Página de Resultados 18 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2038	Morpho eUSD MEUSD	$1.02	0.08	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2039	Kyber Network KNCL	$0.3583 ₿0.000010	-2.31	$4.26M ₿231.35	$0.369 ₿0.000012	$0.3537 ₿0.000010	$11.65K ₿1.12	$4.41M ₿145.82	$4.26M ₿231.35
2040	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2041	Koinos KOIN	$0.05183 ₿0.000011	-12.39	$4.25M ₿468.65	$0.05934 ₿0.000012	$0.04639 ₿0.000011	$8.64K ₿1.97	$4.25M ₿468.65	$4.25M ₿468.65
2042	DeFiChain DFI	$0.004789 ₿0.0000011	3.53	$4.24M ₿963.87	$0.005315 ₿0.0000011	$0.004625 ₿0.0000010	$35.55K ₿65.11	$5.79M ₿1.33K	$4.24M ₿963.87
2043	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$8.16K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2044	Numerico NWC	$0.0272 ₿0.0000021	-2.85	$4.24M ₿370.47	$0.028 ₿0.0000024	$0.02688 ₿0.0000020	$85.13K ₿7.8	$7.22M ₿590.34	$4.24M ₿370.47
2045	FutureCoin FUTURE	$0.1092 ₿0.0000013	-1.48	$4.21M ₿50.67	$0.1131 ₿0.0000013	$0.109 ₿0.0000012	$9.97 ₿0	$13.08M ₿157.28	$4.21M ₿50.67
2046	Hoge Finance HOGE	$0.00001012 ₿0.00000000039	4.56	$4.21M ₿162.28	$0.00001047 ₿0.00000000040	$0.00000952 ₿0.00000000038	$3.07K ₿0.27	$4.21M ₿162.28	$4.21M ₿162.28
2048	hehe HEHE	$0.004987	-12.00	$4.19M	$0.005717	$0.004777	$62.84K	$4.19M	$4.19M
2049	DeRace ZERC	$0.03543 ₿0.0000043	2.74	$4.19M ₿519.2	$0.03546 ₿0.0000045	$0.0343 ₿0.0000042	$87.58K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2050	Degen Spartan AI DEGENAI	$0.004153	-8.95	$4.19M	$0.00464	$0.004054	$3.04M	$4.19M	$4.19M
2051	Musk It MUSKIT	$0.004171	-16.19	$4.17M	$0.005852	$0.003621	$820.11K	$4.17M	$4.17M
2052	Reploy RAI	$0.4174	2.53	$4.17M	$0.4174	$0.3552	$2.08M	$4.17M	$4.17M
2053	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004169	-6.13	$4.17M	$0.005048	$0.004172	$9.39K	$4.17M	$4.17M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04887 ₿0.00000052	$0.04632 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Fluxbot FLUXB	$0.009668 ₿0.0000013	-1.23	$4.17M ₿0	$0.00992 ₿0.0000014	$0.00953 ₿0.0000012	$80.33K ₿5.26	$4.84M ₿683.77	$4.17M ₿0
2055	AlphaKEK.AI AIKEK	$0.01775 ₿0.00000023	-4.04	$4.16M ₿0	$0.01863 ₿0.00000026	$0.01734 ₿0.00000022	$6.14K ₿0.95	$4.16M ₿58.68	$4.16M ₿0
2056	RWA Inc. RWA	$0.01525	-7.52	$4.16M	$0.01675	$0.01508	$237.21K	$15.11M	$4.16M
2057	Stargaze STARS	$0.001556 ₿0.00000043	1.63	$4.16M ₿1.09K	$0.001563 ₿0.00000044	$0.001526 ₿0.00000039	$20.54K ₿9.18	$4.65M ₿1.31K	$4.16M ₿1.09K
2058	Catbal CATBAL	$4.13	-5.30	$4.14M	$4.39	$4.09	$68.55K	$4.14M	$4.14M
