Página de resultados 18 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2039	Dingocoin DINGO	$0.0000405 ₿0.00000000024	0.93	$4.31M ₿25.78	$0.00004046 ₿0.00000000025	$0.00003941 ₿0.00000000023	$160.32K ₿0.9	$4.31M ₿25.78	$4.31M ₿25.78
2040	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.11	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2041	Nash Exchange NEX	$0.1 ₿0.0000022	6.84	$4.29M ₿94.14	$0.1029 ₿0.0000023	$0.08533 ₿0.0000020	$3.65K ₿0.12	$5M ₿111.24	$4.29M ₿94.14
2042	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.84	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.09703 ₿0.0000011	$3.02K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2043	Timeless LIT	$0.009641 ₿0.00000029	-2.83	$4.27M ₿66.81	$0.009923 ₿0.00000030	$0.009523 ₿0.00000028	$35.01 ₿0.09	$6.29M ₿179.06	$4.27M ₿66.81
2044	Fluxbot FLUXB	$0.00991 ₿0.0000013	2.15	$4.27M ₿0	$0.01003 ₿0.0000014	$0.00953 ₿0.0000012	$82.62K ₿5.26	$4.96M ₿683.77	$4.27M ₿0
2045	BitKan KAN	$0.000782 ₿0.000000015	-0.73	$4.26M ₿84.72	$0.0007909 ₿0.000000016	$0.0007774 ₿0.000000015	$120.47K ₿4.99	$7.82M ₿155.38	$4.26M ₿84.72
2046	Obyte GBYTE	$4.85 ₿0.00028	-3.24	$4.26M ₿242.07	$5.09 ₿0.00028	$4.81 ₿0.00012	$7.22K ₿0.02	$4.83M ₿281.81	$4.26M ₿242.07
2047	Morpho eUSD MEUSD	$1.02	-0.05	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2048	Heurist HEU	$0.03218	7.26	$4.26M	$0.03258	$0.02922	$159.01K	$32.55M	$4.26M
2049	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2050	Zephyr Protocol ZEPH	$0.582 ₿0.00020	3.36	$4.25M ₿728.8	$0.6089 ₿0.00022	$0.5344 ₿0.00020	$103.1K ₿13.01	$4.25M ₿728.8	$4.25M ₿728.8
2051	00 Token 00	$0.01822 ₿0.0000018	1.32	$4.24M ₿418.51	$0.02083 ₿0.0000022	$0.01712 ₿0.0000014	$1.48M ₿115.6	$18.24M ₿1.8K	$4.24M ₿418.51
2052	Cryptify AI CRAI	$0.004242	-13.84	$4.24M	$0.004981	$0.004235	$70K	$4.24M	$4.24M
2053	DeRace ZERC	$0.03529 ₿0.0000043	1.51	$4.24M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$64.15K ₿9.14	$4.24M ₿519.2	$4.24M ₿519.2
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04912 ₿0.00000052	$0.04655 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$13.68K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2056	Hoge Finance HOGE	$0.0000102 ₿0.00000000039	-0.17	$4.23M ₿162.28	$0.00001026 ₿0.00000000040	$0.000009939 ₿0.00000000038	$92.77 ₿0.27	$4.23M ₿162.28	$4.23M ₿162.28
2057	Solama SOLAMA	$0.006251 ₿0.00000031	8.40	$4.23M ₿210.78	$0.006251 ₿0.00000033	$0.005351 ₿0.00000031	$100.76K ₿4.18	$4.23M ₿213.94	$4.23M ₿210.78
2058	AVC AVC	$0.001283	-1.47	$4.23M	$0.001305	$0.001261	$81.35K	$12.83M	$4.23M
