₿267.23	$3.8M ₿1.47K	$3.78M ₿1.22K
2292	VitaRNA VITARNA	$1.64	1.38	$3.72M	$1.67	$1.61	$449.8	$8.19M	$3.72M
2293	Somnium Space CUBEs CUBE	$0.2542 ₿0.000016	1.86	$3.77M ₿245.61	$0.2579 ₿0.000016	$0.2482 ₿0.000016	$3.62K ₿0.91	$10.18M ₿662.78	$3.77M ₿245.61
2294	ZambesiGold ZGD	$0.09002 ₿0.0000013	1.11	$3.77M ₿56.11	$0.09003 ₿0.0000013	$0.08902 ₿0.0000011	$9.01K ₿0.04	$15.94M ₿236.99	$3.77M ₿56.11
2297	sekoia by Virtuals SEKOIA	$0.003807	-5.71	$3.78M	$0.004066	$0.003748	$96.17K	$3.78M	$3.78M
2298	Rain Coin RAIN	$3.78 ₿0.00014	-0.19	$3.78M ₿142.92	$3.88 ₿0.00015	$3.74 ₿0.00014	$70.59K ₿0.94	$3.78M ₿142.92	$3.78M ₿142.92
2299	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.23	$3.76M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$27.81K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2300	Degen Capital by Virtuals DEGENC	$0.0037	36.17	$3.7M	$0.003754	$0.002592	$155.9K	$3.7M	$3.7M
2301	Kaspy KASPY	$0.00001133	0.86	$3.75M	$0.00001202	$0.00001072	$93.32K	$3.75M	$3.75M
2302	iBTC Network IBTC	$105,299	0.92	$3.75M	$106,034	$104,018	$37.32	$3.75M	$3.75M
2303	Arbius AIUS	$12.91 ₿0.0025	-4.43	$3.74M ₿183.72	$13.63 ₿0.0028	$12.77 ₿0.0023	$40.58K ₿20.42	$12.91M ₿2.56K	$3.74M ₿183.72
2305	Edgevana Staked SOL EDGESOL	$181.01 ₿0.0026	-1.55	$3.74M ₿0	$184.38 ₿0.0028	$180.62 ₿0.0026	$63.27K ₿0	$3.74M ₿0.29	$3.74M ₿0
2306	Catcoin CAT	$0.2505 ₿0.00000019	4.13	$3.73M ₿1.37	$0.2596 ₿0.	$0.2405 ₿0.	$54.73K ₿0	$5.19M	$3.73M ₿1.37
2307	Netvrk NETVR	$0.0373 ₿0.0000027	3.56	$3.73M ₿175.9	$0.03848 ₿0.0000029	$0.03581 ₿0.0000026	$274.06K ₿2.49	$3.73M ₿274.49	$3.73M ₿175.9
2308	Krypton DAO KRD	$0.03634 ₿0.000011	1.38	$3.72M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$34.32K ₿0.1	$363.46M ₿116.57K	$3.72M ₿1.19K
2309	MOEW MOEW	$0.0005342 ₿0.000000022	-1.49	$3.71M ₿0	$0.0005451 ₿0.000000028	$0.0005301 ₿0.000000021	$1.04M ₿8.57	$3.71M ₿222.95	$3.71M ₿0
2310	Nya NYA	$0.0000001007	-0.33	$3.7M	$0.0000001018	$0.0000001001	$5.79K	$3.71M	$3.7M
2311	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01261 ₿0.00000011	$0.01248 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2312	OPCAT OPCAT	$0.1761	-9.27	$3.7M	$0.1941	$0.1712	$117.44K	$3.7M	$3.7M
2314	dogi DOGI	$0.1757 ₿0.000026	-0.22	$3.69M ₿0	$0.1815 ₿0.000029	$0.1734 ₿0.000025	$142.68K ₿4.64	$3.69M	$3.69M ₿0
2315	GameSwift GSWIFT	$0.009764 ₿0.0000069	-1.37	$3.69M ₿386.81	$0.01037 ₿0.0000072	$0.009764 ₿0.0000068	$586.23K ₿12.38	$7.53M ₿9.62K	$3.69M ₿386.81
2317	WINR Protocol WINR	$0.007342 ₿0.00000087	-2.11	$3.68M ₿298.27	$0.007521 ₿0.00000087	$0.007321 ₿0.00000083	$6.05K ₿3.14	$4.87M ₿313.61	$3.68M ₿298.27
2318	Carbon Browser CSIX	$0.005838 ₿0.0000011	2.09	$3.67M ₿438.87	$0.005908 ₿0.0000011	$0.005719 ₿0.0000011	$1.63M ₿18.79	$5.35M ₿1.04K	$3.67M ₿438.87
2319	WHISKEY WHISKEY	$0.003675	0.18	$3.67M	$0.003702	$0.003635	$4.27K	$3.67M	$3.67M
2320	SingularityDAO SDAO	$0.04097 ₿0.000011	-0.11	$3.71M ₿1.04K	$0.04402 ₿0.000012	$0.03973 ₿0.000011	$75.31K ₿13.24	$4.1M ₿1.15K	$3.71M ₿1.04K
2321	OSMI OSMI	$0.01617	-36.76	$3.66M	$0.02593	$0.0008	$34.76K	$4.21M	$3.66M
2322	Eigenpie EGP	$0.9719	9.27	$3.66M	$1.07	$0.8894	$2.57M	$9.92M	$3.66M
2324	Neighbourhoods NHT	$0.000397 ₿0.0000000071	0.04	$3.66M ₿65.78	$0.0003979 ₿0.0000000071	$0.0003956 ₿0.0000000063	$54.09K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2325	Grin GRIN	$0.01872 ₿0.00000096	0.93	$3.66M ₿158.69	$0.01912 ₿0.0000010	$0.0171 ₿0.00000093	$111.46K ₿1.36	$3.66M	$3.66M ₿158.69
2327	Eesee ESE	$0.007799	-1.53	$3.65M	$0.007985	$0.00779	$1.12M	$4.57M	$3.65M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}