Página de resultados 18 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3042	KIRA Network KEX	$0.009932 ₿0.0000011	7.85	$2.23M ₿259.83	$0.01002 ₿0.0000012	$0.00906 ₿0.0000011	$7.54K ₿5.51	$2.99M ₿347.99	$2.23M ₿259.83
3043	Wrapped Ampleforth WAMPL	$1.55 ₿0.00043	-0.35	$2.22M ₿277.92	$1.57 ₿0.00044	$1.51 ₿0.00041	$12.37K ₿7.02	$2.22M ₿277.92	$2.22M ₿277.92
3047	FARCANA FAR	$0.0005519 ₿0.0000017	-0.69	$2.21M ₿607.69	$0.0005568 ₿0.0000017	$0.0005488 ₿0.0000016	$92.82K ₿82.46	$2.74M ₿8.95K	$2.21M ₿607.69
3049	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	0.02	$2.21M ₿0	$1 ₿0.000014	$0.9205 ₿0.000014	$764.59 ₿67.39	$2.21M	$2.21M ₿0
3052	Dingocoin DINGO	$0.00002033 ₿0.00000000024	-1.27	$2.2M ₿25.78	$0.00002067 ₿0.00000000025	$0.00001993 ₿0.00000000023	$154.02K ₿0.9	$2.2M ₿25.78	$2.2M ₿25.78
3055	EternalAI EAI	$0.00961	-16.45	$2.2M	$0.01542	$0.008748	$143.73K	$9.61M	$2.2M
3058	Milady Wif Hat LADYF	$0.0000022	1.18	$2.2M	$0.00000225	$0.00000212	$9.52K	$2.2M	$2.2M
3061	Troll TROLL	$0.00000000228 ₿0.00000000000050	-1.53	$2.2M ₿490.63	$0.000000002357 ₿0.00000000000061	$0.000000002257 ₿0.00000000000050	$134.63K ₿441.86	$2.2M ₿490.84	$2.2M ₿490.63
3068	Aura Network AURA	$0.0053 ₿0.00000061	0.62	$2.18M ₿191.35	$0.005574 ₿0.00000062	$0.005184 ₿0.00000058	$54.68K ₿4.73	$5.32M ₿618.56	$2.18M ₿191.35
3071	Aki Network AKI	$0.001286 ₿0.00000024	1.72	$2.17M ₿0	$0.001367 ₿0.00000026	$0.001174 ₿0.00000024	$10.11K ₿33.09	$2.57M	$2.17M ₿0
3072	BOB Token BOB	$0.00000314 ₿0.00000000045	-5.50	$2.17M ₿314.15	$0.00000335 ₿0.00000000049	$0.00000309 ₿0.00000000045	$354.35K ₿40.13	$2.17M ₿314.15	$2.17M ₿314.15
3075	Mobius MOBI	$0.004201 ₿0.00000016	6.62	$2.16M ₿84.76	$0.004491 ₿0.00000016	$0.003883 ₿0.00000015	$10.67K ₿0.42	$3.73M ₿146.43	$2.16M ₿84.76
3076	Only1 LIKE	$0.005485 ₿0.0000027	12.49	$2.16M ₿752.61	$0.005463 ₿0.0000031	$0.004875 ₿0.0000027	$241.58K ₿18.71	$2.73M ₿1.38K	$2.16M ₿752.61
3081	SolanaHub staked SOL RASOL	$189.06	-1.47	$2.14M	$195.89	$188.32	$2.08K	$2.14M	$2.14M
3082	ZynCoin ZYN	$0.002357 ₿0.0000010	-12.15	$2.14M ₿0	$0.002719 ₿0.0000012	$0.002326 ₿0.0000010	$63.29K ₿20.13	$2.14M ₿990.34	$2.14M ₿0
