Página de resultados 18 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2084	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.17	$4.88M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.51M ₿145.01	$4.88M	$4.88M ₿0
2085	Prisma Governance Token PRISMA	$0.04999 ₿0.0000034	0.25	$4.88M ₿110.88	$0.05138 ₿0.0000036	$0.04684 ₿0.0000030	$3.5K ₿69.26	$15M ₿1.03K	$4.88M ₿110.88
2086	Electra Protocol XEP	$0.0002679 ₿0.000000014	-5.51	$4.87M ₿267.76	$0.0002846 ₿0.000000018	$0.0002652 ₿0.000000014	$190.17K ₿3.06	$7.9M ₿440.06	$4.87M ₿267.76
2087	Solanium SLIM	$0.04874 ₿0.0000042	-5.58	$4.87M ₿414.44	$0.05193 ₿0.0000044	$0.04869 ₿0.0000042	$462.84K ₿16.44	$4.87M ₿425.06	$4.87M ₿414.44
2088	Premia PREMIA	$0.1001 ₿0.0000052	3.74	$4.87M ₿198.17	$0.106 ₿0.0000052	$0.09221 ₿0.0000051	$23.96K ₿0.32	$10.02M ₿522.61	$4.87M ₿198.17
2089	Karura KAR	$0.04152 ₿0.0000022	-3.29	$4.84M ₿236.77	$0.04415 ₿0.0000025	$0.04148 ₿0.0000022	$123.83K ₿4.34	$6.64M ₿241.83	$4.84M ₿236.77
2090	Molecules of Korolchuk IP-NFT VITA-FAST	$4.84 ₿0.000078	-6.31	$4.84M ₿78.43	$5.25	$4.76	$7.61K ₿0	$4.84M ₿78.43	$4.84M ₿78.43
2091	Fren Pet FP	$0.6606 ₿0.00018	-4.02	$4.83M ₿0	$0.6935 ₿0.00023	$0.6559 ₿0.00012	$10.68K ₿137.32	$4.83M ₿1.81K	$4.83M ₿0
2092	SunContract SNC	$0.03935 ₿0.00000092	-0.01*	$4.83M ₿113.45	$0.03972 ₿0.00000095	$0.03827 ₿0.00000092	$199.33K ₿6.92	$4.83M ₿113.45	$4.83M ₿113.45
2095	Public Masterpiece Token PMT	$0.08271 ₿0.00000077	0.78	$4.81M ₿12.87	$0.08285 ₿0.00000077	$0.08201 ₿0.00000074	$255.1K ₿9.72	$19.94M ₿85.95	$4.81M ₿12.87
2097	cUNI CUNI	$0.1266 ₿0.0000032	-6.51	$4.8M ₿313.05	$0.1384 ₿0.0000033	$0.1262 ₿0.0000032	$9.55 ₿0	$4.8M ₿313.05	$4.8M ₿313.05
2099	ParagonsDAO PDT	$0.03855 ₿0.0000023	-3.67	$4.79M ₿293.88	$0.0401 ₿0.0000024	$0.03705 ₿0.0000023	$4.06K ₿0.3	$5.52M ₿384.5	$4.79M ₿293.88
2100	Strike STRIKE	$0.2645	-4.92	$4.77M	$0.2863	$0.2462	$83.45K	$6.63M	$4.77M
2101	Bamboo on Base BAMBOO	$0.004769	-0.88	$4.77M	$0.004892	$0.004741	$24.61K	$4.77M	$4.77M
2102	GameSwift GSWIFT	$0.01287 ₿0.0000069	-4.87	$4.76M ₿386.81	$0.01363 ₿0.0000072	$0.01283 ₿0.0000068	$587.74K ₿12.38	$9.91M ₿9.62K	$4.76M ₿386.81
2103	Giko Cat GIKO	$0.4747	-8.82	$4.75M	$0.5207	$0.4646	$276.52K	$4.75M	$4.75M
2104	LightLink LL	$0.01647	-1.44	$4.74M	$0.01679	$0.01647	$167.16K	$16.48M	$4.74M
2105	Seedworld SWORLD	$0.000686	2.66	$4.74M	$0.0007269	$0.0006208	$68.44K	$13.71M	$4.74M
2106	Handy HANDY	$0.0009082 ₿0.0000000091	-16.79	$4.74M ₿47.62	$0.001091 ₿0.0000000091	$0.0009026 ₿0.0000000064	$1.24K ₿0.02	$9.08M ₿91.3	$4.74M ₿47.62
