Página de resultados 18 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3047	Stargaze STARS	$0.0007617 ₿0.00000043	-0.04	$2.15M ₿1.09K	$0.0008342 ₿0.00000044	$0.0007593 ₿0.00000039	$22.12K ₿9.18	$2.27M ₿1.31K	$2.15M ₿1.09K
3051	MContent MCONTENT	$0.000000000583 ₿0.000000000000027	3.77	$2.15M ₿101.02	$0.000000000583 ₿0.000000000000028	$0.000000000458 ₿0.000000000000025	$414.82 ₿9.68	$3.51M ₿165.2	$2.15M ₿101.02
3052	Milady Wif Hat LADYF	$0.000002139	1.51	$2.14M	$0.00000215	$0.000002089	$9.64K	$2.14M	$2.14M
3054	Biconomy Exchange Token BIT	$0.000007649 ₿0.000000000079	-2.01	$2.14M ₿23.86	$0.000007809 ₿0.000000000079	$0.000007629 ₿0.000000000076	$2.07M ₿10.93	$4.61M ₿50.99	$2.14M ₿23.86
3055	Paladin PAL	$0.048 ₿0.0000020	-3.47	$2.17M ₿31.16	$0.05014 ₿0.0000021	$0.04533 ₿0.0000020	$1.22 ₿0.01	$2.4M ₿105.23	$2.17M ₿31.16
3056	Aura Network AURA	$0.005216 ₿0.00000061	-5.80	$2.14M ₿191.35	$0.005653 ₿0.00000062	$0.005216 ₿0.00000058	$36.11K ₿4.73	$5.22M ₿618.56	$2.14M ₿191.35
3058	AthenaDAO ATH	$0.2423 ₿0.000011	-1.40	$2.12M ₿93.53	$0.2458 ₿0.000012	$0.2311 ₿0.000011	$11.5K ₿0.01	$7.27M ₿359.83	$2.12M ₿93.53
3059	Quadrant Protocol EQUAD	$0.003923 ₿0.00000010	-8.74	$2.13M ₿56.27	$0.004346	$0.003704	$556.05 ₿0.01	$3.92M ₿103.59	$2.13M ₿56.27
3062	Chain-key Ethereum CKETH	$3,491.61 ₿0.051	2.71	$2.05M ₿0	$3,619.91 ₿0.051	$3,265.76 ₿0.049	$65.67K ₿0.05	$2.05M	$2.05M ₿0
3063	Troll TROLL	$0.000000002207 ₿0.00000000000050	4.35	$2.13M ₿490.63	$0.000000002222 ₿0.00000000000061	$0.000000002075 ₿0.00000000000050	$126.8K ₿441.86	$2.13M ₿490.84	$2.13M ₿490.63
3064	Hydro Protocol HDRO	$0.005023 ₿0.0000059	-9.28	$2.13M ₿716.53	$0.005537 ₿0.0000059	$0.004967 ₿0.0000055	$37.24K ₿4.69	$5.02M ₿5.93K	$2.13M ₿716.53
3065	WeatherXM WXM	$0.08201	-0.60	$2.12M	$0.08261	$0.08053	$12.75K	$8.2M	$2.12M
3066	Rainbow Bridged DAI (Near Protocol) DAI	$0.9997	-0.17	$2.12M	$1	$0.9938	$61.31K	$2.12M	$2.12M
3068	Phantasma SOUL	$0.01605 ₿0.0000022	-0.73	$2.12M ₿284.87	$0.01672 ₿0.0000023	$0.01597 ₿0.0000021	$44.41K ₿4.43	$2.12M ₿284.87	$2.12M ₿284.87
3070	Morpheus Network MNW	$0.05655 ₿0.000015	1.11	$2.12M ₿565.85	$0.05842 ₿0.000015	$0.05171 ₿0.000014	$8.95K ₿2.05	$2.71M ₿722.35	$2.12M ₿565.85
