Página de Resultados 18 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2094	azit AZIT	$0.01475 ₿0.00000098	1.91	$4.7M ₿164.05	$0.01484 ₿0.0000010	$0.01441 ₿0.00000097	$523.96K ₿7.31	$7.38M ₿490.43	$4.7M ₿164.05
2095	STAT STAT	$0.07287 ₿0.0000027	-0.01*	$4.7M ₿114.6	$0.07352 ₿0.0000028	$0.07149 ₿0.0000026	$167.37K ₿4.22	$7.06M ₿271.43	$4.7M ₿114.6
2097	WHALE WHALE	$0.4665 ₿0.000011	-2.47	$4.69M ₿107.31	$0.4919 ₿0.000011	$0.4572 ₿0.000011	$4.31K ₿1.48	$4.69M ₿117.32	$4.69M ₿107.31
2098	Pear Protocol PEAR	$0.01607	0.92	$4.69M	$0.01652	$0.01567	$53.47K	$16.07M	$4.69M
2099	HahaYes RIZO	$0.00001113	3.71	$4.68M	$0.00001238	$0.00001072	$127.99K	$4.68M	$4.68M
2100	ScPrime SCP	$0.08349 ₿0.0000025	-2.90	$4.68M ₿137.29	$0.08598 ₿0.0000025	$0.08349 ₿0.0000023	$7.44K ₿0.01	$4.68M ₿137.84	$4.68M ₿137.29
2101	Fluxbot FLUXB	$0.01087 ₿0.0000013	-0.62	$4.68M ₿0	$0.01152 ₿0.0000014	$0.01082 ₿0.0000012	$82.14K ₿5.26	$5.43M ₿683.77	$4.68M ₿0
2103	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$57.05K ₿69.37	$4.65M	$4.65M ₿0
2104	Karura KAR	$0.03984 ₿0.0000022	2.78	$4.65M ₿236.77	$0.04005 ₿0.0000025	$0.03875 ₿0.0000022	$95.35K ₿4.34	$6.38M ₿241.83	$4.65M ₿236.77
2106	Bamboo on Base BAMBOO	$0.00464	-1.71	$4.64M	$0.004827	$0.004625	$28.09K	$4.64M	$4.64M
2107	Project WITH WIKEN	$0.004402 ₿0.00000018	0.91	$4.63M ₿189.91	$0.004443 ₿0.00000019	$0.004353 ₿0.00000018	$53.08K ₿5.75	$4.66M ₿198.59	$4.63M ₿189.91
2108	BOSAGORA BOA	$0.008404 ₿0.00000033	0.50	$4.63M ₿140.43	$0.008521 ₿0.00000033	$0.008285 ₿0.00000032	$106.24K ₿3.29	$10.81M ₿297.83	$4.63M ₿140.43
2109	Shade Protocol SHD	$0.9641 ₿0.000085	-3.36	$4.63M ₿227.79	$1 ₿0.000087	$0.955 ₿0.000083	$451.77K ₿4.98	$9.65M ₿857.81	$4.63M ₿227.79
2110	RAI Finance SOFI	$0.009112 ₿0.00000045	-1.38	$4.62M ₿233.47	$0.009377 ₿0.00000048	$0.009069 ₿0.00000045	$253.2K ₿18.95	$9.11M ₿460.33	$4.62M ₿233.47
2112	Degen Spartan AI DEGENAI	$0.004614	11.22	$4.61M	$0.00498	$0.004148	$4.41M	$4.61M	$4.61M
2113	dogi DOGI	$0.2196 ₿0.000026	1.40	$4.61M ₿0	$0.2342 ₿0.000029	$0.215 ₿0.000025	$89.27K ₿4.64	$4.61M	$4.61M ₿0
2114	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2115	Carbon Browser CSIX	$0.007314 ₿0.0000011	-5.51	$4.6M ₿438.87	$0.008056 ₿0.0000011	$0.007243 ₿0.0000011	$2M ₿18.79	$6.7M ₿1.04K	$4.6M ₿438.87
2116	Valinity VY	$0.3834	1.19	$4.6M	$0.386	$0.3788	$54.16	$5.43M	$4.6M
2118	XCAD Network XCAD	$0.06315 ₿0.000014	-5.48	$4.59M ₿755.38	$0.06728 ₿0.000015	$0.06282 ₿0.000014	$1.1M ₿94.35	$12.56M ₿2.92K	$4.59M ₿755.38