3083	Shyft Network SHFT	$0.0009152 ₿0.00000012	-0.61	$2.14M ₿140.91	$0.001066 ₿0.00000013	$0.0009075 ₿0.00000012	$9.52K ₿0.81	$2.31M ₿311.19	$2.14M ₿140.91
3085	Rainbow Bridged DAI (Near Protocol) DAI	$0.9996	0.14	$2.13M	$1	$0.9946	$44.17K	$2.13M	$2.13M
3086	AthenaDAO ATH	$0.2431 ₿0.000011	-2.49	$2.13M ₿93.53	$0.2505 ₿0.000012	$0.2415 ₿0.000011	$895.05 ₿0.01	$7.31M ₿359.83	$2.13M ₿93.53
3087	Biconomy Exchange Token BIT	$0.00000758 ₿0.000000000079	-1.33	$2.12M ₿23.86	$0.000007679 ₿0.000000000079	$0.00000757 ₿0.000000000076	$3.4M ₿10.93	$4.56M ₿50.99	$2.12M ₿23.86
3089	Karura KAR	$0.01814 ₿0.0000022	-6.63	$2.12M ₿236.77	$0.01943 ₿0.0000025	$0.01803 ₿0.0000022	$78.61K ₿4.34	$2.91M ₿241.83	$2.12M ₿236.77
3090	AVAX HAS NO CHILL NOCHILL	$0.001366 ₿0.00000022	3.29	$2.13M ₿348.28	$0.001449 ₿0.00000024	$0.001322 ₿0.00000021	$66.02K ₿8.68	$2.13M ₿348.28	$2.13M ₿348.28
3091	Nucleon xCFX XCFX	$0.1353 ₿0.0000056	1.76	$2.12M ₿97.9	$0.1361 ₿0.0000057	$0.1305 ₿0.0000053	$13.25 ₿0.27	$2.12M ₿97.9	$2.12M ₿97.9
3094	Music by Virtuals MUSIC	$0.002125	10.61	$2.11M	$0.002321	$0.00182	$123.58K	$2.11M	$2.11M
3095	WeatherXM WXM	$0.08142	-0.41	$2.11M	$0.08215	$0.08018	$12.27K	$8.14M	$2.11M
3098	Dmail Network DMAIL	$0.01713 ₿0.000012	-5.79	$2.11M ₿383.03	$0.01824 ₿0.000012	$0.01706 ₿0.000011	$3.91M ₿91.46	$3.43M ₿2.4K	$2.11M ₿383.03
3104	Chain-key Ethereum CKETH	$3,547.21 ₿0.051	-1.87	$2.1M ₿0	$3,644.48 ₿0.051	$3,479.57 ₿0.049	$38.51K ₿0.05	$2.1M	$2.1M ₿0
3105	Phantasma SOUL	$0.01583 ₿0.0000022	8.24	$2.09M ₿284.87	$0.01807 ₿0.0000023	$0.01437 ₿0.0000021	$256.89K ₿4.43	$2.09M ₿284.87	$2.09M ₿284.87
3108	Saber SBR	$0.0009288 ₿0.000000053	0.70	$2.08M ₿63.3	$0.0009281 ₿0.000000055	$0.0008958 ₿0.000000052	$39.2K ₿3.19	$2.82M ₿63.3	$2.08M ₿63.3
3109	wanBTC WANBTC	$105,010 ₿1.0035	-0.97	$2.08M ₿0	$107,313 ₿1.022	$104,384 ₿0.98	$16.62K ₿0.3	$2.08M	$2.08M ₿0
3111	Trabzonspor Fan Token TRA	$0.2821 ₿0.000019	0.46	$2.09M ₿146.57	$0.2854 ₿0.000019	$0.2803 ₿0.000018	$357.24K ₿36.02	$2.83M ₿193.34	$2.09M ₿146.57
3112	ARI ARI	$0.00434	0.98	$2.08M	$0.004351	$0.004297	$74.56K	$2.08M	$2.08M
3113	Xend Finance RWA	$0.01039 ₿0.0000033	1.87	$2.08M ₿395.27	$0.0104 ₿0.0000036	$0.01017 ₿0.0000033	$15.43K ₿13.89	$2.08M ₿676.28	$2.08M ₿395.27