3073	SolForge Fusion SFG	$0.3041	2.39	$2.11M	$0.3083	$0.2928	$2.91K	$25.89M	$2.11M
3076	Gym Network GYMNET	$0.01686 ₿0.00000028	-3.05	$2.1M ₿35.32	$0.01747 ₿0.00000028	$0.01684 ₿0.00000027	$6.23K ₿4.43	$8.51M ₿149.08	$2.1M ₿35.32
3079	Mobius MOBI	$0.003923 ₿0.00000016	-6.50	$2.09M ₿84.76	$0.004196 ₿0.00000016	$0.003675 ₿0.00000015	$10.48K ₿0.42	$3.62M ₿146.43	$2.09M ₿84.76
3081	Matrix AI Network MAN	$0.004492 ₿0.00000057	-10.55	$2.1M ₿258.2	$0.005027 ₿0.00000062	$0.004363 ₿0.00000057	$135.26K ₿2.62	$3.45M ₿433.59	$2.1M ₿258.2
3084	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3086	SolanaHub staked SOL RASOL	$182.77	1.62	$2.06M	$185.31	$177.15	$20.86K	$2.06M	$2.06M
3091	Super Champs CHAMP	$0.002269	1.35	$2.07M	$0.002269	$0.002239	$374.26K	$2.27M	$2.07M
3093	Saber SBR	$0.0009207 ₿0.000000053	-0.47	$2.07M ₿63.3	$0.0009483 ₿0.000000055	$0.0009076 ₿0.000000052	$35.53K ₿3.19	$2.8M ₿63.3	$2.07M ₿63.3
3094	ARI ARI	$0.004302	1.67	$2.06M	$0.00432	$0.004224	$74.93K	$2.06M	$2.06M
3095	Xend Finance RWA	$0.0103 ₿0.0000033	0.85	$2.06M ₿395.27	$0.01034 ₿0.0000036	$0.01007 ₿0.0000033	$21.53K ₿13.89	$2.06M ₿676.28	$2.06M ₿395.27
3096	wanBTC WANBTC	$103,022 ₿1.0035	0.65	$2.05M ₿0	$104,308 ₿1.022	$100,772 ₿0.98	$14.08K ₿0.3	$2.05M	$2.05M ₿0
3097	Aki Network AKI	$0.001214 ₿0.00000024	1.96	$2.06M ₿0	$0.001218 ₿0.00000026	$0.001186 ₿0.00000024	$9.63K ₿33.09	$2.44M	$2.06M ₿0
3098	Vesper Finance VSP	$0.2406 ₿0.0000076	1.29	$2.05M ₿65.42	$0.2438 ₿0.0000086	$0.2318 ₿0.0000068	$202.6 ₿0.26	$2.41M ₿76.84	$2.05M ₿65.42
3101	WPAY WPAY	$0.1718	0.44	$2.05M	$0.1738	$0.1701	$384.31K	$1.72B	$2.05M
3104	Trabzonspor Fan Token TRA	$0.2784 ₿0.000019	-3.01	$2.04M ₿146.57	$0.2872 ₿0.000019	$0.2757 ₿0.000018	$216.18K ₿36.02	$2.78M ₿193.34	$2.04M ₿146.57
3105	Nucleon xCFX XCFX	$0.1304 ₿0.0000056	-9.65	$2.04M ₿97.9	$0.1456 ₿0.0000057	$0.1293 ₿0.0000053	$54.45 ₿0.27	$2.04M ₿97.9	$2.04M ₿97.9
3109	Cakepie CKP	$0.5166 ₿0.00014	0.12	$2.04M ₿295.73	$0.5233 ₿0.00014	$0.5077 ₿0.00014	$20.35K ₿6.25	$5.18M ₿1.48K	$2.04M ₿295.73
3111	Napoli Fan Token NAP	$0.39 ₿0.000044	-1.10	$2.03M ₿95.25	$0.4047 ₿0.000048	$0.3875 ₿0.000040	$240.06K ₿98.82	$3.9M ₿445.15	$2.03M ₿95.25
