Página de Resultados 18 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2367	Portugal National Team Fan Token POR	$0.9329 ₿0.000046	1.24	$3.41M ₿203.32	$0.9568 ₿0.000047	$0.903 ₿0.000042	$288.35K ₿15.32	$18.61M ₿936.56	$3.41M ₿203.32
2369	HahaYes RIZO	$0.00000808	4.58	$3.41M	$0.00000823	$0.0000077	$261.94K	$3.41M	$3.41M
2370	"　" "　"	$0.005399	38.60	$3.4M	$0.006038	$0.003885	$120.12K	$3.4M	$3.4M
2373	Nuritopia NBLU	$0.001781 ₿0.000000047	-1.35	$3.38M ₿28.45	$0.00181 ₿0.000000047	$0.00177 ₿0.000000046	$131.35K ₿1.4	$8.9M ₿237.45	$3.38M ₿28.45
2374	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.02	$3.39M ₿37.25	$1 ₿0.000014	$0.9959 ₿0.000014	$21.76K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2377	Okratech Token ORT	$0.004138 ₿0.00000017	0.60	$3.38M ₿62	$0.004247 ₿0.00000020	$0.004029 ₿0.00000015	$512.99K ₿31.58	$3.61M ₿154.96	$3.38M ₿62
2378	KIRA Network KEX	$0.01507 ₿0.0000011	-9.14	$3.38M ₿259.83	$0.01721 ₿0.0000012	$0.01519 ₿0.0000011	$85.78K ₿5.51	$4.52M ₿347.99	$3.38M ₿259.83
2380	PunkCity PUNK	$0.08203 ₿0.000054	-0.52	$3.37M ₿1.03K	$0.08551 ₿0.000054	$0.0821 ₿0.000047	$256.99 ₿1.06	$4.08M ₿2.7K	$3.37M ₿1.03K
2382	Epic Cash EPIC	$0.1797 ₿0.0000037	-1.18	$3.36M ₿64.92	$0.1849 ₿0.0000037	$0.1747 ₿0.0000036	$3.58K ₿0.2	$3.36M ₿78.9	$3.36M ₿64.92
2383	nomnom NOMNOM	$0.003356	-10.08	$3.36M	$0.004425	$0.00323	$404.05K	$3.36M	$3.36M
2384	Fei USD FEI	$0.9907 ₿0.000013	0.14	$3.35M ₿214.4	$1 ₿0.000014	$0.9869 ₿0.000013	$230.23 ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2385	Pundu PUNDU	$0.003368	-1.09	$3.35M	$0.003575	$0.003377	$1.31M	$3.35M	$3.35M
2388	Agave Token AGVE	$33.44 ₿0.00076	-1.76	$3.34M ₿21.42	$34.46 ₿0.00081	$33.41 ₿0.00076	$77.71 ₿0.05	$3.34M ₿77.04	$3.34M ₿21.42
2389	Toucan Protocol: Base Carbon Tonne BCT	$0.1582 ₿0.000012	-0.01	$3.34M ₿228.44	$0.1597 ₿0.000012	$0.158 ₿0.000011	$23.18 ₿0.2	$3.34M ₿228.44	$3.34M ₿228.44
2391	Landshare Token LAND	$0.5406 ₿0.000063	-3.55	$3.27M ₿243.46	$0.5747 ₿0.000066	$0.5435 ₿0.000055	$162.17K ₿11.19	$3.28M ₿243.46	$3.27M ₿243.46
2392	SNPad SNPAD	$0.01187	-11.33	$3.33M	$0.01391	$0.01177	$41.77K	$3.33M	$3.33M
2393	Eigenpie EGP	$0.901	1.26	$3.33M	$0.9351	$0.8845	$1.96M	$9.01M	$3.33M
2394	Eesee ESE	$0.006843	2.32	$3.32M	$0.006854	$0.006685	$1.25M	$4.09M	$3.32M
2395	Strawberry AI BERRY	$0.03319	5.46	$3.69M	$0.03898	$0.03147	$62.15K	$3.69M	$3.69M
2396	Veno USD VUSD	$0.9915	-0.32	$3.32M	$1	$0.9814	$14.71K	$3.32M	$3.32M