2059	RWA Inc. RWA	$0.01505	-4.47	$4.22M	$0.01586	$0.01502	$352.08K	$14.98M	$4.22M
2060	Catbal CATBAL	$4.22	1.74	$4.22M	$4.33	$4.09	$72.07K	$4.22M	$4.22M
2061	AlphaKEK.AI AIKEK	$0.01772 ₿0.00000023	0.24	$4.21M ₿0	$0.01781 ₿0.00000026	$0.01734 ₿0.00000022	$4.48K ₿0.95	$4.21M ₿58.68	$4.21M ₿0
2063	Zenrock ROCK	$0.02349	-3.39	$4.19M	$0.03213	$0.02002	$300.76K	$23.46M	$4.19M
2064	Luckycoin LKY	$0.2293	-2.66	$4.19M	$0.2404	$0.2067	$48.88K	$4.19M	$4.19M
2065	FutureCoin FUTURE	$0.1082 ₿0.0000013	-4.03	$4.17M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$20.62 ₿0	$12.95M ₿157.28	$4.17M ₿50.67
2066	Rain Coin RAIN	$4.16 ₿0.00014	4.39	$4.16M ₿142.92	$4.57 ₿0.00015	$3.97 ₿0.00014	$55.02K ₿0.94	$4.16M ₿142.92	$4.16M ₿142.92
2067	Beercoin BEER	$0.000004709	6.40	$4.16M	$0.000005439	$0.000004359	$3.52M	$4.16M	$4.16M
2068	RocketX Exchange RVF	$0.0431 ₿0.0000063	0.43	$4.16M ₿627.52	$0.04392 ₿0.0000065	$0.04202 ₿0.0000061	$48.92K ₿2.39	$4.25M ₿627.52	$4.16M ₿627.52
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4991 ₿0.0000053	$0.2037 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2071	Akuma Inu AKUMA	$0.000006199	16.51	$4.13M	$0.000006219	$0.000005049	$180.42K	$4.13M	$4.13M
2072	Step App FITFI	$0.00163 ₿0.00000015	-0.89	$4.12M ₿389.14	$0.001644 ₿0.00000016	$0.0016 ₿0.00000015	$1.62M ₿65.95	$7.5M ₿707.53	$4.12M ₿389.14
2073	aixCB by Virtuals AIXCB	$0.004159	15.73	$4.12M	$0.004208	$0.003492	$44.03K	$4.12M	$4.12M
2074	Ispolink ISP	$0.0004599 ₿0.000000050	2.27	$4.12M ₿151.61	$0.0004637 ₿0.000000051	$0.0004328 ₿0.000000049	$378.06K ₿7.3	$4.55M ₿504	$4.12M ₿151.61
2075	360noscope420blazeit MLG	$0.004119	-2.51	$4.1M	$0.00439	$0.004024	$1.63M	$4.1M	$4.1M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	HahaYes RIZO	$0.000009789	4.28	$4.1M	$0.00001004	$0.000009219	$209.92K	$4.1M	$4.1M
2077	Matrix AI Network MAN	$0.008882 ₿0.00000057	-0.36	$4.09M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$95.4K ₿2.62	$6.76M ₿433.59	$4.09M ₿258.2
2078	Quantoz EURQ EURQ	$1.13	-0.08	$4.09M	$1.14	$1.13	$1.07M	$16.96M	$4.09M
2079	Patriot PATRIOT	$0.0004062	14.06	$4.09M	$0.0004121	$0.000354	$84.13K	$4.09M	$4.09M
2080	XCAD Network XCAD	$0.05867 ₿0.000014	0.29	$4.08M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$661.98K ₿94.35	$11.67M ₿2.92K	$4.08M ₿755.38
2081	Astroport ASTRO	$0.009633 ₿0.0000022	3.48	$4.08M ₿969.85	$0.01508 ₿0.0000023	$0.00927 ₿0.0000022	$33.45K ₿2.1	$10.6M ₿2.52K	$4.08M ₿969.85
2083	Napoli Fan Token NAP	$0.9446 ₿0.000044	5.54	$4.07M ₿95.25	$0.9647 ₿0.000048	$0.8937 ₿0.000040	$1.08M ₿98.82	$9.43M ₿445.15	$4.07M ₿95.25