3115	XNET Mobile XNET	$0.01509	5.64	$2.09M	$0.01558	$0.01412	$32.64K	$19.88M	$2.09M
3116	Vesper Finance VSP	$0.2434 ₿0.0000076	-1.73	$2.08M ₿65.42	$0.2477 ₿0.0000086	$0.239 ₿0.0000068	$160.58 ₿0.26	$2.44M ₿76.84	$2.08M ₿65.42
3117	Kepler AVIA	$0.02082	1.29	$2.07M	$0.02123	$0.02035	$1.57	$2.07M	$2.07M
3122	Super Champs CHAMP	$0.002259	-0.47	$2.06M	$0.00227	$0.002236	$374.1K	$2.26M	$2.06M
3123	yesnoerror YNE	$0.00207	-4.27	$2.06M	$0.002184	$0.002037	$234.14K	$2.06M	$2.06M
3125	Beercoin BEER	$0.000002319	-1.58	$2.06M	$0.000002399	$0.00000225	$35.18K	$2.06M	$2.06M
3131	Factor FACT	$1.84 ₿0.00064	29.46	$1.92M ₿0	$1.74 ₿0.00067	$1.42 ₿0.00052	$25.97K ₿6.01	$1.92M ₿122.11	$1.92M ₿0
3134	WPAY WPAY	$0.1712	-1.26	$2.04M	$0.1763	$0.17	$401.57K	$1.71B	$2.04M
3136	Gym Network GYMNET	$0.01626 ₿0.00000028	-4.32	$2.04M ₿35.32	$0.01703 ₿0.00000028	$0.01615 ₿0.00000027	$8.28K ₿4.43	$8.25M ₿149.08	$2.04M ₿35.32
3137	SolForge Fusion SFG	$0.2958	-6.63	$2.06M	$0.3201	$0.2956	$15.19K	$25.28M	$2.06M
3139	Frontier Token FRONT	$0.02257 ₿0.000017	-2.85	$2.03M ₿1.55K	$0.02324 ₿0.000018	$0.02203 ₿0.000016	$139.18 ₿463.69	$2.03M ₿1.59K	$2.03M ₿1.55K
3140	Chickencoin CHKN	$0.0000000294 ₿0.0000000000072	4.22	$2.03M ₿0	$0.00000002992 ₿0.0000000000080	$0.00000002749 ₿0.0000000000066	$149.1K ₿31.11	$2.03M ₿462.5	$2.03M ₿0
3142	Bridged TrueUSD TUSD	$1 ₿0.000014	0.20	$2.03M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$8.36K ₿0.03	$2.03M	$2.03M ₿0
3144	Neutaro NTMPI	$0.01303 ₿0.00000055	-1.38	$2.03M ₿0	$0.01334 ₿0.00000058	$0.013 ₿0.00000053	$240.69K ₿0.71	$5.21M ₿21.09	$2.03M ₿0
3147	Unibot UNIBOT	$2.02 ₿0.00026	-1.24	$2.02M ₿264.07	$2.08 ₿0.00028	$1.99 ₿0.00025	$79.22K ₿45.94	$2.02M ₿264.07	$2.02M ₿264.07
3149	Young Peezy AKA Pepe PEEZY	$0.00202 ₿0.000000035	-2.32	$2.02M ₿0	$0.002068 ₿0.000000049	$0.001999 ₿0.000000018	$799.37 ₿4.14	$2.02M ₿35.28	$2.02M ₿0
3150	Xfinance XFI	$84.98 ₿0.000012	0.46	$2.02M ₿0.3	$86.57 ₿0.000013	$84.16 ₿0.000011	$2.39 ₿2.08	$4.25M ₿0.62	$2.02M ₿0.3
3152	ARC ARC	$0.00196 ₿0.0000010	1.94	$2.02M ₿986.01	$0.002102 ₿0.0000011	$0.001863 ₿0.0000010	$54.46K ₿8.27	$2.02M ₿1.07K	$2.02M ₿986.01