2397	ichi.farm ICHI	$0.3539 ₿0.000037	-0.44	$3.32M ₿312.83	$0.3659 ₿0.000038	$0.3517 ₿0.000037	$1.35K ₿17.79	$3.54M ₿376.26	$3.32M ₿312.83
2398	ICB Network ICBX	$0.0004148	-1.23	$3.32M	$0.000425	$0.000415	$197.43K	$41.49M	$3.32M
2399	Andy ANDY	$0.003307 ₿0.00000035	-8.88	$3.31M ₿0	$0.003639 ₿0.00000040	$0.003285 ₿0.00000017	$23.39K ₿36.67	$3.31M ₿340.48	$3.31M ₿0
2401	WINR Protocol WINR	$0.006593 ₿0.00000087	-1.52	$3.3M ₿298.27	$0.006704 ₿0.00000087	$0.00649 ₿0.00000083	$27.78K ₿3.14	$4.46M ₿313.61	$3.3M ₿298.27
2403	FARM FARM	$2.75	-8.68	$3.3M	$3.01	$2.75	$40.95K	$3.3M	$3.3M
2404	Dejitaru Tsuka TSUKA	$0.003296 ₿0.00000056	0.70	$3.3M ₿551	$0.003365 ₿0.00000060	$0.003218 ₿0.00000054	$80.44K ₿8.92	$3.3M ₿551	$3.3M ₿551
2405	Numerico NWC	$0.02118 ₿0.0000021	-3.75	$3.29M ₿370.47	$0.02201 ₿0.0000024	$0.02079 ₿0.0000020	$65.63K ₿7.8	$5.61M ₿590.34	$3.29M ₿370.47
2406	Trio (Ordinals) TRIO	$0.7807	5.16	$3.29M	$0.8035	$0.7298	$306.16K	$16.4M	$3.29M
2408	Multibit MUBI	$0.003445 ₿0.0000021	1.59	$3.27M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.22M ₿456.09	$3.45M ₿2.13K	$3.27M ₿2.02K
2410	AIT Protocol AIT	$0.0112 ₿0.0000068	-1.30	$3.31M ₿570.83	$0.01174 ₿0.0000074	$0.01113 ₿0.0000067	$65.05K ₿8.26	$3.35M ₿6.82K	$3.31M ₿570.83
2411	LikeCoin (ERC-20) LIKE	$0.002232 ₿0.000000026	5.42	$3.28M ₿36.12	$0.002248 ₿0.000000026	$0.002094 ₿0.000000025	$522.85 ₿0	$4.46M ₿52.2	$3.28M ₿36.12
2412	Nile NILE	$0.7258 ₿0.000025	6.79	$3.27M ₿0	$0.7636 ₿0.000028	$0.6791 ₿0.000023	$72.05K ₿2.06	$10.91M ₿129.7	$3.27M ₿0
2420	PlayDapp PDA	$0.005173 ₿0.0000017	-3.12	$3.24M ₿1.04K	$0.005417 ₿0.0000018	$0.005067 ₿0.0000017	$271.24K ₿84.32	$3.62M ₿1.24K	$3.24M ₿1.04K
2421	Aeternity AE	$0.007457 ₿0.00000052	-3.59	$3.24M ₿222.62	$0.008005 ₿0.00000055	$0.007406 ₿0.00000051	$122.95K ₿6.56	$4M ₿281.77	$3.24M ₿222.62
2422	SavePlanetEarth SPE	$0.005484 ₿0.00000013	0.30	$3.23M ₿80.62	$0.005639	$0.005438	$14.68K ₿0.87	$3.23M ₿80.62	$3.23M ₿80.62
2424	Joule JOULE	$0.005009	-0.69	$3.23M	$0.005112	$0.004972	$1.08K	$3.25M	$3.23M
2425	HELLO HELLO	$0.006043 ₿0.00000085	-1.20	$3.21M ₿456.37	$0.006142 ₿0.00000090	$0.006018 ₿0.00000083	$360.52K ₿29	$6.04M ₿858.97	$3.21M ₿456.37
2426	Kyber Network KNCL	$0.2756 ₿0.000010	-5.94	$3.22M ₿231.35	$0.2931 ₿0.000012	$0.2728 ₿0.000010	$6.13K ₿1.12	$3.34M ₿145.82	$3.22M ₿231.35
2427	Radium VAL	$0.5965 ₿0.000032	1.27	$3.21M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$76.92K ₿2.98	$5.37M ₿288.92	$3.21M ₿162.83
2429	Archway ARCH	$0.005074 ₿0.0000024	-1.36	$3.2M ₿755.52	$0.005154 ₿0.0000025	$0.005062 ₿0.0000023	$23.62K ₿1.66	$5.83M ₿2.64K	$3.2M ₿755.52
