Página de Resultados 18 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3233	BABB BAX	$0.00002091 ₿0.0000000019	-2.81	$1.67M ₿155.49	$0.00002159 ₿0.0000000020	$0.0000205 ₿0.0000000019	$15.53K ₿1.26	$1.67M ₿157.8	$1.67M ₿155.49
3234	Wrapped SUI (Universal) USUI	$1.61	-3.22	$1.66M	$1.7	$1.6	$101.19K	$1.66M	$1.66M
3236	Matrix AI Network MAN	$0.003532 ₿0.00000057	0.75	$1.66M ₿258.2	$0.00356 ₿0.00000062	$0.003442 ₿0.00000057	$86.57K ₿2.62	$2.72M ₿433.59	$1.66M ₿258.2
3237	Beercoin BEER	$0.000001859	-0.76	$1.66M	$0.000001919	$0.000001839	$23.2K	$1.66M	$1.66M
3238	Quadrant Protocol EQUAD	$0.003049 ₿0.00000010	0.36	$1.66M ₿56.27	$0.003071	$0.002663	$602.22 ₿0.01	$3.05M ₿103.59	$1.66M ₿56.27
3239	Monkey Pox POX	$0.001645	-1.42	$1.66M	$0.001708	$0.00164	$136.88	$1.66M	$1.66M
3240	Qmall QMALL	$0.02342 ₿0.00000099	213.98	$1.66M ₿69.97	$0.03312 ₿0.0000010	$0.007462 ₿0.00000096	$46.77 ₿1.84	$2.34M ₿99.15	$1.66M ₿69.97
3241	COAL COAL	$0.0787	4.03	$1.65M	$0.08168	$0.07197	$9.76K	$1.65M	$1.65M
3245	Cardstack CARD	$0.0005508 ₿0.000000010	14.74	$1.65M ₿32.28	$0.0005732 ₿0.000000010	$0.0004796 ₿0.0000000094	$42.17K ₿0.57	$3.3M ₿64.58	$1.65M ₿32.28
3247	Banano BAN	$0.001021 ₿0.00000011	3.49	$1.65M ₿173.45	$0.001027 ₿0.00000011	$0.0009333 ₿0.00000010	$27K ₿0.37	$1.96M ₿212.65	$1.65M ₿173.45
3249	ZynCoin ZYN	$0.001816 ₿0.0000010	-8.19	$1.65M ₿0	$0.002094 ₿0.0000012	$0.00181 ₿0.0000010	$58.77K ₿20.13	$1.65M ₿990.34	$1.65M ₿0
3251	LogX Network LOGX	$0.003004	-4.27	$1.64M	$0.003152	$0.003003	$71.99K	$3M	$1.64M
3252	VinuChain VC	$0.0036 ₿0.00000087	-3.47	$1.64M ₿121.79	$0.003755 ₿0.00000090	$0.003606 ₿0.00000086	$309.87K ₿20.28	$3.47M ₿868.41	$1.64M ₿121.79
3253	Roundtable RTB	$0.002989 ₿0.00000022	-0.23	$1.64M ₿110.58	$0.003004 ₿0.00000022	$0.002969 ₿0.00000021	$31.75 ₿0.47	$2.99M ₿221.41	$1.64M ₿110.58
3255	GHOST by McAfee GHOST	$0.05758 ₿0.0000012	3.14	$1.64M ₿31.13	$0.05869 ₿0.0000013	$0.05512 ₿0.0000012	$813.29 ₿0.06	$1.64M ₿31.13	$1.64M ₿31.13
3257	Shrapnel SHRAP	$0.001023 ₿0.0000035	6.82	$1.63M ₿1.54K	$0.001079 ₿0.0000037	$0.0009585 ₿0.0000034	$51.14K ₿26.34	$3.16M ₿10.57K	$1.63M ₿1.54K
3260	AthenaDAO ATH	$0.1853 ₿0.000011	1.19	$1.63M ₿93.53	$0.1938 ₿0.000012	$0.1817 ₿0.000011	$5.43K ₿0.01	$5.59M ₿359.83	$1.63M ₿93.53
3261	PoSciDonDAO Token SCI	$0.3179	-0.73	$1.63M	$0.3343	$0.3187	$742.54	$6.03M	$1.63M
3262	Biswap BSW	$0.003293 ₿0.0000016	-3.05	$1.63M ₿838.72	$0.003397 ₿0.0000017	$0.003243 ₿0.0000016	$4.77M ₿89.11	$1.88M ₿969.69	$1.63M ₿838.72