2107	Fluxbot FLUXB	$0.01106 ₿0.0000013	-3.95	$4.73M ₿0	$0.01163 ₿0.0000014	$0.01095 ₿0.0000012	$82.52K ₿5.26	$5.49M ₿683.77	$4.73M ₿0
2108	Top Hat HAT	$0.004758	-15.12	$4.71M	$0.005606	$0.004294	$2.52M	$4.71M	$4.71M
2109	Somnium Space CUBEs CUBE	$0.3176 ₿0.000016	0.27	$4.71M ₿245.61	$0.326 ₿0.000016	$0.3134 ₿0.000016	$5.81K ₿0.91	$12.72M ₿662.78	$4.71M ₿245.61
2111	azit AZIT	$0.01476 ₿0.00000098	-0.61	$4.71M ₿164.05	$0.01503 ₿0.0000010	$0.0146 ₿0.00000097	$1.06M ₿7.31	$7.38M ₿490.43	$4.71M ₿164.05
2112	RWA Inc. RWA	$0.01486	-2.97	$4.7M	$0.01579	$0.01427	$373.64K	$14.8M	$4.7M
2113	Cronos ID CROID	$0.03058 ₿0.0000029	1.49	$4.69M ₿442.55	$0.03089 ₿0.0000029	$0.02942 ₿0.0000028	$29.4K ₿1.22	$30.5M ₿2.95K	$4.69M ₿442.55
2115	Dtravel TRVL	$0.01076 ₿0.0000010	1.09	$4.69M ₿317.13	$0.01073 ₿0.0000011	$0.01057 ₿0.0000010	$146.8K ₿2.81	$10.76M ₿1.04K	$4.69M ₿317.13
2117	MSTR2100 MSTR	$0.2258	-9.86	$4.66M	$0.2511	$0.2181	$810.48K	$4.66M	$4.66M
2118	STAT STAT	$0.07237 ₿0.0000027	-3.90	$4.66M ₿114.6	$0.07536 ₿0.0000028	$0.07129 ₿0.0000026	$1.09M ₿4.22	$7.01M ₿271.43	$4.66M ₿114.6
2119	AlphBanX ABX	$0.05396	-3.37	$4.65M	$0.05719	$0.05386	$53.5K	$5.4M	$4.65M
2120	Project WITH WIKEN	$0.004405 ₿0.00000018	-3.71	$4.66M ₿189.91	$0.004648 ₿0.00000019	$0.004407 ₿0.00000018	$83.88K ₿5.75	$4.68M ₿198.59	$4.66M ₿189.91
2121	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$41.46K ₿69.37	$4.65M	$4.65M ₿0
2122	BOSAGORA BOA	$0.00845 ₿0.00000033	-1.78	$4.65M ₿140.43	$0.008848 ₿0.00000033	$0.008432 ₿0.00000032	$363.48K ₿3.29	$10.85M ₿297.83	$4.65M ₿140.43
2123	Valinity VY	$0.3888	-1.56	$4.66M	$0.4016	$0.3847	$1.29K	$5.51M	$4.66M
2125	Loom Network (NEW) LOOM	$0.00369 ₿0.0000014	-7.50	$4.59M ₿1.82K	$0.004 ₿0.0000015	$0.003646 ₿0.0000014	$1.69M ₿117.4	$4.8M ₿1.93K	$4.59M ₿1.82K
2126	Akuma Inu AKUMA	$0.000006939	-15.21	$4.63M	$0.00000824	$0.000006919	$163.84K	$4.63M	$4.63M
2127	MOE MOE	$0.03705 ₿0.0000046	-5.39	$4.62M ₿179.81	$0.0396 ₿0.0000046	$0.03607 ₿0.0000037	$19.39K ₿14.7	$13.98M ₿1.35K	$4.62M ₿179.81
2128	Monkey Pox POX	$0.004637	-7.29	$4.63M	$0.005083	$0.004588	$2.99K	$4.63M	$4.63M
2129	Hawk HAWK	$0.00006184	1.73	$4.62M	$0.00006215	$0.00006067	$4.3K	$4.95M	$4.62M
2130	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-83.87	$4.61M ₿839.26	$0.000062	$0.00001	$54.63 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Shade Protocol SHD	$0.9621 ₿0.000085	-7.77	$4.61M ₿227.79	$1.04 ₿0.000087	$0.9575 ₿0.000083	$426.86K ₿4.98	$9.62M ₿857.81	$4.61M ₿227.79