2430	STIMA STIMA	$1 ₿0.000014	-0.02	$3.21M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.07K ₿1.27	$32.05M ₿471.49	$3.21M ₿47.15
2431	Tap XTP	$0.000843 ₿0.000000025	9.16	$3.18M ₿95.47	$0.0009091 ₿0.000000026	$0.0007657 ₿0.000000024	$6.23K ₿0.27	$8.43M ₿252.74	$3.18M ₿95.47
2432	SpaceCatch CATCH	$0.07388 ₿0.000029	-6.42	$3.18M ₿0	$0.07898 ₿0.000030	$0.0703 ₿0.000028	$177.2K ₿9.36	$7.39M ₿2.92K	$3.18M ₿0
2434	CONDO CONDO	$0.000318	34.69	$3.18M	$0.0003755	$0.0002318	$83.52K	$3.18M	$3.18M
2435	Matrix AI Network MAN	$0.006864 ₿0.00000057	2.87	$3.18M ₿258.2	$0.006989 ₿0.00000062	$0.006673 ₿0.00000057	$104.1K ₿2.62	$5.24M ₿433.59	$3.18M ₿258.2
2436	Osmosis allSOL SOL	$149.22	-0.77	$3.18M	$157.95	$148.7	$106.44K	$3.18M	$3.18M
2437	Wrapped XRP (Universal) UXRP	$2.2	1.87	$3.19M	$2.31	$2.16	$534.86K	$3.19M	$3.19M
2438	Morpheus Network MNW	$0.08458 ₿0.000015	-3.67	$3.17M ₿565.85	$0.09401 ₿0.000015	$0.08381 ₿0.000014	$6.82K ₿2.05	$4.05M ₿722.35	$3.17M ₿565.85
2439	Contango TANGO	$0.0133	-0.96	$3.17M	$0.01373	$0.01326	$4.28K	$13.32M	$3.17M
2440	Panther Protocol ZKP	$0.009427 ₿0.00000042	-0.51	$3.17M ₿142.24	$0.00952 ₿0.00000043	$0.009409 ₿0.00000041	$442.69K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2442	Opus OPUS	$0.003159	16.37	$3.16M	$0.003238	$0.002703	$338.03K	$3.16M	$3.16M
2443	MahaDAO MAHA	$0.5038 ₿0.000032	-0.67	$3.16M ₿172.33	$0.5095 ₿0.000032	$0.5002 ₿0.000031	$128.29K ₿6.07	$4.99M ₿322.03	$3.16M ₿172.33
2444	U Coin U	$0.01258	-2.95	$3.15M	$0.01318	$0.01243	$98.04K	$3.15M	$3.15M
2445	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6116 ₿0.0000057	$0.5828 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2446	Doge Eat Doge OMNOM	$0.0000000101 ₿0.0000000000029	-6.37	$3.14M ₿934.22	$0.00000001094 ₿0.0000000000033	$0.000000009861 ₿0.0000000000029	$68.74K ₿30.55	$10.1M ₿3.01K	$3.14M ₿934.22
2447	Solama SOLAMA	$0.004644 ₿0.00000031	5.39	$3.14M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$176.95K ₿4.18	$3.14M ₿213.94	$3.14M ₿210.78
2449	SubQuery Network SQT	$0.00115 ₿0.00000043	2.05	$3.12M ₿345.58	$0.001158 ₿0.00000049	$0.001126 ₿0.00000042	$316.66K ₿38.56	$11.64M ₿4.3K	$3.12M ₿345.58
2450	MOEW MOEW	$0.000452 ₿0.000000022	2.25	$3.11M ₿0	$0.0005054 ₿0.000000028	$0.0004391 ₿0.000000021	$1.11M ₿8.57	$3.11M ₿222.95	$3.11M ₿0
2451	Kekistan KEK	$0.00000742	-6.16	$3.12M	$0.000008529	$0.00000739	$58.85K	$3.12M	$3.12M
2452	Humanode HMND	$0.02375 ₿0.0000038	-5.49	$3.11M ₿175.75	$0.02562 ₿0.0000039	$0.02298 ₿0.0000037	$527.03K ₿7.47	$9.5M ₿1.55K	$3.11M ₿175.75