3115	Young Peezy AKA Pepe PEEZY	$0.002025 ₿0.000000035	3.52	$2.03M ₿0	$0.002043 ₿0.000000049	$0.00192 ₿0.000000018	$1.18K ₿4.14	$2.03M ₿35.28	$2.03M ₿0
3116	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.35	$1.97M	$1.03	$0.9711	$1.52M	$1.97M	$1.97M
3117	GensoKishi Metaverse MV	$0.005046 ₿0.00000057	-0.03	$2.02M ₿135.54	$0.005104 ₿0.00000059	$0.004956 ₿0.00000053	$270.14K ₿41.68	$2.02M ₿231.76	$2.02M ₿135.54
3118	Frontier Token FRONT	$0.02292 ₿0.000017	2.34	$2.06M ₿1.55K	$0.02262 ₿0.000018	$0.02228 ₿0.000016	$20.03 ₿463.69	$2.06M ₿1.59K	$2.06M ₿1.55K
3121	Elixir deUSD DEUSD	$0.02216	-1.81	$2.02M	$0.02375	$0.02211	$1.49K	$2.02M	$2.02M
3123	Dtravel TRVL	$0.004458 ₿0.0000010	-2.84	$2.02M ₿317.13	$0.004598 ₿0.0000011	$0.004285 ₿0.0000010	$663.59K ₿2.81	$4.46M ₿1.04K	$2.02M ₿317.13
3124	Bridged TrueUSD TUSD	$0.9981 ₿0.000014	-0.08	$2.02M ₿0	$0.9989 ₿0.000014	$0.9978 ₿0.000014	$2.2K ₿0.03	$2.02M	$2.02M ₿0
3128	Unibot UNIBOT	$2.01 ₿0.00026	3.08	$2.01M ₿264.07	$2.03 ₿0.00028	$1.94 ₿0.00025	$101.24K ₿45.94	$2.01M ₿264.07	$2.01M ₿264.07
3132	zJOE ZJOE	$0.1418 ₿0.0000090	2.39	$2M ₿0	$0.1418 ₿0.0000092	$0.1373 ₿0.0000072	$4.44 ₿1	$2M	$2M ₿0
3137	yesnoerror YNE	$0.001999	2.22	$2M	$0.002038	$0.001923	$533.24K	$2M	$2M
3138	LETSTOP STOP	$0.02961	-10.72	$2M	$0.0398	$0.02854	$832.6K	$3.02M	$2M
3139	Beercoin BEER	$0.00000224	1.50	$1.99M	$0.000002309	$0.000002139	$18.11K	$1.99M	$1.99M
3142	EternalAI EAI	$0.008754	-19.67	$2M	$0.0109	$0.008411	$67.83K	$8.75M	$2M
3143	Chickencoin CHKN	$0.00000002873 ₿0.0000000000072	3.15	$1.98M ₿0	$0.00000002908 ₿0.0000000000080	$0.00000002635 ₿0.0000000000066	$166.91K ₿31.11	$1.98M ₿462.5	$1.98M ₿0
3145	DucatusX DUCX	$0.007119 ₿0.000000086	0.06	$1.98M ₿7.56	$0.007127 ₿0.000000086	$0.007112 ₿0.000000082	$92.22K ₿1.03	$5.54M ₿67.14	$1.98M ₿7.56
3148	Neutaro NTMPI	$0.01269 ₿0.00000055	0.25	$1.97M ₿0	$0.01278 ₿0.00000058	$0.01255 ₿0.00000053	$151.32K ₿0.71	$5.08M ₿21.09	$1.97M ₿0
3156	ORBIO ORBIO	$0.00005832 ₿0.000000027	10.50	$1.96M ₿0	$0.0000584 ₿0.000000028	$0.00005237 ₿0.000000024	$343.07K ₿8.73	$2.57M ₿1.36K	$1.96M ₿0