3263	PiP PIP	$2.06	1.62	$1.62M	$2.11	$2.02	$8.33K	$1.62M	$1.62M
3266	Biconomy Exchange Token BIT	$0.0000058 ₿0.000000000079	2.14	$1.62M ₿23.86	$0.00000583 ₿0.000000000079	$0.00000565 ₿0.000000000076	$2.59M ₿10.93	$3.49M ₿50.99	$1.62M ₿23.86
3267	Dither DITH	$0.01616 ₿0.0000022	-10.54	$1.62M ₿0	$0.01848 ₿0.0000025	$0.01619 ₿0.0000021	$29.75K ₿0.29	$1.62M ₿219.04	$1.62M ₿0
3270	Solnic SOLNIC	$0.001705	-12.46	$1.61M	$0.002098	$0.001708	$20.44K	$1.61M	$1.61M
3271	Autonomous Virtual Beings AVB	$0.00161	-7.40	$1.61M	$0.00179	$0.001605	$253.15K	$1.61M	$1.61M
3274	Silk SILK	$1.42 ₿0.000016	0.63	$1.61M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$245.65K ₿5.09	$1.61M ₿63.28	$1.61M ₿63.29
3277	Neurai XNA	$0.00009914 ₿0.000000037	-1.13	$1.6M ₿456	$0.0001007 ₿0.000000040	$0.00009867 ₿0.000000037	$28.88K ₿8.9	$1.6M ₿456	$1.6M ₿456
3279	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.2 ₿0.000013	$1.05 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3280	Zulu Network ZULU	$0.01102	0.05	$1.59M	$0.01107	$0.011	$75.07K	$11.03M	$1.59M
3284	Dopex Rebate Token RDPX	$1.16 ₿0.000077	0.18	$1.59M ₿105.92	$1.21 ₿0.000080	$1.15 ₿0.000077	$3.21 ₿0.01	$2.45M ₿163.27	$1.59M ₿105.92
3285	Settled EthXY Token SEXY	$0.01582 ₿0.000022	-1.11	$1.59M ₿0	$0.01629 ₿0.000024	$0.01384 ₿0.000021	$64.28K ₿5.74	$1.59M	$1.59M ₿0
3288	ADAMANT Messenger ADM	$0.01387 ₿0.00000044	0.17	$1.58M ₿50.38	$0.01392 ₿0.00000044	$0.01383 ₿0.00000043	$24.9K ₿16.09	$1.58M ₿50.38	$1.58M ₿50.38
3292	CryptoAutos AUTOS	$0.002127	-0.43	$1.58M	$0.002215	$0.00208	$8.99K	$2.13M	$1.58M
3296	CatSlap SLAP	$0.0003972	-0.50	$1.57M	$0.0004111	$0.0003935	$679.91	$3M	$1.57M
3299	LooksRare LOOKS	$0.0016 ₿0.0000024	-1.10	$1.57M ₿2.48K	$0.001939 ₿0.0000025	$0.001563 ₿0.0000022	$1.32M ₿320.02	$1.57M ₿2.48K	$1.57M ₿2.48K
3302	Gamium GMM	$0.00003203 ₿0.000000013	1.39	$1.57M ₿606.37	$0.00003283 ₿0.000000014	$0.00003017 ₿0.000000013	$24.75K ₿6.51	$1.6M ₿619.01	$1.57M ₿606.37
3304	Token Metrics AI TMAI	$0.0001925	-0.26	$1.57M	$0.0001944	$0.000187	$14.27K	$1.94M	$1.57M
3305	HahaYes RIZO	$0.000003719	-2.36	$1.57M	$0.00000389	$0.000003719	$59.12K	$1.57M	$1.57M
3308	Stargaze STARS	$0.0005494 ₿0.00000043	0.06	$1.56M ₿1.09K	$0.0005661 ₿0.00000044	$0.0005453 ₿0.00000039	$11.13K ₿9.18	$1.64M ₿1.31K	$1.56M ₿1.09K
3309	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9133 ₿0.0000099	$0.8757 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3311	Abyss Token ABYSS	$0.006767 ₿0.00000016	11.70	$1.55M ₿38.03	$0.006916 ₿0.00000016	$0.005968 ₿0.00000015	$58.96K ₿0.02	$3.45M ₿84.44	$1.55M ₿38.03