2133	WiFi Map WIFI	$0.007754 ₿0.0000018	-0.37	$4.59M ₿566.16	$0.008186 ₿0.0000019	$0.007758 ₿0.0000018	$120.28K ₿12.9	$7.79M ₿1.84K	$4.59M ₿566.16
2134	BOB Token BOB	$0.000006659 ₿0.00000000045	-16.07	$4.59M ₿314.15	$0.000007969 ₿0.00000000049	$0.00000662 ₿0.00000000045	$282.55K ₿40.13	$4.59M ₿314.15	$4.59M ₿314.15
2135	Zephyr Protocol ZEPH	$0.6164 ₿0.00020	-3.22	$4.58M ₿728.8	$0.637 ₿0.00022	$0.5995 ₿0.00020	$116.27K ₿13.01	$4.58M ₿728.8	$4.58M ₿728.8
2136	Vai VAI	$1 ₿0.000014	0.08	$4.57M ₿98.41	$1.01 ₿0.000014	$0.9966 ₿0.000014	$11.56K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2137	QVRS QVRS	$0.07609	-0.79	$4.57M	$0.0783	$0.07598	$1.98	$7.61M	$4.57M
2138	Arbius AIUS	$16.38 ₿0.0025	-8.63	$4.56M ₿183.72	$18.54 ₿0.0028	$16.02 ₿0.0023	$87.84K ₿20.42	$16.37M ₿2.56K	$4.56M ₿183.72
2139	RAI Finance SOFI	$0.009055 ₿0.00000045	-1.20	$4.59M ₿233.47	$0.009371 ₿0.00000048	$0.008945 ₿0.00000045	$281.78K ₿18.95	$9.06M ₿460.33	$4.59M ₿233.47
2140	WOM Token WOM	$0.01921 ₿0.00000051	-4.98	$4.55M ₿96.33	$0.02144 ₿0.00000052	$0.01917 ₿0.00000050	$2.07M ₿2.56	$19.21M ₿512.4	$4.55M ₿96.33
2141	Solnic SOLNIC	$0.004856	-8.68	$4.55M	$0.005397	$0.004742	$42.69K	$4.55M	$4.55M
2143	Voyager Token VGX	$0.004971 ₿0.0000015	-5.59	$4.54M ₿435.9	$0.005268 ₿0.0000015	$0.004863 ₿0.0000014	$732.1K ₿114.66	$4.56M ₿439.69	$4.54M ₿435.9
2144	HELLO HELLO	$0.008532 ₿0.00000085	-0.85	$4.54M ₿456.37	$0.008636 ₿0.00000090	$0.00855 ₿0.00000083	$255.54K ₿29	$8.55M ₿858.97	$4.54M ₿456.37
2145	BobaCat PSPS	$0.007863 ₿0.00000064	0.33	$4.54M ₿369.26	$0.007984 ₿0.00000071	$0.007635 ₿0.00000057	$260.08K ₿15.6	$4.54M ₿369.26	$4.54M ₿369.26
2146	Afreum AFR	$0.0008029 ₿0.000000015	-11.92	$4.54M ₿88.31	$0.0009212 ₿0.000000015	$0.0007973 ₿0.000000014	$5.1K ₿2.83	$6.42M ₿125.04	$4.54M ₿88.31
2147	Landshare Token LAND	$0.7743 ₿0.000063	-5.75	$4.54M ₿243.46	$0.8247 ₿0.000066	$0.7329 ₿0.000055	$220.21K ₿11.19	$4.55M ₿243.46	$4.54M ₿243.46
2149	Otherworld OWN	$0.1277	3.20	$4.51M	$0.1252	$0.1186	$30.06K	$127.72M	$4.51M
2150	hehe HEHE	$0.005368	-11.85	$4.51M	$0.006314	$0.005283	$88.2K	$4.51M	$4.51M
2151	Kyber Network KNCL	$0.3821 ₿0.000010	-5.77	$4.5M ₿231.35	$0.4114 ₿0.000012	$0.3803 ₿0.000010	$12.16K ₿1.12	$4.67M ₿145.82	$4.5M ₿231.35
2152	Roko Network ROKO	$0.00002161 ₿0.00000000097	-7.82	$4.5M ₿191.75	$0.00002388 ₿0.0000000010	$0.00001957 ₿0.00000000084	$66.62K ₿2.5	$7.98M ₿360.08	$4.5M ₿191.75