2119	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,389.17	-3.62	$4.58M	$2,613.93	$2,390.03	$21.65K	$4.58M	$4.58M
2120	Fren Pet FP	$0.625 ₿0.00018	-3.76	$4.58M ₿0	$0.6666 ₿0.00023	$0.625 ₿0.00012	$7.46K ₿137.32	$4.58M ₿1.81K	$4.58M ₿0
2121	Molecules of Korolchuk IP-NFT VITA-FAST	$4.57 ₿0.000078	-4.01	$4.57M ₿78.43	$4.97	$4.57	$10.31K ₿0	$4.57M ₿78.43	$4.57M ₿78.43
2122	Solnic SOLNIC	$0.004854	0.85	$4.56M	$0.005434	$0.004754	$26.37K	$4.56M	$4.56M
2124	AVAX HAS NO CHILL NOCHILL	$0.00294 ₿0.00000022	-3.03	$4.56M ₿348.28	$0.003376 ₿0.00000024	$0.002893 ₿0.00000021	$191.69K ₿8.68	$4.56M ₿348.28	$4.56M ₿348.28
2125	Dtravel TRVL	$0.01045 ₿0.0000010	-0.41	$4.56M ₿317.13	$0.01061 ₿0.0000011	$0.01043 ₿0.0000010	$133.01K ₿2.81	$10.45M ₿1.04K	$4.56M ₿317.13
2126	AlphaKEK.AI AIKEK	$0.01921 ₿0.00000023	-4.01	$4.56M ₿0	$0.02099 ₿0.00000026	$0.01914 ₿0.00000022	$10.18K ₿0.95	$4.56M ₿58.68	$4.56M ₿0
2127	Zephyr Protocol ZEPH	$0.6087 ₿0.00020	-5.13	$4.55M ₿728.8	$0.644 ₿0.00022	$0.5836 ₿0.00020	$114.77K ₿13.01	$4.55M ₿728.8	$4.55M ₿728.8
2128	Vai VAI	$0.9975 ₿0.000014	-0.27	$4.55M ₿98.41	$1 ₿0.000014	$0.9971 ₿0.000014	$24.16K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2129	ParagonsDAO PDT	$0.03658 ₿0.0000023	-2.78	$4.54M ₿293.88	$0.03918 ₿0.0000024	$0.035 ₿0.0000023	$3.46K ₿0.3	$5.24M ₿384.5	$4.54M ₿293.88
2130	HELLO HELLO	$0.008534 ₿0.00000085	0.07	$4.53M ₿456.37	$0.008563 ₿0.00000090	$0.008448 ₿0.00000083	$234.89K ₿29	$8.53M ₿858.97	$4.53M ₿456.37
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Optim Finance O	$0.2566	0.94	$4.51M	$0.2675	$0.2519	$416.62	$6.42M	$4.51M
2133	cUNI CUNI	$0.1188 ₿0.0000032	1.63	$4.51M ₿313.05	$0.1291 ₿0.0000033	$0.1171 ₿0.0000032	$7.02 ₿0	$4.51M ₿313.05	$4.51M ₿313.05
2135	MOE MOE	$0.03603 ₿0.0000046	2.74	$4.5M ₿179.81	$0.03699 ₿0.0000046	$0.03507 ₿0.0000037	$9.57K ₿14.7	$13.6M ₿1.35K	$4.5M ₿179.81
2137	Somnium Space CUBEs CUBE	$0.3021 ₿0.000016	-1.97	$4.48M ₿245.61	$0.3141 ₿0.000016	$0.2963 ₿0.000016	$3.23K ₿0.91	$12.1M ₿662.78	$4.48M ₿245.61
2138	Baanx BXX	$0.01784 ₿0.0000024	-7.66	$4.48M ₿84.99	$0.0195 ₿0.0000030	$0.01787 ₿0.0000023	$53.76K ₿16.82	$4.48M ₿588.36	$4.48M ₿84.99
2139	Fud the Pug FUD	$0.00000007789 ₿0.0000000000061	-3.45	$4.48M ₿0	$0.00000008668 ₿0.0000000000070	$0.00000007783 ₿0.0000000000056	$611.6K ₿22.64	$5.88M ₿616.68	$4.48M ₿0
2141	Landshare Token LAND	$0.7674 ₿0.000063	1.18	$4.47M ₿243.46	$0.7823 ₿0.000066	$0.7359 ₿0.000055	$187.4K ₿11.19	$4.48M ₿243.46	$4.47M ₿243.46