2453	Primate PRIMATE	$0.001881 ₿0.000000072	-66.05	$3.09M ₿14.09	$0.00558 ₿0.000000079	$0.001876 ₿0.000000072	$16.27 ₿0	$3.88M ₿148.59	$3.09M ₿14.09
2455	AlphaKEK.AI AIKEK	$0.01302 ₿0.00000023	2.63	$3.09M ₿0	$0.01358 ₿0.00000026	$0.01261 ₿0.00000022	$21.81K ₿0.95	$3.09M ₿58.68	$3.09M ₿0
2458	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2460	eBTC EBTC	$106,768	-0.80	$3.07M	$108,084	$106,717	$66.67K	$3.07M	$3.07M
2461	Trabzonspor Fan Token TRA	$0.4333 ₿0.000019	-0.35	$3.07M ₿146.57	$0.4381 ₿0.000019	$0.4309 ₿0.000018	$173.8K ₿36.02	$4.33M ₿193.34	$3.07M ₿146.57
2462	MILLI MILLI	$0.00001022 ₿0.000000000065	-3.39	$3.06M ₿0	$0.00001074 ₿0.000000000071	$0.000009059 ₿0.000000000056	$173.36K ₿1.74	$3.06M ₿19.52	$3.06M ₿0
2463	Ethereum Push Notification Service PUSH	$0.03392 ₿0.0000039	-0.89	$3.07M ₿237.24	$0.03451 ₿0.0000041	$0.03392 ₿0.0000038	$1.3M ₿17	$3.4M ₿393	$3.07M ₿237.24
2468	Alltoscan ATS	$0.04476	-3.61	$3.05M	$0.0466	$0.04458	$91.78K	$4.47M	$3.05M
2469	APWine APW	$0.3161 ₿0.000037	-11.96	$3.05M ₿363.88	$0.359 ₿0.000039	$0.3126 ₿0.000036	$10.33K ₿12.36	$15.82M ₿1.89K	$3.05M ₿363.88
2470	Koinos KOIN	$0.03629 ₿0.000011	17.73	$3.04M ₿468.65	$0.04778 ₿0.000012	$0.02984 ₿0.000011	$18.84K ₿1.97	$3.04M ₿468.65	$3.04M ₿468.65
2471	DeBox BOX	$0.009509	-1.89	$3.04M	$0.009811	$0.009425	$96.43K	$9.51M	$3.04M
2474	VNX Gold VNXAU	$107.93 ₿0.0011	2.05	$3.03M ₿11.16	$108.07 ₿0.0011	$105.34 ₿0.0010	$54.14K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2475	Fuse Network Token FUSE	$0.009849 ₿0.0000011	-0.49	$3.03M ₿301.61	$0.009963 ₿0.0000012	$0.009783 ₿0.0000011	$513.29K ₿17.64	$3.79M ₿436.68	$3.03M ₿301.61
2476	Shade Protocol SHD	$0.62 ₿0.000085	-1.55	$3.03M ₿227.79	$0.639 ₿0.000087	$0.6112 ₿0.000083	$302.44K ₿4.98	$6.2M ₿857.81	$3.03M ₿227.79
2478	Shrub SHRUB	$0.003219	-4.69	$3.03M	$0.003447	$0.003205	$526.99K	$3.06M	$3.03M
2480	cbBTC Core Morpho Vault GTCBBTCC	$107,532	-1.24	$3.01M	$108,896	$107,493	$0	$3.01M	$3.01M
2481	Mizar MZR	$0.0004065 ₿0.000000010	-4.01	$3.01M ₿45.04	$0.0004356 ₿0.000000011	$0.0004052 ₿0.000000010	$1.18K ₿0.13	$4.07M ₿103.06	$3.01M ₿45.04
2484	XNET Mobile XNET	$0.02298	3.35	$2.99M	$0.02578	$0.02175	$23.15K	$30.02M	$2.99M
2485	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,645	-0.56	$2.98M	$108,174	$105,902	$23.74K	$2.98M	$2.98M
2486	Harold HAROLD	$0.002976	-17.10	$3.01M	$0.003752	$0.002971	$41.28K	$3.01M	$3.01M