3163	SubQuery Network SQT	$0.0005814 ₿0.00000043	-1.12	$1.95M ₿345.58	$0.0005982 ₿0.00000049	$0.0005766 ₿0.00000042	$129.73K ₿38.56	$5.93M ₿4.3K	$1.95M ₿345.58
3167	00 Token 00	$0.008319 ₿0.0000018	6.57	$1.94M ₿418.51	$0.008796 ₿0.0000022	$0.007797 ₿0.0000014	$108.51K ₿115.6	$8.32M ₿1.8K	$1.94M ₿418.51
3169	Shiro Neko SHIRO	$0.000000002526	0.67	$1.94M	$0.000000002527	$0.000000002403	$452.52K	$1.94M	$1.94M
3173	MarsDAO MDAO	$0.02402 ₿0.0000025	192.34	$1.89M ₿194.87	$0.0331 ₿0.0000025	$0.007963 ₿0.0000023	$817.84K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
3177	Kinka XNK	$4,000.96 ₿0.034	0.03	$1.93M ₿0	$4,001.06 ₿0.034	$3,998.99 ₿0.033	$54.53K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3178	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3179	Elon Doge Token EDOGE	$0.000000003503 ₿0.000000000000043	-0.90	$1.92M ₿23.92	$0.000000003567 ₿0.000000000000043	$0.000000003467 ₿0.000000000000042	$104.88 ₿0	$3.5M ₿43.49	$1.92M ₿23.92
3185	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	2.95	$1.92M ₿0	$1.05 ₿0.000014	$1.01 ₿0.000014	$467.55 ₿0.14	$1.92M	$1.92M ₿0
3186	Wrapped Accumulate WACME	$0.006584 ₿0.00000016	2.57	$1.92M ₿38.61	$0.006617 ₿0.00000042	$0.006121 ₿0.00000016	$87.19 ₿0.03	$2.03M ₿43.18	$1.92M ₿38.61
3188	Xfinance XFI	$80.38 ₿0.000012	7.70	$1.91M ₿0.3	$1.35 ₿0.000013	$1.18 ₿0.000011	$1.31 ₿2.08	$4.02M ₿0.62	$1.91M ₿0.3
3189	higher HIGHER	$0.001917 ₿0.0000010	14.73	$1.92M ₿1.05K	$0.00191 ₿0.0000011	$0.001633 ₿0.0000010	$233.98K ₿29.59	$1.92M ₿1.05K	$1.92M ₿1.05K
3192	XNET Mobile XNET	$0.01373	0.46	$1.91M	$0.0139	$0.01308	$19.33K	$18.12M	$1.91M
3193	Dither DITH	$0.01915 ₿0.0000022	-1.16	$1.92M ₿0	$0.01996 ₿0.0000025	$0.01735 ₿0.0000021	$33.09K ₿0.29	$1.92M ₿219.04	$1.92M ₿0
3194	Amocucinare AMORE	$0.001996	5.13	$1.9M	$0.002043	$0.001857	$13.19K	$1.98M	$1.9M
3195	Etherisc DIP	$0.004955 ₿0.00000035	1.94	$1.9M ₿136.22	$0.004993 ₿0.00000036	$0.00474 ₿0.00000035	$558.7 ₿0.44	$4.97M ₿355.26	$1.9M ₿136.22
3199	Only1 LIKE	$0.004827 ₿0.0000027	-0.07	$1.91M ₿752.61	$0.004873 ₿0.0000031	$0.004669 ₿0.0000027	$279.16K ₿18.71	$2.41M ₿1.38K	$1.91M ₿752.61
3201	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005882 ₿0.000000057	$0.005348 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3205	Music by Virtuals MUSIC	$0.001853	-7.48	$1.89M	$0.002004	$0.001691	$51.27K	$1.89M	$1.89M