2143	Mistery MERY	$0.00001059 ₿0.000000000026	-1.88	$4.46M ₿0	$0.00001126 ₿0.000000000034	$0.00001055 ₿0.000000000023	$38.84K ₿3.82	$4.46M ₿10.99	$4.46M ₿0
2144	GameSwift GSWIFT	$0.01198 ₿0.0000069	0.82	$4.45M ₿386.81	$0.01247 ₿0.0000072	$0.01189 ₿0.0000068	$581.64K ₿12.38	$9.25M ₿9.62K	$4.45M ₿386.81
2145	Ispolink ISP	$0.0004933 ₿0.000000050	5.99	$4.45M ₿151.61	$0.0005483 ₿0.000000051	$0.0004573 ₿0.000000049	$510.74K ₿7.3	$4.88M ₿504	$4.45M ₿151.61
2146	Stride Staked Osmo STOSMO	$0.3218 ₿0.000022	2.23	$4.45M ₿453.11	$0.3355 ₿0.000023	$0.3129 ₿0.000022	$7.09K ₿0.69	$4.45M ₿453.11	$4.45M ₿453.11
2147	Beercoin BEER	$0.000004989	0.68	$4.43M	$0.000005259	$0.00000494	$3.16M	$4.43M	$4.43M
2148	AlphBanX ABX	$0.05148	-0.52	$4.44M	$0.05176	$0.04754	$78.84K	$5.15M	$4.44M
2150	Seedworld SWORLD	$0.0006409	-3.47	$4.43M	$0.000688	$0.0006212	$10.81K	$12.82M	$4.43M
2151	Afreum AFR	$0.0007807 ₿0.000000015	-4.43	$4.41M ₿88.31	$0.0008327 ₿0.000000015	$0.0007732 ₿0.000000014	$5.85K ₿2.83	$6.25M ₿125.04	$4.41M ₿88.31
2152	APWine APW	$0.4576 ₿0.000037	-1.25	$4.41M ₿363.88	$0.706 ₿0.000039	$0.446 ₿0.000036	$47.79 ₿12.36	$22.88M ₿1.89K	$4.41M ₿363.88
2153	RealGoat RGOAT	$0.0000002098	0.03	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2155	Giko Cat GIKO	$0.4369	2.90	$4.38M	$0.5014	$0.4154	$309.34K	$4.38M	$4.38M
2157	Partisia Blockchain MPC	$0.01398 ₿0.0000056	-0.90	$4.38M ₿0	$0.01468 ₿0.0000058	$0.01306 ₿0.0000054	$202.88K ₿37.7	$7.99M	$4.38M ₿0
2158	00 Token 00	$0.01875 ₿0.0000018	1.42	$4.36M ₿418.51	$0.01908 ₿0.0000022	$0.01841 ₿0.0000014	$208.74K ₿115.6	$18.75M ₿1.8K	$4.36M ₿418.51
2159	Voyager Token VGX	$0.004768 ₿0.0000015	-4.27	$4.36M ₿435.9	$0.00503 ₿0.0000015	$0.004683 ₿0.0000014	$681.07K ₿114.66	$4.37M ₿439.69	$4.36M ₿435.9
2160	Obyte GBYTE	$4.91 ₿0.00028	4.61	$4.35M ₿242.07	$4.91 ₿0.00028	$4.67 ₿0.00012	$5.69K ₿0.02	$4.91M ₿281.81	$4.35M ₿242.07
2161	LEA AI LEA	$0.004324	1.74	$4.32M	$0.004691	$0.004176	$48.92K	$4.32M	$4.32M
2162	Premia PREMIA	$0.08886 ₿0.0000052	-9.32	$4.33M ₿198.17	$0.1051 ₿0.0000052	$0.08842 ₿0.0000051	$26.22K ₿0.32	$8.89M ₿522.61	$4.33M ₿198.17
2164	BitKan KAN	$0.0007944 ₿0.000000015	0.35	$4.32M ₿84.72	$0.0007937 ₿0.000000016	$0.0007847 ₿0.000000015	$123.31K ₿4.99	$7.92M ₿155.38	$4.32M ₿84.72
2165	hehe HEHE	$0.005129	1.91	$4.31M	$0.005416	$0.004906	$51.66K	$4.31M	$4.31M
2168	Joule JOULE	$0.007237	-0.93	$4.29M	$0.00745	$0.007195	$26.8K	$4.33M	$4.29M