2084	HELLO HELLO	$0.007666 ₿0.00000085	-0.56	$4.07M ₿456.37	$0.007733 ₿0.00000090	$0.007596 ₿0.00000083	$104.17K ₿29	$7.67M ₿858.97	$4.07M ₿456.37
2085	Swash SWASH	$0.004087 ₿0.00000031	-1.25	$4.07M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$124.65K ₿3.96	$4.09M ₿319.32	$4.07M ₿307.89
2086	FRIC FRIC	$0.00405	8.12	$4.06M	$0.004299	$0.003633	$400.7K	$4.06M	$4.06M
2087	Parrot USD PAI	$0.9688 ₿0.000014	0.01	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9685 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2088	Blendr Network BLENDR	$0.101 ₿0.000039	2.87	$4.05M ₿1.6K	$0.1031 ₿0.000044	$0.09378 ₿0.000036	$108.02K ₿45.48	$4.25M ₿1.64K	$4.05M ₿1.6K
2089	Shade Protocol SHD	$0.8614 ₿0.000085	1.55	$4.05M ₿227.79	$0.8732 ₿0.000087	$0.8375 ₿0.000083	$443.09K ₿4.98	$8.61M ₿857.81	$4.05M ₿227.79
2090	Shiden Network SDN	$0.06151 ₿0.0000044	5.59	$4.05M ₿290.59	$0.06148 ₿0.0000046	$0.05787 ₿0.0000043	$29.99K ₿6.3	$5.3M ₿377	$4.05M ₿290.59
2091	BOSAGORA BOA	$0.007387 ₿0.00000033	-0.33	$4.04M ₿140.43	$0.007452 ₿0.00000033	$0.007348 ₿0.00000032	$105.18K ₿3.29	$9.31M ₿297.83	$4.04M ₿140.43
2092	KIKICat KIKI	$0.004033	-0.48	$4.04M	$0.004481	$0.003886	$694.5K	$4.04M	$4.04M
2094	Panther Protocol ZKP	$0.01201 ₿0.00000042	-0.02	$4.04M ₿142.24	$0.01225 ₿0.00000043	$0.01192 ₿0.00000041	$158.84K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2095	MahaDAO MAHA	$0.6547 ₿0.000032	-0.11	$4.03M ₿172.33	$0.6598 ₿0.000032	$0.6522 ₿0.000031	$214.31K ₿6.07	$6.49M ₿322.03	$4.03M ₿172.33
2096	Dogechain DC	$0.000102 ₿0.000000011	3.84	$4.03M ₿331.9	$0.0001093 ₿0.000000012	$0.00009417 ₿0.000000011	$1.4M ₿38.95	$17.3M ₿2.01K	$4.03M ₿331.9
2097	AION 5100 AION	$0.1919	20.37	$4.03M	$0.2036	$0.1554	$51.95K	$4.03M	$4.03M
2098	Koinos KOIN	$0.04907 ₿0.000011	-6.11	$4.03M ₿468.65	$0.0547 ₿0.000012	$0.04639 ₿0.000011	$6.9K ₿1.97	$4.03M ₿468.65	$4.03M ₿468.65
2099	Shina Inu SHI	$0.0000002874 ₿0.000000000011	1.64	$4.03M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002821 ₿0.000000000011	$7.36K ₿0.54	$4.16M ₿168.83	$4.03M ₿163.43
2100	Shrub SHRUB	$0.00427	0.58	$4.03M	$0.004294	$0.004083	$1.69M	$4.06M	$4.03M
2101	Djed DJED	$1 ₿0.000014	-0.23	$4.02M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$364.45K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2102	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,790.94	0.13	$4.01M	$1,801.1	$1,755.06	$252.32	$4.01M	$4.01M
2103	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004009	-11.20	$4.01M	$0.004515	$0.003863	$3.1K	$4.01M	$4.01M