3206	Azuro Protocol AZUR	$0.007866	-3.33	$1.89M	$0.008315	$0.007847	$132.74K	$7.88M	$1.89M
3209	ICB Network ICBX	$0.0002359	-0.47	$1.89M	$0.000242	$0.0002043	$127.73K	$23.57M	$1.89M
3211	Massa MAS	$0.004907	0.57	$1.88M	$0.004913	$0.004813	$167.67K	$5.39M	$1.88M
3214	Party PARTY	$0.0009111	-2.19	$1.88M	$0.0009315	$0.0009076	$22.96	$1.88M	$1.88M
3217	AVAX HAS NO CHILL NOCHILL	$0.001203 ₿0.00000022	-1.82	$1.87M ₿348.28	$0.001234 ₿0.00000024	$0.001184 ₿0.00000021	$61.4K ₿8.68	$1.87M ₿348.28	$1.87M ₿348.28
3221	Token Metrics AI TMAI	$0.0002303	1.46	$1.87M	$0.0002316	$0.0002265	$18.4K	$2.31M	$1.87M
3222	TITAN TITAN	$0.07046	3.89	$1.87M	$0.07108	$0.06689	$4.3K	$2.83M	$1.87M
3223	Shiden Network SDN	$0.02749 ₿0.0000044	-2.35	$1.87M ₿290.59	$0.02895 ₿0.0000046	$0.02699 ₿0.0000043	$12.67K ₿6.3	$2.4M ₿377	$1.87M ₿290.59
3224	Kepler AVIA	$0.01878	0	$1.87M	$0	$0	$9.86	$1.87M	$1.87M
3225	DeRace ZERC	$0.01557 ₿0.0000043	0.03	$1.87M ₿519.2	$0.0166 ₿0.0000045	$0.01476 ₿0.0000042	$17.41K ₿9.14	$1.87M ₿519.2	$1.87M ₿519.2
3228	TEH EPIK DUCK EPIK	$0.002192 ₿0.00000018	2.08	$1.86M ₿0	$0.002201 ₿0.00000022	$0.002116 ₿0.00000014	$113.58K ₿34.17	$1.86M ₿184.9	$1.86M ₿0
3230	Manifold Finance FOLD	$0.9502 ₿0.00037	-1.37	$1.86M ₿646.56	$0.9705 ₿0.00040	$0.9318 ₿0.00035	$46.32 ₿4.33	$1.9M ₿757.57	$1.86M ₿646.56
3231	Crypto Asset Governance Alliance CAGA	$0.00002943 ₿0.0000000079	0.05	$1.86M ₿468.84	$0.00002992 ₿0.0000000080	$0.00002608 ₿0.0000000077	$72.68K ₿15.62	$2.94M ₿799.13	$1.86M ₿468.84
3232	Levana LVN	$0.002336 ₿0.0000017	3.61	$1.85M ₿66.97	$0.002407 ₿0.0000017	$0.002253 ₿0.0000016	$218.21 ₿39.57	$2.34M ₿1.75K	$1.85M ₿66.97
3233	Optimus AI OPTI	$0.0188 ₿0.0000041	1.75	$1.86M ₿419.12	$0.0188 ₿0.0000046	$0.01771 ₿0.0000040	$72.32K ₿11.32	$1.86M ₿419.12	$1.86M ₿419.12
3235	DappRadar RADAR	$0.001226 ₿0.00000012	2.91	$1.87M ₿144.26	$0.001229 ₿0.00000013	$0.00117 ₿0.00000012	$43.49K ₿7.41	$12.26M ₿1.28K	$1.87M ₿144.26
3242	Banano BAN	$0.001148 ₿0.00000011	1.52	$1.84M ₿173.45	$0.001171 ₿0.00000011	$0.001075 ₿0.00000010	$5.63K ₿0.37	$2.2M ₿212.65	$1.84M ₿173.45