2153	Multibit MUBI	$0.004722 ₿0.0000021	-9.13	$4.49M ₿2.02K	$0.005322 ₿0.0000023	$0.004288 ₿0.0000019	$3.8M ₿456.09	$4.72M ₿2.13K	$4.49M ₿2.02K
2156	00 Token 00	$0.01924 ₿0.0000018	-2.07	$4.47M ₿418.51	$0.02057 ₿0.0000022	$0.01885 ₿0.0000014	$535.56K ₿115.6	$19.21M ₿1.8K	$4.47M ₿418.51
2157	Kompete KOMPETE	$0.00664 ₿0.00000049	-1.32	$4.48M ₿332.5	$0.006866 ₿0.00000050	$0.006467 ₿0.00000049	$4.67K ₿0.23	$5.64M ₿418.25	$4.48M ₿332.5
2160	FutureCoin FUTURE	$0.1153 ₿0.0000013	-0.07	$4.45M ₿50.67	$0.1154 ₿0.0000013	$0.1153 ₿0.0000012	$1.35 ₿0	$13.8M ₿157.28	$4.45M ₿50.67
2162	Ispolink ISP	$0.0004933 ₿0.000000050	-5.51	$4.44M ₿151.61	$0.0005267 ₿0.000000051	$0.0004697 ₿0.000000049	$367.58K ₿7.3	$4.88M ₿504	$4.44M ₿151.61
2163	Waffles WAFFLES	$0.004442	-8.71	$4.43M	$0.0049	$0.0042	$288.98K	$4.43M	$4.43M
2167	Joule JOULE	$0.007479	-0.88	$4.41M	$0.008137	$0.007425	$6.65K	$4.45M	$4.41M
2170	Doge Eat Doge OMNOM	$0.00000001414 ₿0.0000000000029	-6.81	$4.4M ₿934.22	$0.00000001542 ₿0.0000000000033	$0.00000001414 ₿0.0000000000029	$70.75K ₿30.55	$14.15M ₿3.01K	$4.4M ₿934.22
2171	Wrapped QOM WQOM	$0.00000003509	0.54	$4.4M	$0.00000003548	$0.00000003381	$13.83K	$21.06M	$4.4M
2172	Piteas PTS	$0.0627 ₿0.0000013	0.29	$4.39M ₿90.2	$0.06389 ₿0.0000014	$0.06025 ₿0.0000013	$3.09K ₿0.24	$6.27M ₿139.63	$4.39M ₿90.2
2174	WINR Protocol WINR	$0.008758 ₿0.00000087	-2.92	$4.38M ₿298.27	$0.009064 ₿0.00000087	$0.008706 ₿0.00000083	$19.3K ₿3.14	$5.64M ₿313.61	$4.38M ₿298.27
2175	RealGoat RGOAT	$0.0000002086	-0.56	$4.38M	$0.0000002097	$0.0000002085	$25.79	$4.38M	$4.38M
2176	Kolin KOLIN	$0.004387	3.35	$4.38M	$0.004561	$0.004105	$79.39K	$4.38M	$4.38M
2177	Stride Staked Osmo STOSMO	$0.3194 ₿0.000022	-8.83	$4.38M ₿453.11	$0.3521 ₿0.000023	$0.3177 ₿0.000022	$24.75K ₿0.69	$4.38M ₿453.11	$4.38M ₿453.11
2179	Tensorium TNSR	$0.004328	23.26	$4.36M	$0.004695	$0.003086	$195.33K	$4.36M	$4.36M
2180	Humanode HMND	$0.03982 ₿0.0000038	-5.14	$4.36M ₿175.75	$0.04211 ₿0.0000039	$0.03935 ₿0.0000037	$531.04K ₿7.47	$15.93M ₿1.55K	$4.36M ₿175.75
2184	Nash Exchange NEX	$0.09988 ₿0.0000022	-1.83	$4.35M ₿94.14	$0.1054 ₿0.0000023	$0.0984 ₿0.0000020	$3.59K ₿0.12	$5M ₿111.24	$4.35M ₿94.14
2186	Eesee ESE	$0.009342	-11.64	$4.34M	$0.01058	$0.009281	$1.62M	$5.46M	$4.34M
2187	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.2407	20.76	$4.34M	$0.2475	$0.1986	$326.6K	$24.07M	$4.34M
2188	Permission Coin ASK	$0.0001953 ₿0.0000000065	-1.73	$4.33M ₿138.93	$0.0002011 ₿0.0000000066	$0.0001912 ₿0.0000000064	$27.8K ₿2.11	$19.59M ₿657.17	$4.33M ₿138.93