3312	XNET Mobile XNET	$0.01128	8.02	$1.55M	$0.01173	$0.01042	$20.15K	$14.76M	$1.55M
3313	Bit Game Verse Token BGVT	$0.00002807 ₿0.00000000036	-0.56	$1.55M ₿19.97	$0.00002862	$0.00002782	$25.28 ₿0	$1.57M ₿20.15	$1.55M ₿19.97
3314	Neutaro NTMPI	$0.009761 ₿0.00000055	-10.56	$1.55M ₿0	$0.01129 ₿0.00000058	$0.009747 ₿0.00000053	$119.75K ₿0.71	$3.91M ₿21.09	$1.55M ₿0
3316	Doge Eat Doge OMNOM	$0.00000000499 ₿0.0000000000029	-1.83	$1.55M ₿934.22	$0.000000005108 ₿0.0000000000033	$0.000000004895 ₿0.0000000000029	$54.98K ₿30.55	$4.99M ₿3.01K	$1.55M ₿934.22
3317	PlayDapp PDA	$0.002411 ₿0.0000017	1.38	$1.55M ₿1.04K	$0.00261 ₿0.0000018	$0.002343 ₿0.0000017	$420.49K ₿84.32	$1.69M ₿1.24K	$1.55M ₿1.04K
3318	Nucleon xCFX XCFX	$0.09901 ₿0.0000056	-3.21	$1.55M ₿97.9	$0.103 ₿0.0000057	$0.09825 ₿0.0000053	$802.96 ₿0.27	$1.55M ₿97.9	$1.55M ₿97.9
3320	Forgive Me Father $PURGE	$0.001919	-3.60	$1.54M	$0.002029	$0.001915	$100.91	$1.54M	$1.54M
3322	LanaCoin LANA	$0.0004259 ₿0.0000000054	1.50	$1.54M ₿18.36	$0.0005065 ₿0.0000000055	$0.0004893 ₿0.0000000053	$0.03 ₿0.01	$3.2M ₿40.78	$1.54M ₿18.36
3324	DOLA Borrowing Right DBR	$0.05614 ₿0.0000024	0.20	$1.54M ₿19.39	$0.05648 ₿0.0000024	$0.05469 ₿0.0000023	$40.96K ₿0.13	$2.43M ₿62.97	$1.54M ₿19.39
3325	Draggin Karma Points DKP	$0.0003823	-6.35	$1.54M	$0.0004082	$0.0003739	$1.5K	$3.08M	$1.54M
3329	Router Protocol ROUTE	$0.002357	1.74	$1.53M	$0.002376	$0.002311	$565.73K	$2.31M	$1.53M
3332	renBTC RENBTC	$5,002.05 ₿1.00020	-1.54	$1.53M ₿304.56	$5,189.28 ₿1.011	$5,011.34 ₿0.98	$1.08K ₿0.22	$1.53M ₿304.56	$1.53M ₿304.56
3335	Rubidium RBD	$0.03357 ₿0.00000064	-5.35	$1.52M ₿29.92	$0.03556 ₿0.00000064	$0.02766 ₿0.00000052	$30.48K ₿0.4	$32.77M ₿643	$1.52M ₿29.92
3337	OSMI OSMI	$0.006269	-4.70	$1.52M	$0.006592	$0.005851	$1.65K	$1.63M	$1.52M
3338	Otherworld OWN	$0.04297	-4.42	$1.52M	$0.04628	$0.04234	$23.41K	$43.04M	$1.52M
3340	MSTR2100 MSTR	$0.07348	-9.42	$1.52M	$0.08318	$0.07248	$446.3K	$1.52M	$1.52M
3343	Keep3rV1 KP3R	$3.25 ₿0.0014	1.85	$1.52M ₿763.75	$3.29 ₿0.0015	$3.08 ₿0.0013	$78.65K ₿482.94	$1.52M ₿763.75	$1.52M ₿763.75
3344	Happy Cat HAPPY	$0.0004541	12.77	$1.51M	$0.0004555	$0.0004025	$610.19K	$1.51M	$1.51M
3345	Young Peezy AKA Pepe PEEZY	$0.001508 ₿0.000000035	-0.33	$1.51M ₿0	$0.001561 ₿0.000000049	$0.00151 ₿0.000000018	$403.38 ₿4.14	$1.51M ₿35.28	$1.51M ₿0
3346	Hydro Protocol HDRO	$0.003493 ₿0.0000059	-0.37	$1.51M ₿716.53	$0.003551 ₿0.0000059	$0.003408 ₿0.0000055	$19.43K ₿4.69	$3.5M ₿5.93K	$1.51M ₿716.53