3243	ExchangeCoin EXCC	$0.05992 ₿0.00000022	1.13	$1.84M ₿6.75	$0.06047 ₿0.00000025	$0.05839 ₿0.00000020	$147.28K ₿0.83	$1.92M ₿7.25	$1.84M ₿6.75
3244	TPRO Network TPRO	$0.001598 ₿0.00000030	3.59	$1.82M ₿363.4	$0.001615 ₿0.00000035	$0.001526 ₿0.00000031	$75.08K ₿4.59	$1.82M ₿363.4	$1.82M ₿363.4
3245	just buy $1 worth of this coin $1	$0.001819	-1.23	$1.83M	$0.001848	$0.001767	$576.35K	$1.83M	$1.83M
3246	Solanium SLIM	$0.01842 ₿0.0000042	2.56	$1.84M ₿414.44	$0.01848 ₿0.0000044	$0.01763 ₿0.0000042	$121.09K ₿16.44	$1.84M ₿425.06	$1.84M ₿414.44
3247	Molecules of Korolchuk IP-NFT VITA-FAST	$1.83 ₿0.000078	-0.46	$1.83M ₿78.43	$1.88	$1.79	$409.21 ₿0	$1.83M ₿78.43	$1.83M ₿78.43
3249	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000020	0.21	$1.83M ₿12.17	$1.1 ₿0.000020	$1.07 ₿0.000019	$154.84K ₿0.65	$1.83M ₿12.17	$1.83M ₿12.17
3250	GenomesDAO GENOME GENOME	$0.001819	5.17	$1.82M	$0.001829	$0.001709	$56.58K	$1.82M	$1.82M
3251	Frodo the Virtual Samurai FROG	$0.0003646	-4.47	$1.83M	$0.0003901	$0.0003626	$20.37K	$1.83M	$1.83M
3252	VLaunch VPAD	$0.004032 ₿0.00000064	-0.49	$1.83M ₿272.71	$0.004053 ₿0.00000064	$0.003951 ₿0.00000057	$99.07 ₿2.75	$2.02M ₿316.72	$1.83M ₿272.71
3253	LABEL Foundation LBL	$0.0006713 ₿0.000000084	-0.89	$1.82M ₿97.17	$0.0007171 ₿0.000000087	$0.0006542 ₿0.000000083	$1.05M ₿9.44	$1.97M ₿255.4	$1.82M ₿97.17
3254	Signum SIGNA	$0.0008299 ₿0.000000018	1.07	$1.81M ₿40.92	$0.0008323 ₿0.000000019	$0.0008149 ₿0.000000018	$23.09K ₿0.04	$1.81M ₿40.92	$1.81M ₿40.92
3262	Cosplay Token COT	$0.001924 ₿0.00000062	3.21	$1.8M ₿586.7	$0.001985 ₿0.00000063	$0.001853 ₿0.00000057	$102.33K ₿4.83	$1.92M ₿625.73	$1.8M ₿586.7
3266	Doge Eat Doge OMNOM	$0.000000005775 ₿0.0000000000029	-0.41	$1.8M ₿934.22	$0.000000006066 ₿0.0000000000033	$0.000000005608 ₿0.0000000000029	$60.76K ₿30.55	$5.78M ₿3.01K	$1.8M ₿934.22
3267	Impermax IBEX	$0.02485 ₿0.00000052	-0.58	$1.8M ₿0	$0.02499 ₿0.00000052	$0.02484 ₿0.00000051	$7.06 ₿0.01	$1.8M ₿26.89	$1.8M ₿0
3271	Litecoin Cash LCC	$0.002183 ₿0.000000099	-2.06	$1.79M ₿79.31	$0.002392 ₿0.000000099	$0.001015 ₿0.000000080	$33.01 ₿0	$1.79M ₿83.36	$1.79M ₿79.31
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}