2189	Optim Finance O	$0.2459	-9.24	$4.32M	$0.2753	$0.2459	$10.74K	$6.15M	$4.32M
2190	BitKan KAN	$0.0007891 ₿0.000000015	-0.01	$4.3M ₿84.72	$0.0007929 ₿0.000000016	$0.0007864 ₿0.000000015	$120.26K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2191	Decubate DCB	$0.01146 ₿0.0000018	2.87	$4.3M ₿629.42	$0.01146 ₿0.0000019	$0.01108 ₿0.0000018	$60.12K ₿16.53	$11.46M ₿1.86K	$4.3M ₿629.42
2192	Creo Engine CREO	$0.01073 ₿0.0000018	-6.57	$4.3M ₿545.12	$0.0115 ₿0.0000019	$0.01069 ₿0.0000018	$1.12M ₿42.78	$8.47M ₿1.86K	$4.3M ₿545.12
2193	MOEW MOEW	$0.0006139 ₿0.000000022	-9.04	$4.3M ₿0	$0.0006751 ₿0.000000028	$0.0005912 ₿0.000000021	$1.16M ₿8.57	$4.3M ₿222.95	$4.3M ₿0
2194	Pear Protocol PEAR	$0.01473	4.39	$4.3M	$0.01479	$0.01405	$9.34K	$14.73M	$4.3M
2198	Morpho eUSD MEUSD	$1.02	-0.03	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2199	Timeless LIT	$0.009622 ₿0.00000029	-1.33	$4.26M ₿66.81	$0.009916 ₿0.00000030	$0.009471 ₿0.00000028	$2.87 ₿0.09	$6.28M ₿179.06	$4.26M ₿66.81
2200	Neurai XNA	$0.0002846 ₿0.000000037	-9.83	$4.26M ₿456	$0.0003176 ₿0.000000040	$0.0002856 ₿0.000000037	$70.93K ₿8.9	$4.26M ₿456	$4.26M ₿456
2201	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2202	Dero DERO	$0.3356 ₿0.000061	-9.30	$4.26M ₿718.66	$0.4022 ₿0.000057	$0.3239 ₿0.000052	$25.75K ₿2.66	$6.18M ₿1.04K	$4.26M ₿718.66
2203	Shiden Network SDN	$0.06414 ₿0.0000044	-6.11	$4.25M ₿290.59	$0.06948 ₿0.0000046	$0.064 ₿0.0000043	$41.94K ₿6.3	$5.54M ₿377	$4.25M ₿290.59
2204	Opus OPUS	$0.004245	-12.07	$4.24M	$0.004879	$0.004204	$852.78K	$4.24M	$4.24M
2207	SpaceCatch CATCH	$0.1098 ₿0.000029	-6.47	$4.24M ₿0	$0.1178 ₿0.000030	$0.1006 ₿0.000028	$96.5K ₿9.36	$10.99M ₿2.92K	$4.24M ₿0
2208	Wownero WOW	$0.04556 ₿0.0000014	-1.37	$4.24M ₿120.48	$0.04642 ₿0.0000015	$0.04441 ₿0.0000014	$3.23K ₿0.08	$4.24M ₿269.09	$4.24M ₿120.48
2209	Synatra Staked USDC YUSD	$1.34	-0.31	$4.23M	$1.34	$1.34	$359.41	$4.23M	$4.23M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3862 ₿0.0000037	$0.38 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	MahaDAO MAHA	$0.6861 ₿0.000032	0.63	$4.22M ₿172.33	$0.6872 ₿0.000032	$0.6746 ₿0.000031	$218.02K ₿6.07	$6.79M ₿322.03	$4.22M ₿172.33
2212	Wrapped Solana (Universal) USOL	$168.37	-4.38	$4.22M	$178.41	$167.32	$1.43M	$4.22M	$4.22M
2214	Unisocks SOCKS	$14,026.41 ₿0.49	-73.85	$4.19M ₿148.01	$54,561	$13,899.6	$1.9K ₿0	$4.19M ₿148.01	$4.19M ₿148.01
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000777 ₿0.00000000074	$0.00007533 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}