2059	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2060	KIKICat KIKI	$0.004171	-10.12	$4.13M	$0.004657	$0.003947	$687.92K	$4.13M	$4.13M
2061	RocketX Exchange RVF	$0.04277 ₿0.0000063	-1.85	$4.13M ₿627.52	$0.04371 ₿0.0000065	$0.04202 ₿0.0000061	$56.16K ₿2.39	$4.22M ₿627.52	$4.13M ₿627.52
2062	Step App FITFI	$0.001628 ₿0.00000015	0.60	$4.12M ₿389.14	$0.001715 ₿0.00000016	$0.001618 ₿0.00000015	$1.81M ₿65.95	$7.5M ₿707.53	$4.12M ₿389.14
2063	BlueMove MOVE	$0.0189 ₿0.0000010	0.57	$4.12M ₿138.65	$0.01997 ₿0.0000014	$0.01849 ₿0.00000094	$56.62K ₿0.83	$5.68M ₿314.51	$4.12M ₿138.65
2064	360noscope420blazeit MLG	$0.004113	-15.48	$4.1M	$0.004913	$0.004024	$1.62M	$4.1M	$4.1M
2065	Panther Protocol ZKP	$0.01221 ₿0.00000042	3.23	$4.1M ₿142.24	$0.01221 ₿0.00000043	$0.01182 ₿0.00000041	$179.26K ₿5.8	$4.1M ₿142.24	$4.1M ₿142.24
2066	Swash SWASH	$0.004121 ₿0.00000031	-0.45	$4.1M ₿307.89	$0.004157 ₿0.00000035	$0.004062 ₿0.00000031	$104.25K ₿3.96	$4.12M ₿319.32	$4.1M ₿307.89
2067	Quantoz EURQ EURQ	$1.13	-0.23	$4.09M	$1.14	$1.13	$1.11M	$16.98M	$4.09M
2068	Astroport ASTRO	$0.009563 ₿0.0000022	4.08	$4.08M ₿969.85	$0.009705 ₿0.0000023	$0.009159 ₿0.0000022	$22.42K ₿2.1	$10.58M ₿2.52K	$4.08M ₿969.85
2069	LocalCoinSwap LCS	$0.1063 ₿0.0000012	20.13	$4.07M ₿49.11	$0.1063 ₿0.0000012	$0.08668 ₿0.0000012	$6.69K ₿0.08	$7.73M ₿93.37	$4.07M ₿49.11
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4966 ₿0.0000053	$0.2027 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Matrix AI Network MAN	$0.008826 ₿0.00000057	-2.20	$4.07M ₿258.2	$0.009092 ₿0.00000062	$0.008795 ₿0.00000057	$91.98K ₿2.62	$6.72M ₿433.59	$4.07M ₿258.2
2071	BOSAGORA BOA	$0.007409 ₿0.00000033	-2.33	$4.06M ₿140.43	$0.007586 ₿0.00000033	$0.007352 ₿0.00000032	$123.88K ₿3.29	$9.35M ₿297.83	$4.06M ₿140.43
2073	Parrot USD PAI	$0.9686 ₿0.000014	-0.05	$4.05M ₿60.81	$0.969 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2074	HELLO HELLO	$0.007614 ₿0.00000085	-1.69	$4.05M ₿456.37	$0.007773 ₿0.00000090	$0.007615 ₿0.00000083	$159.12K ₿29	$7.62M ₿858.97	$4.05M ₿456.37
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.7 ₿0.000018	$1.64 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Djed DJED	$0.9927 ₿0.000014	-1.01	$4.04M ₿58.65	$1.02 ₿0.000014	$0.9889 ₿0.000014	$192.25K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2077	NFT Worlds WRLD	$0.007336 ₿0.0000010	10.11	$4.03M ₿566.96	$0.008757 ₿0.0000010	$0.006592 ₿0.0000010	$7.21K ₿0.66	$36.68M ₿5.16K	$4.03M ₿566.96