3347	Zygo The Frog ZYGO	$0.00151	1.53	$1.51M	$0.00153	$0.000009089	$94.59K	$1.51M	$1.51M
3348	MAGA Hat MAGA	$0.000003679	1.31	$1.51M	$0.000003729	$0.000003549	$260.13K	$1.52M	$1.51M
3349	Game Meteor Coin GMTO	$0.0001302	9.61	$1.51M	$0.0001537	$0.0001123	$8.63K	$12.88M	$1.51M
3353	Ethernity Chain ERN	$0.04994 ₿0.000089	-0.34	$1.5M ₿1.84K	$0.05155 ₿0.000094	$0.04961 ₿0.000089	$294.13 ₿66.47	$1.5M ₿2.67K	$1.5M ₿1.84K
3354	Reflexer Ungovernance Token FLX	$1.81 ₿0.00010	2.19	$1.5M ₿95.07	$1.87 ₿0.00010	$1.76 ₿0.00010	$1.27K ₿0.61	$1.74M ₿102.91	$1.5M ₿95.07
3355	Meta MTA	$0.02989 ₿0.00000079	-2.41	$1.5M ₿39.59	$0.03144 ₿0.00000090	$0.02993 ₿0.00000072	$457.67 ₿1.47	$2.53M ₿73.74	$1.5M ₿39.59
3357	EarnBet EBET	$0.000346 ₿0.000000021	-0.94	$1.49M ₿101.72	$0.0003581 ₿0.000000021	$0.000345 ₿0.000000021	$574.07 ₿0.05	$2.4M ₿159.01	$1.49M ₿101.72
3361	yesnoerror YNE	$0.001501	2.49	$1.49M	$0.001533	$0.001461	$319.9K	$1.49M	$1.49M
3362	Veno ETH VETH	$3,313.12	0.02	$1.49M	$3,406.82	$3,293.94	$17.44K	$1.49M	$1.49M
3363	Andy ANDY	$0.001485 ₿0.00000035	-1.47	$1.49M ₿0	$0.001542 ₿0.00000040	$0.001481 ₿0.00000017	$1.28K ₿36.67	$1.49M ₿340.48	$1.49M ₿0
3364	Snake SNK	$0.01781	0	$1.49M	$0	$0	$3.97	$1.49M	$1.49M
3369	Allbridge ABR	$0.0723 ₿0.0000055	0.86	$1.48M ₿54.31	$0.0737 ₿0.0000058	$0.07039 ₿0.0000052	$534.9 ₿0.33	$7M ₿541.97	$1.48M ₿54.31
3372	Levana LVN	$0.001861 ₿0.0000017	-0.96	$1.47M ₿66.97	$0.001951 ₿0.0000017	$0.001832 ₿0.0000016	$55.84 ₿39.57	$1.85M ₿1.75K	$1.47M ₿66.97
3374	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001467	-6.77	$1.47M	$0.001587	$0.00147	$2.6K	$1.47M	$1.47M
3376	V.SYSTEMS VSYS	$0.000412 ₿0.000000018	53.58	$1.47M ₿57.24	$0.0004595 ₿0.000000021	$0.0002671 ₿0.000000017	$862.08K ₿26.59	$2.94M ₿123.1	$1.47M ₿57.24
3379	Archway ARCH	$0.002291 ₿0.0000024	1.34	$1.47M ₿755.52	$0.002292 ₿0.0000025	$0.00226 ₿0.0000023	$115.06K ₿1.66	$2.64M ₿2.64K	$1.47M ₿755.52
3384	WeatherXM WXM	$0.05407	2.53	$1.46M	$0.05777	$0.05218	$145.77K	$5.4M	$1.46M
3385	e-Radix EXRD	$0.001717 ₿0.00000099	-12.77	$1.46M ₿1.14K	$0.001973 ₿0.0000010	$0.001698 ₿0.00000099	$11.98K ₿5.79	$1.46M ₿1.14K	$1.46M ₿1.14K
3388	DogeGF DOGEGF	$0.000000000053 ₿0.0000000000000026	-3.74	$1.46M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000053 ₿0.0000000000000026	$2.74K ₿0.74	$1.72M ₿87.86	$1.46M ₿71.84
3392	LEOX LEOX	$0.0286 ₿0.000017	1.79	$1.45M ₿438.32	$0.0286 ₿0.000018	$0.02789 ₿0.000017	$56.19K ₿3.85	$1.45M ₿1.2K	$1.45M ₿438.32