2169	Akuma Inu AKUMA	$0.00000644	-7.85	$4.29M	$0.000006999	$0.0000061	$50.47K	$4.29M	$4.29M
2170	The Innovation Game TIG	$0.216	8.96	$4.28M	$0.2196	$0.1975	$121.59K	$9.49M	$4.28M
2171	SNPad SNPAD	$0.01524	-3.11	$4.27M	$0.01804	$0.01528	$38.85K	$4.27M	$4.27M
2172	Kompete KOMPETE	$0.006326 ₿0.00000049	-3.81	$4.28M ₿332.5	$0.006833 ₿0.00000050	$0.006328 ₿0.00000049	$619.29 ₿0.23	$5.38M ₿418.25	$4.28M ₿332.5
2173	Wownero WOW	$0.04588 ₿0.0000014	-2.41	$4.27M ₿120.48	$0.04701 ₿0.0000015	$0.04448 ₿0.0000014	$3.45K ₿0.08	$4.27M ₿269.09	$4.27M ₿120.48
2174	Loom Network (NEW) LOOM	$0.003448 ₿0.0000014	5.30	$4.27M ₿1.82K	$0.003498 ₿0.0000015	$0.003274 ₿0.0000014	$1.11M ₿117.4	$4.47M ₿1.93K	$4.27M ₿1.82K
2175	Tron Bull Coin TBULL	$0.004271	-1.48	$4.27M	$0.004746	$0.004098	$2.03M	$4.27M	$4.27M
2176	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2177	Monkey Pox POX	$0.00426	-3.60	$4.26M	$0.004624	$0.004236	$4.32K	$4.26M	$4.26M
2178	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2179	Storm Trade STORM	$0.01798	2.35	$4.26M	$0.01834	$0.01753	$1.57M	$17.98M	$4.26M
2180	Morpho eUSD MEUSD	$1.02	-0.03	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2181	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2182	WINR Protocol WINR	$0.0085 ₿0.00000087	-1.29	$4.26M ₿298.27	$0.008692 ₿0.00000087	$0.008421 ₿0.00000083	$25.47K ₿3.14	$5.48M ₿313.61	$4.26M ₿298.27
2183	Aimonica Brands AIMONICA	$0.004254	-1.01	$4.25M	$0.00487	$0.004251	$1.48M	$4.25M	$4.25M
2184	Synatra Staked USDC YUSD	$1.34	0.01*	$4.24M	$1.34	$1.34	$1.15K	$4.24M	$4.24M
2186	Dingocoin DINGO	$0.00003927 ₿0.00000000024	3.04	$4.22M ₿25.78	$0.00003956 ₿0.00000000025	$0.00003809 ₿0.00000000023	$157.98K ₿0.9	$4.22M ₿25.78	$4.22M ₿25.78
2188	Kyber Network KNCL	$0.3574 ₿0.000010	-0.44	$4.21M ₿231.35	$0.371 ₿0.000012	$0.351 ₿0.000010	$6.85K ₿1.12	$4.36M ₿145.82	$4.21M ₿231.35
2189	Permission Coin ASK	$0.0001832 ₿0.0000000065	-4.00	$4.22M ₿138.93	$0.0001971 ₿0.0000000066	$0.0001903 ₿0.0000000064	$27.45K ₿2.11	$19.1M ₿657.17	$4.22M ₿138.93
2192	Matr1x Fire FIRE	$0.0631 ₿0.000015	-2.67	$4.21M ₿141.09	$0.07681 ₿0.000016	$0.05965 ₿0.000015	$2.14M ₿172.71	$60.89M ₿2.76K	$4.21M ₿141.09
2193	Doge Eat Doge OMNOM	$0.0000000135 ₿0.0000000000029	4.61	$4.2M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$85.57K ₿30.55	$13.51M ₿3.01K	$4.2M ₿934.22
2194	ProtoKOLs KOL	$0.4192	-1.29	$4.19M	$0.453	$0.4194	$23.07K	$4.19M	$4.19M