3153	GensoKishi Metaverse MV	$0.005051 ₿0.00000057	-1.55	$2.02M ₿135.54	$0.005157 ₿0.00000059	$0.005027 ₿0.00000053	$245.6K ₿41.68	$2.02M ₿231.76	$2.02M ₿135.54
3157	Morpheus Network MNW	$0.05361 ₿0.000015	-12.55	$2.01M ₿565.85	$0.06225 ₿0.000015	$0.05352 ₿0.000014	$13.06K ₿2.05	$2.57M ₿722.35	$2.01M ₿565.85
3158	Napoli Fan Token NAP	$0.3861 ₿0.000044	-1.61	$2.01M ₿95.25	$0.394 ₿0.000048	$0.3846 ₿0.000040	$192.3K ₿98.82	$3.86M ₿445.15	$2.01M ₿95.25
3160	Asymmetry Finance ASF	$0.1552	-10.45	$2.01M	$0.174	$0.1506	$103.96K	$7.93M	$2.01M
3163	SubQuery Network SQT	$0.0005977 ₿0.00000043	2.36	$2M ₿345.58	$0.0005983 ₿0.00000049	$0.0005737 ₿0.00000042	$135.96K ₿38.56	$6.11M ₿4.3K	$2M ₿345.58
3164	zJOE ZJOE	$0.1418 ₿0.0000090	21.56	$2M ₿0	$0.9693 ₿0.0000092	$0.7599 ₿0.0000072	$4.44 ₿1	$2M	$2M ₿0
3169	Kinka XNK	$4,142.61 ₿0.034	2.20	$2M ₿0	$4,146.34 ₿0.034	$4,052.23 ₿0.033	$68.59K ₿3.42	$2M ₿16.55	$2M ₿0
3172	Shiro Neko SHIRO	$0.000000002589	-3.96	$1.99M	$0.000000002717	$0.000000002512	$458.3K	$1.99M	$1.99M
3179	DucatusX DUCX	$0.007072 ₿0.000000086	-0.29	$1.97M ₿7.56	$0.007093 ₿0.000000086	$0.007059 ₿0.000000082	$100.58K ₿1.03	$5.5M ₿67.14	$1.97M ₿7.56
3186	just buy $1 worth of this coin $1	$0.001944	1.21	$1.94M	$0.002064	$0.001866	$559.89K	$1.94M	$1.94M
3190	Dtravel TRVL	$0.004284 ₿0.0000010	-4.24	$1.94M ₿317.13	$0.004573 ₿0.0000011	$0.004219 ₿0.0000010	$590.11K ₿2.81	$4.29M ₿1.04K	$1.94M ₿317.13
3193	The Big Five BFT	$0.00001953 ₿0.0000000068	-3.82	$1.94M ₿570.54	$0.00002031 ₿0.0000000082	$0.00001921 ₿0.0000000065	$6.57K ₿0.31	$1.95M ₿690.56	$1.94M ₿570.54
3198	ExchangeCoin EXCC	$0.06312 ₿0.00000022	0.82	$1.93M ₿6.75	$0.06351 ₿0.00000025	$0.0626 ₿0.00000020	$124.86K ₿0.83	$2.02M ₿7.25	$1.93M ₿6.75
3202	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3207	Elon Doge Token EDOGE	$0.000000003495 ₿0.000000000000043	-2.53	$1.92M ₿23.92	$0.000000003585 ₿0.000000000000043	$0.000000003464 ₿0.000000000000042	$87.53 ₿0	$3.51M ₿43.49	$1.92M ₿23.92
3209	Token Metrics AI TMAI	$0.0002369	0.19	$1.92M	$0.0002375	$0.0002361	$13.42K	$2.37M	$1.92M
3210	Etherisc DIP	$0.004993 ₿0.00000035	2.29	$1.91M ₿136.22	$0.005087 ₿0.00000036	$0.004761 ₿0.00000035	$22.99 ₿0.44	$4.99M ₿355.26	$1.91M ₿136.22