3394	Fren Pet FP	$0.1983 ₿0.00018	3.74	$1.45M ₿0	$0.1988 ₿0.00023	$0.1892 ₿0.00012	$3.8K ₿137.32	$1.45M ₿1.81K	$1.45M ₿0
3399	Darwinia Network Native Token RING	$0.0008492 ₿0.000000072	0.94	$1.45M ₿129.65	$0.0008559 ₿0.000000075	$0.0008196 ₿0.000000071	$19.17K ₿5.69	$1.78M ₿174.83	$1.45M ₿129.65
3400	0xGasless 0XGAS	$0.1308 ₿0.0000070	-1.48	$1.44M ₿77.29	$0.1354 ₿0.0000078	$0.1304 ₿0.0000068	$996.28 ₿0.41	$1.44M ₿77.29	$1.44M ₿77.29
3403	The Big Five BFT	$0.00001447 ₿0.0000000068	2.84	$1.44M ₿570.54	$0.00001458 ₿0.0000000082	$0.00001389 ₿0.0000000065	$172.27K ₿0.31	$1.45M ₿690.56	$1.44M ₿570.54
3404	Shrub SHRUB	$0.001525	-0.57	$1.44M	$0.001551	$0.001491	$358.18K	$1.45M	$1.44M
3406	TOP Network TOP	$0.00009605 ₿0.0000000040	0.04	$1.44M ₿16.57	$0.00009655 ₿0.0000000041	$0.00009569 ₿0.0000000038	$43.5K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3410	00 Token 00	$0.006147 ₿0.0000018	-0.85	$1.43M ₿418.51	$0.006241 ₿0.0000022	$0.006 ₿0.0000014	$16.55K ₿115.6	$6.15M ₿1.8K	$1.43M ₿418.51
3411	Penumbra UM	$0.03968	-20.32	$1.43M	$0.0498	$0.0395	$4.56K	$3.97M	$1.43M
3412	SafeCoin SAFE	$0.04572 ₿0.0000015	4.68	$1.43M ₿49.01	$0.04975 ₿0.0000016	$0.04368 ₿0.0000012	$158.27 ₿0	$1.43M ₿49.01	$1.43M ₿49.01
3413	EternalAI EAI	$0.005448	0.31	$1.42M	$0.005553	$0.004525	$64.53K	$5.47M	$1.42M
3414	PirateCash PIRATE	$0.02104 ₿0.00000036	-0.60	$1.42M ₿20.99	$0.02131 ₿0.00000036	$0.021 ₿0.00000035	$228.22K ₿0.13	$2.21M ₿38.45	$1.42M ₿20.99
3418	Amocucinare AMORE	$0.001491	-1.67	$1.42M	$0.001563	$0.001481	$1.91K	$1.48M	$1.42M
3419	Honk HONK	$0.001423 ₿0.000000090	-1.65	$1.42M ₿86.83	$0.001479 ₿0.00000010	$0.001408 ₿0.000000088	$7.37K ₿2.16	$1.43M ₿89.52	$1.42M ₿86.83
3421	Jones DAO JONES	$0.273 ₿0.000011	0.47	$1.42M ₿58.69	$0.2779 ₿0.000011	$0.2699 ₿0.000011	$115.45 ₿0.47	$2.73M ₿114.1	$1.42M ₿58.69
3422	Super Champs CHAMP	$0.001539	2.54	$1.41M	$0.001599	$0.00149	$382.52K	$1.54M	$1.41M
3426	Asymmetry Finance ASF	$0.1087	0.16	$1.41M	$0.1128	$0.09713	$65.28K	$5.55M	$1.41M
3427	Inter Stable Token IST	$1 ₿0.000014	0.29	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9842 ₿0.000014	$3.65K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3430	Alchemist MIST	$0.5499 ₿0.000016	1.70	$1.4M ₿36.57	$0.5616 ₿0.000016	$0.5376 ₿0.000016	$5.5 ₿0.02	$1.4M ₿36.57	$1.4M ₿36.57
3432	Blinks.gg BGG1	$0.001395	0.36	$1.4M	$0.001424	$0.001386	$72.17K	$1.4M	$1.4M
3434	Massa MAS	$0.00358	-4.51	$1.4M	$0.003786	$0.00356	$177.36K	$3.94M	$1.4M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}