2487	OPCAT OPCAT	$0.1416	-0.19	$2.98M	$0.1428	$0.1349	$64.6K	$2.98M	$2.98M
2488	Typus TYPUS	$0.01487	-3.69	$2.98M	$0.01572	$0.01482	$2.01K	$14.89M	$2.98M
2490	Netvrk NETVR	$0.02979 ₿0.0000027	-0.60	$2.97M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$276.48K ₿2.49	$2.97M ₿274.49	$2.97M ₿175.9
2491	Refund RFD	$0.00000296 ₿0.00000000010	1.35	$2.96M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002839 ₿0.00000000010	$270.91K ₿21.39	$2.96M ₿106.14	$2.96M ₿106.14
2492	Velvet Unicorn by Virtuals VU	$0.002978	4.07	$2.96M	$0.00299	$0.002806	$24.13K	$2.96M	$2.96M
2493	Jester JEST	$2.98	-8.30	$2.96M	$3.3	$2.97	$5.61K	$2.96M	$2.96M
2494	AthenaDAO ATH	$0.3386 ₿0.000011	-3.36	$2.96M ₿93.53	$0.3522 ₿0.000012	$0.3375 ₿0.000011	$2.43K ₿0.01	$10.16M ₿359.83	$2.96M ₿93.53
2495	Metronome MET	$0.3418 ₿0.000022	0.52	$2.96M ₿120.44	$0.3419 ₿0.000022	$0.3398 ₿0.000021	$80.42 ₿0.47	$4.92M ₿330.27	$2.96M ₿120.44
2496	Arsenal Fan Token AFC	$0.3453 ₿0.000031	1.80	$2.98M ₿307.58	$0.3822 ₿0.000031	$0.3351 ₿0.000028	$2.92M ₿80.23	$13.95M ₿1.26K	$2.98M ₿307.58
2498	ScPrime SCP	$0.0525 ₿0.0000025	-1.88	$2.95M ₿137.29	$0.0537 ₿0.0000025	$0.0525 ₿0.0000023	$4.79K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2499	Dynex DNX	$0.02849 ₿0.0000098	-8.75	$2.94M ₿868.33	$0.03122 ₿0.000010	$0.02795 ₿0.0000098	$240.72K ₿32.42	$2.94M ₿868.35	$2.94M ₿868.33
2500	Spinning Cat OIIAOIIA	$0.002942	-13.71	$2.94M	$0.003604	$0.002935	$177.19K	$2.94M	$2.94M
2501	QBX QBX	$0.00213	7.72	$2.94M	$0.00235	$0.001874	$118.35K	$2.94M	$2.94M
2503	Radiant RXD	$0.00022 ₿0.000000028	4.28	$2.95M ₿294.22	$0.0002292 ₿0.000000031	$0.0002061 ₿0.000000028	$118.24K ₿2.16	$2.95M ₿595.34	$2.95M ₿294.22
2504	Afreum AFR	$0.0005185 ₿0.000000015	-0.04	$2.93M ₿88.31	$0.0005392 ₿0.000000015	$0.0004962 ₿0.000000014	$6.61K ₿2.83	$4.15M ₿125.04	$2.93M ₿88.31
2505	LORDS LORDS	$0.01412 ₿0.0000023	-2.34	$2.93M ₿289.36	$0.01458 ₿0.0000024	$0.014 ₿0.0000020	$2K ₿4.34	$4.24M ₿1.15K	$2.93M ₿289.36
2509	Rizzmas RIZZMAS	$0.000005879	-2.26	$2.92M	$0.000006909	$0.00000581	$355.52K	$2.92M	$2.92M
2511	BitShares BTS	$0.001075 ₿0.000000055	0.39	$2.91M ₿151.75	$0.001092 ₿0.000000057	$0.001066 ₿0.000000055	$129.48K ₿14.83	$3.22M ₿167.72	$2.91M ₿151.75
2512	LEOX LEOX	$0.05746 ₿0.000017	-1.57	$2.91M ₿438.32	$0.05871 ₿0.000018	$0.05716 ₿0.000017	$1.15K ₿3.85	$2.91M ₿1.2K	$2.91M ₿438.32
2513	Dingocoin DINGO	$0.00002703 ₿0.00000000024	-1.72	$2.91M ₿25.78	$0.00002754 ₿0.00000000025	$0.00002695 ₿0.00000000023	$155.61K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}