2078	MahaDAO MAHA	$0.6551 ₿0.000032	-0.50	$4.03M ₿172.33	$0.6591 ₿0.000032	$0.6528 ₿0.000031	$206.25K ₿6.07	$6.48M ₿322.03	$4.03M ₿172.33
2080	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,787.56	-1.25	$4.01M	$1,832.39	$1,755.06	$407.37	$4.01M	$4.01M
2081	Garden SEED	$0.3215 ₿0.0000064	-2.08	$4M ₿68	$0.3308 ₿0.0000065	$0.3162 ₿0.0000059	$5.27 ₿1.02	$47.27M ₿944.1	$4M ₿68
2082	Shina Inu SHI	$0.000000285 ₿0.000000000011	0.62	$3.99M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002776 ₿0.000000000011	$6.39K ₿0.54	$4.13M ₿168.83	$3.99M ₿163.43
2083	00 Token 00	$0.01751 ₿0.0000018	1.27	$3.99M ₿418.51	$0.02024 ₿0.0000022	$0.0164 ₿0.0000014	$1.18M ₿115.6	$17.15M ₿1.8K	$3.99M ₿418.51
2084	Napoli Fan Token NAP	$0.9213 ₿0.000044	5.48	$3.98M ₿95.25	$0.9647 ₿0.000048	$0.8518 ₿0.000040	$1.33M ₿98.82	$9.21M ₿445.15	$3.98M ₿95.25
2085	Ispolink ISP	$0.0004442 ₿0.000000050	-7.34	$3.98M ₿151.61	$0.0004811 ₿0.000000051	$0.0004328 ₿0.000000049	$470.46K ₿7.3	$4.4M ₿504	$3.98M ₿151.61
2087	Skeb SKEB	$0.0004426 ₿0.000000021	-1.48	$3.97M ₿131.14	$0.0004505 ₿0.000000021	$0.0004404 ₿0.000000020	$15.5K ₿4.24	$4.42M ₿213.27	$3.97M ₿131.14
2088	Shade Protocol SHD	$0.8441 ₿0.000085	-3.23	$3.97M ₿227.79	$0.8723 ₿0.000087	$0.8375 ₿0.000083	$388K ₿4.98	$8.44M ₿857.81	$3.97M ₿227.79
2089	RabbitX RBX	$0.006609 ₿0.0000013	-2.10	$3.97M ₿498.61	$0.006772 ₿0.0000014	$0.006601 ₿0.0000013	$85.97K ₿2.14	$6.61M ₿1.37K	$3.97M ₿498.61
2091	Nash Exchange NEX	$0.09244 ₿0.0000022	-0.90	$3.96M ₿94.14	$0.09431 ₿0.0000023	$0.08533 ₿0.0000020	$2.19K ₿0.12	$4.62M ₿111.24	$3.96M ₿94.14
2092	XCAD Network XCAD	$0.05687 ₿0.000014	1.64	$3.96M ₿755.38	$0.05902 ₿0.000015	$0.05505 ₿0.000014	$567.6K ₿94.35	$11.3M ₿2.92K	$3.96M ₿755.38
2093	MAGA Hat MAGA	$0.00000965	0.08	$3.95M	$0.00001185	$0.000009429	$4.32M	$3.98M	$3.95M
2094	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.96	$3.95M ₿98.31	$41.85 ₿0.00047	$40.68 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2095	HahaYes RIZO	$0.000009379	0.70	$3.94M	$0.00001069	$0.000009219	$204.07K	$3.94M	$3.94M
2096	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.11	$3.94M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$146.95K ₿0.36	$3.94M ₿25.67	$3.94M ₿25.67
2098	Argentine Football Association Fan Token ARG	$0.6269 ₿0.000031	-1.35	$3.93M ₿147.44	$0.6418 ₿0.000031	$0.6244 ₿0.000029	$1.58M ₿25.94	$12.54M ₿624.39	$3.93M ₿147.44
2099	Zephyr Protocol ZEPH	$0.5391 ₿0.00020	-9.64	$3.93M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$116.4K ₿13.01	$3.93M ₿728.8	$3.93M ₿728.8
2100	Heurist HEU	$0.02965	-22.25	$3.92M	$0.03879	$0.02922	$282.8K	$29.97M	$3.92M