3212	Shiden Network SDN	$0.02817 ₿0.0000044	6.78	$1.93M ₿290.59	$0.02928 ₿0.0000046	$0.02604 ₿0.0000043	$18.19K ₿6.3	$2.47M ₿377	$1.93M ₿290.59
3214	Amocucinare AMORE	$0.002008	3.88	$1.91M	$0.002074	$0.001905	$10.2K	$1.99M	$1.91M
3217	Banano BAN	$0.001189 ₿0.00000011	6.76	$1.91M ₿173.45	$0.00125 ₿0.00000011	$0.001113 ₿0.00000010	$9.22K ₿0.37	$2.28M ₿212.65	$1.91M ₿173.45
3220	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	-1.68	$1.91M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$45.5 ₿0.14	$1.91M	$1.91M ₿0
3222	Molecules of Korolchuk IP-NFT VITA-FAST	$1.9 ₿0.000078	0	$1.9M ₿78.43	$1.9	$1.9	$111.74 ₿0	$1.9M ₿78.43	$1.9M ₿78.43
3224	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.006005 ₿0.000000057	$0.005459 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3225	Levana LVN	$0.002381 ₿0.0000017	-0.05	$1.89M ₿66.97	$0.002432 ₿0.0000017	$0.002359 ₿0.0000016	$30.53 ₿39.57	$2.39M ₿1.75K	$1.89M ₿66.97
3228	Impermax IBEX	$0.02604 ₿0.00000052	-1.27	$1.88M ₿0	$0.02649 ₿0.00000052	$0.02561 ₿0.00000051	$20.21 ₿0.01	$1.88M ₿26.89	$1.88M ₿0
3232	Tarot V1 TAROT	$0.02771 ₿0.00000044	162.25	$1.88M ₿27.45	$0.03258 ₿0.00000047	$0.01056 ₿0.00000042	$12.61 ₿0.02	$2.77M ₿44.83	$1.88M ₿27.45
3233	Moonsama SAMA	$0.002508 ₿0.00000025	-3.18	$1.87M ₿135.53	$0.002617 ₿0.00000025	$0.002148 ₿0.00000022	$69.47K ₿1.36	$2.51M ₿251.16	$1.87M ₿135.53
3234	Frodo the Virtual Samurai FROG	$0.0003743	-1.70	$1.87M	$0.0003822	$0.0003691	$15.39K	$1.87M	$1.87M
3235	Solanium SLIM	$0.01861 ₿0.0000042	-2.26	$1.87M ₿414.44	$0.01924 ₿0.0000044	$0.01839 ₿0.0000042	$129.97K ₿16.44	$1.87M ₿425.06	$1.87M ₿414.44
3236	ICB Network ICBX	$0.0002338	-1.98	$1.87M	$0.0002415	$0.0001467	$138.69K	$23.35M	$1.87M
3239	Wrapped BMX Liquidity Token WBLT	$1.11 ₿0.000020	0.63	$1.87M ₿12.17	$1.12 ₿0.000020	$1.07 ₿0.000019	$440.04K ₿0.65	$1.87M ₿12.17	$1.87M ₿12.17
3240	ScPrime SCP	$0.03318 ₿0.0000025	19.88	$1.87M ₿137.29	$0.03548 ₿0.0000025	$0.02734 ₿0.0000023	$4.33K ₿0.01	$1.87M ₿137.84	$1.87M ₿137.29
3241	RWAX APP	$0.0009354 ₿0.00000024	8.99	$1.87M ₿0	$0.001453 ₿0.00000024	$0.0008582 ₿0.00000023	$109.45K ₿11.57	$2.82M ₿97.06	$1.87M ₿0
3243	Optimus AI OPTI	$0.01864 ₿0.0000041	-2.74	$1.86M ₿419.12	$0.01945 ₿0.0000046	$0.01864 ₿0.0000040	$67.9K ₿11.32	$1.86M ₿419.12	$1.86M ₿419.12