2195	ZambesiGold ZGD	$0.1 ₿0.0000013	-0.01	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.09401 ₿0.0000011	$803.43 ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2196	Decubate DCB	$0.01115 ₿0.0000018	-0.53	$4.18M ₿629.42	$0.01123 ₿0.0000019	$0.01111 ₿0.0000018	$53.4K ₿16.53	$11.15M ₿1.86K	$4.18M ₿629.42
2198	Kekistan KEK	$0.0000099	-9.04	$4.17M	$0.00001267	$0.000009919	$95.51K	$4.17M	$4.17M
2199	Wrapped Solana (Universal) USOL	$166.28	-0.45	$4.16M	$176.4	$165.11	$1.79M	$4.16M	$4.16M
2200	Bitcoin on Base BTCB	$0.2658	-1.13	$4.16M	$0.2853	$0.2597	$14.37K	$4.16M	$4.16M
2201	Mint Club MINT	$0.00000361 ₿0.000000000095	6.94	$4.15M ₿109.87	$0.000003679 ₿0.00000000010	$0.000003289 ₿0.000000000093	$120.47 ₿2.13	$4.15M ₿109.87	$4.15M ₿109.87
2202	BOB Token BOB	$0.000006019 ₿0.00000000045	-2.94	$4.15M ₿314.15	$0.000006289 ₿0.00000000049	$0.00000598 ₿0.00000000045	$253.8K ₿40.13	$4.15M ₿314.15	$4.15M ₿314.15
2203	Creo Engine CREO	$0.01036 ₿0.0000018	2.10	$4.14M ₿545.12	$0.01052 ₿0.0000019	$0.01012 ₿0.0000018	$1.12M ₿42.78	$8.17M ₿1.86K	$4.14M ₿545.12
2206	MOEW MOEW	$0.00059 ₿0.000000022	0.66	$4.13M ₿0	$0.000632 ₿0.000000028	$0.0005812 ₿0.000000021	$1.06M ₿8.57	$4.13M ₿222.95	$4.13M ₿0
2207	KWEEN KWEEN	$0.004196	-12.50	$4.12M	$0.005545	$0.004095	$51.5K	$4.12M	$4.12M
2209	CryptoFarmers FARM	$0.1381	-11.40	$4.11M	$0.1569	$0.1371	$2.46K	$6.91M	$4.11M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3871 ₿0.0000037	$0.3808 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Neurai XNA	$0.0002748 ₿0.000000037	3.18	$4.1M ₿456	$0.0002775 ₿0.000000040	$0.0002637 ₿0.000000037	$78.84K ₿8.9	$4.1M ₿456	$4.1M ₿456
2212	Shiden Network SDN	$0.06171 ₿0.0000044	0.87	$4.09M ₿290.59	$0.06306 ₿0.0000046	$0.06084 ₿0.0000043	$29.02K ₿6.3	$5.33M ₿377	$4.09M ₿290.59
2214	Orbitt Token ORBT	$0.2733 ₿0.000000056	-0.30	$4.08M ₿0	$0.2887 ₿0.00000012	$0.2713 ₿0.000000054	$2.64M ₿0.01	$5.47M ₿0.68	$4.08M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007787 ₿0.00000000074	$0.0000755 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Nash Exchange NEX	$0.09372 ₿0.0000022	-3.23	$4.08M ₿94.14	$0.0969 ₿0.0000023	$0.09371 ₿0.0000020	$1.71K ₿0.12	$4.69M ₿111.24	$4.08M ₿94.14
2217	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.87 ₿0.00047	0.44	$4.07M ₿98.31	$49.42 ₿0.00047	$47.39 ₿0.00046	$20.02 ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2218	Roaring Kitty ROAR	$0.004068	-0.15	$4.07M	$0.004237	$0.003956	$52.05K	$4.07M	$4.07M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}