2102	Shrub SHRUB	$0.00413	-8.69	$3.91M	$0.004619	$0.004083	$1.59M	$3.95M	$3.91M
2103	Luckycoin LKY	$0.2149	-1.97	$3.91M	$0.2466	$0.2067	$198.27K	$3.91M	$3.91M
2104	Utility Web3Shot UW3S	$0.1583 ₿0.0000025	-0.84	$3.91M ₿63.62	$0.1601 ₿0.0000026	$0.1486 ₿0.0000024	$7.07K ₿0.04	$1.58B ₿25.75K	$3.91M ₿63.62
2105	Audit AUDIT	$0.03909	0.19	$3.91M	$0.04026	$0.03652	$260.63	$3.91M	$3.91M
2106	BountyMarketCap BMC	$0.03907 ₿0.0000011	-2.07	$3.9M ₿113.85	$0.04036 ₿0.0000011	$0.03859 ₿0.0000011	$8.6K ₿0.26	$3.9M ₿113.85	$3.9M ₿113.85
2108	Wing Finance WING	$0.7843 ₿0.00011	-37.57	$3.89M ₿478.51	$1.26 ₿0.00012	$0.7475 ₿0.00011	$9.18M ₿106.91	$5.98M ₿607.27	$3.89M ₿478.51
2109	XNET Mobile XNET	$0.03581	-1.15	$3.88M	$0.03812	$0.03459	$54.78K	$46.81M	$3.88M
2110	Everdome DOME	$0.0001397 ₿0.0000000076	0.35	$3.88M ₿206.46	$0.0001401 ₿0.0000000078	$0.0001353 ₿0.0000000076	$439.48K ₿7.95	$13.97M ₿765.08	$3.88M ₿206.46
2111	Afreum AFR	$0.0006847 ₿0.000000015	0.51	$3.87M ₿88.31	$0.0006813 ₿0.000000015	$0.000662 ₿0.000000014	$2.78K ₿2.83	$5.48M ₿125.04	$3.87M ₿88.31
2112	Santiment Network Token SAN	$0.06039 ₿0.0000017	-0.85	$3.87M ₿110.64	$0.1618 ₿0.0000017	$0.1609 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2113	Optim Finance O	$0.2174	-2.54	$3.87M	$0.223	$0.2114	$3.71K	$5.5M	$3.87M
2114	FRIC FRIC	$0.003868	-8.97	$3.86M	$0.004276	$0.003633	$445.93K	$3.86M	$3.86M
2115	ParagonsDAO PDT	$0.03106 ₿0.0000023	-2.89	$3.86M ₿293.88	$0.03286 ₿0.0000024	$0.03049 ₿0.0000023	$4.79K ₿0.3	$4.45M ₿384.5	$3.86M ₿293.88
2117	Fud the Pug FUD	$0.00000006707 ₿0.0000000000061	2.85	$3.85M ₿0	$0.00000006627 ₿0.0000000000070	$0.00000005977 ₿0.0000000000056	$95.26K ₿22.64	$5.06M ₿616.68	$3.85M ₿0
2118	DeFinity DEFX	$0.02503 ₿0.00000060	-5.09	$3.83M ₿93.24	$0.0264 ₿0.00000061	$0.02489 ₿0.00000058	$653.65 ₿0.11	$4.29M ₿104.47	$3.83M ₿93.24
2119	Molecules of Korolchuk IP-NFT VITA-FAST	$3.82 ₿0.000078	-8.63	$3.82M ₿78.43	$4.21	$3.75	$239.26 ₿0	$3.82M ₿78.43	$3.82M ₿78.43
2121	Shiden Network SDN	$0.05795 ₿0.0000044	-2.74	$3.81M ₿290.59	$0.05961 ₿0.0000046	$0.05764 ₿0.0000043	$22.29K ₿6.3	$5M ₿377	$3.81M ₿290.59
2122	Piteas PTS	$0.05448 ₿0.0000013	-3.28	$3.81M ₿90.2	$0.05637 ₿0.0000014	$0.05389 ₿0.0000013	$866.69 ₿0.24	$5.44M ₿139.63	$3.81M ₿90.2
2123	Neurai XNA	$0.0002575 ₿0.000000037	-4.34	$3.81M ₿456	$0.0002728 ₿0.000000040	$0.0002552 ₿0.000000037	$58.58K ₿8.9	$3.81M ₿456	$3.81M ₿456
2124	Decubate DCB	$0.01019 ₿0.0000018	-2.01	$3.81M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$41.42K ₿16.53	$10.2M ₿1.86K	$3.81M ₿629.42