3246	V.SYSTEMS VSYS	$0.0005229 ₿0.000000018	35.64	$1.86M ₿57.24	$0.000524 ₿0.000000021	$0.0003855 ₿0.000000017	$450.17K ₿26.59	$3.72M ₿123.1	$1.86M ₿57.24
3248	TITAN TITAN	$0.0704	-5.20	$1.87M	$0.07502	$0.06931	$9.29K	$2.83M	$1.87M
3249	TPRO Network TPRO	$0.001627 ₿0.00000030	-1.30	$1.85M ₿363.4	$0.001652 ₿0.00000035	$0.001599 ₿0.00000031	$62.71K ₿4.59	$1.85M ₿363.4	$1.85M ₿363.4
3251	DappRadar RADAR	$0.001231 ₿0.00000012	-1.29	$1.85M ₿144.26	$0.001253 ₿0.00000013	$0.001198 ₿0.00000012	$46.24K ₿7.41	$12.12M ₿1.28K	$1.85M ₿144.26
3252	Shoggoth SHOGGOTH	$0.001845	5.77	$1.85M	$0.001888	$0.001729	$517.16K	$1.85M	$1.85M
3254	42-coin 42	$43,880 ₿0.67	0.97	$1.85M ₿28.48	$44,425 ₿0.68	$43,116 ₿0.56	$177.7 ₿0.03	$1.85M ₿28.48	$1.85M ₿28.48
3255	Simmi Token SIMMI	$0.00001843	4.08	$1.84M	$0.00001864	$0.00001756	$155.39K	$1.84M	$1.84M
3257	00 Token 00	$0.007905 ₿0.0000018	-2.31	$1.84M ₿418.51	$0.008244 ₿0.0000022	$0.007745 ₿0.0000014	$49.89K ₿115.6	$7.91M ₿1.8K	$1.84M ₿418.51
3258	VLaunch VPAD	$0.004059 ₿0.00000064	2.80	$1.84M ₿272.71	$0.00406 ₿0.00000064	$0.003946 ₿0.00000057	$345.96 ₿2.75	$2.03M ₿316.72	$1.84M ₿272.71
3260	Smoking Chicken Fish SCF	$0.001831	-0.33	$1.83M	$0.00185	$0.00176	$86.26K	$1.83M	$1.83M
3262	"　" "　"	$0.002891	-2.68	$1.83M	$0.002988	$0.002829	$13.82K	$1.83M	$1.83M
3263	TEH EPIK DUCK EPIK	$0.002146 ₿0.00000018	-6.17	$1.83M ₿0	$0.002309 ₿0.00000022	$0.002058 ₿0.00000014	$120K ₿34.17	$1.83M ₿184.9	$1.83M ₿0
3264	Cosplay Token COT	$0.001939 ₿0.00000062	0.40	$1.83M ₿586.7	$0.001979 ₿0.00000063	$0.001932 ₿0.00000057	$90.92K ₿4.83	$1.95M ₿625.73	$1.83M ₿586.7
3265	360noscope420blazeit MLG	$0.00183	24.69	$1.83M	$0.00184	$0.001466	$321.51K	$1.83M	$1.83M
3267	Crypto Asset Governance Alliance CAGA	$0.00002881 ₿0.0000000079	-1.65	$1.83M ₿468.84	$0.0000296 ₿0.0000000080	$0.00002591 ₿0.0000000077	$76.19K ₿15.62	$2.89M ₿799.13	$1.83M ₿468.84
3271	Doge Eat Doge OMNOM	$0.000000005896 ₿0.0000000000029	0.68	$1.82M ₿934.22	$0.000000006335 ₿0.0000000000033	$0.000000005753 ₿0.0000000000029	$63.71K ₿30.55	$5.84M ₿3.01K	$1.82M ₿934.22
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}