2125	Dogechain DC	$0.00009613 ₿0.000000011	-8.51	$3.8M ₿331.9	$0.0001058 ₿0.000000012	$0.00009417 ₿0.000000011	$1.14M ₿38.95	$16.3M ₿2.01K	$3.8M ₿331.9
2126	Stride Staked TIA STTIA	$3.13 ₿0.00016	0.50	$3.79M ₿0	$3.16 ₿0.00016	$3.02 ₿0.00016	$29.44K ₿5.39	$3.79M	$3.79M ₿0
2127	Blendr Network BLENDR	$0.09461 ₿0.000039	-7.21	$3.79M ₿1.6K	$0.1039 ₿0.000044	$0.09378 ₿0.000036	$92.03K ₿45.48	$3.97M ₿1.64K	$3.79M ₿1.6K
2130	Karura KAR	$0.03235 ₿0.0000022	5.63	$3.77M ₿236.77	$0.03256 ₿0.0000025	$0.03042 ₿0.0000022	$97.49K ₿4.34	$5.18M ₿241.83	$3.77M ₿236.77
2132	Solama SOLAMA	$0.005562 ₿0.00000031	-6.04	$3.77M ₿210.78	$0.006127 ₿0.00000033	$0.005491 ₿0.00000031	$53.92K ₿4.18	$3.77M ₿213.94	$3.77M ₿210.78
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Patriot PATRIOT	$0.0003748	-0.40	$3.76M	$0.0003895	$0.0003544	$48.28K	$3.76M	$3.76M
2134	AlphBanX ABX	$0.0435	2.32	$3.75M	$0.04378	$0.0424	$152.64K	$4.35M	$3.75M
2135	Bitcoin on Base BTCB	$0.2395	-4.02	$3.74M	$0.251	$0.2257	$28.51K	$3.74M	$3.74M
2136	Wownero WOW	$0.04175 ₿0.0000014	0.34	$3.74M ₿120.48	$0.04273 ₿0.0000015	$0.04107 ₿0.0000014	$930.22 ₿0.08	$3.74M ₿269.09	$3.74M ₿120.48
2137	Dero DERO	$0.2898 ₿0.000061	-2.49	$3.74M ₿718.66	$0.3046 ₿0.000057	$0.2896 ₿0.000052	$9.44K ₿2.66	$5.43M ₿1.04K	$3.74M ₿718.66
2138	Zygo The Frog ZYGO	$0.003737	-12.43	$3.74M	$0.004271	$0.003676	$5.03K	$3.74M	$3.74M
2139	Edgevana Staked SOL EDGESOL	$177.9 ₿0.0026	-2.03	$3.74M ₿0	$182.57 ₿0.0028	$174.73 ₿0.0026	$3.11K ₿0	$3.74M ₿0.29	$3.74M ₿0
2140	Andy ANDY	$0.003734 ₿0.00000035	-2.41	$3.74M ₿0	$0.004181 ₿0.00000040	$0.003456 ₿0.00000017	$103.35K ₿36.67	$3.74M ₿340.48	$3.74M ₿0
2141	Seedworld SWORLD	$0.0005402	-3.22	$3.74M	$0.0005691	$0.000513	$31.06K	$10.8M	$3.74M
2142	Rejuve.AI RJV	$0.006958 ₿0.00000049	-0.98	$3.73M ₿266.12	$0.007109 ₿0.00000053	$0.006727 ₿0.00000049	$720.79K ₿6.67	$6.97M ₿496.24	$3.73M ₿266.12
2143	Forward FORWARD	$0.0007443 ₿0.000000096	-0.40	$3.72M ₿391.45	$0.0007532 ₿0.00000010	$0.0007426 ₿0.000000094	$248.95K ₿21.16	$3.72M ₿484.97	$3.72M ₿391.45
2145	MOEW MOEW	$0.0005301 ₿0.000000022	-10.90	$3.71M ₿0	$0.0006018 ₿0.000000028	$0.0005107 ₿0.000000021	$1.56M ₿8.57	$3.71M ₿222.95	$3.71M ₿0
2150	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2151	Akuma Inu AKUMA	$0.0000052	-7.63	$3.69M	$0.00000572	$0.000005049	$157.42K	$3.69M	$3.69M
2152	Project89 PROJECT89	$0.003755	-9.66	$3.68M	$0.004466	$0.003552	$471.02K	$3.68M	$3.68M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}