2104	Karura KAR	$0.0343 ₿0.0000022	10.69	$4M ₿236.77	$0.035 ₿0.0000025	$0.03054 ₿0.0000022	$119.06K ₿4.34	$5.49M ₿241.83	$4M ₿236.77
2105	NFT Worlds WRLD	$0.007277 ₿0.0000010	-4.17	$3.99M ₿566.96	$0.007699 ₿0.0000010	$0.007186 ₿0.0000010	$6.24K ₿0.66	$36.39M ₿5.16K	$3.99M ₿566.96
2107	FOMO FOMO	$0.00003983	-23.21	$3.98M	$0.0000567	$0.00003881	$689.62K	$3.98M	$3.98M
2110	Skeb SKEB	$0.0004427 ₿0.000000021	-0.23	$3.97M ₿131.14	$0.0004442 ₿0.000000021	$0.0004404 ₿0.000000020	$20.96K ₿4.24	$4.42M ₿213.27	$3.97M ₿131.14
2111	Stargaze STARS	$0.001487 ₿0.00000043	-3.53	$3.97M ₿1.09K	$0.001566 ₿0.00000044	$0.001469 ₿0.00000039	$45.93K ₿9.18	$4.44M ₿1.31K	$3.97M ₿1.09K
2112	Audit AUDIT	$0.03963	3.23	$3.96M	$0.04034	$0.03652	$299.32	$3.96M	$3.96M
2113	MAGA Hat MAGA	$0.00000965	-3.48	$3.96M	$0.00001002	$0.000009429	$3.76M	$3.99M	$3.96M
2114	BountyMarketCap BMC	$0.03954 ₿0.0000011	-0.16	$3.95M ₿113.85	$0.03982 ₿0.0000011	$0.03859 ₿0.0000011	$9.08K ₿0.26	$3.95M ₿113.85	$3.95M ₿113.85
2115	RabbitX RBX	$0.00659 ₿0.0000013	-2.60	$3.95M ₿498.61	$0.006772 ₿0.0000014	$0.00653 ₿0.0000013	$127.91K ₿2.14	$6.59M ₿1.37K	$3.95M ₿498.61
2116	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.29 ₿0.00047	$43.9 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2119	Everdome DOME	$0.0001421 ₿0.0000000076	4.32	$3.94M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$445.42K ₿7.95	$14.2M ₿765.08	$3.94M ₿206.46
2121	Neurai XNA	$0.0002654 ₿0.000000037	1.88	$3.94M ₿456	$0.0002715 ₿0.000000040	$0.0002563 ₿0.000000037	$64.96K ₿8.9	$3.94M ₿456	$3.94M ₿456
2122	Garden SEED	$0.3164 ₿0.0000064	0.06	$3.94M ₿68	$0.3218 ₿0.0000065	$0.3105 ₿0.0000059	$1.45K ₿1.02	$46.52M ₿944.1	$3.94M ₿68
2123	Utility Web3Shot UW3S	$0.1588 ₿0.0000025	1.29	$3.92M ₿63.62	$0.1606 ₿0.0000026	$0.1486 ₿0.0000024	$7K ₿0.04	$1.59B ₿25.75K	$3.92M ₿63.62
2124	Optim Finance O	$0.2231	3.29	$3.92M	$0.2326	$0.2114	$3.41K	$5.58M	$3.92M
2125	Mizar MZR	$0.0005395 ₿0.000000010	16.90	$3.91M ₿45.04	$0.0005485 ₿0.000000011	$0.0004467 ₿0.000000010	$9.12K ₿0.13	$5.39M ₿103.06	$3.91M ₿45.04
2126	Emorya Finance EMR	$0.005531 ₿0.00000021	-31.88	$3.9M ₿0	$0.008496 ₿0.00000024	$0.002776 ₿0.00000021	$181.26K ₿8.33	$5.53M ₿6.69	$3.9M ₿0
2127	ParagonsDAO PDT	$0.03134 ₿0.0000023	1.79	$3.89M ₿293.88	$0.03168 ₿0.0000024	$0.03049 ₿0.0000023	$3.05K ₿0.3	$4.49M ₿384.5	$3.89M ₿293.88
2128	Furmula FURM	$0.005172	-8.31	$3.88M	$0.0062	$0.004871	$666.31K	$4.78M	$3.88M
2130	Molecules of Korolchuk IP-NFT VITA-FAST	$3.88 ₿0.000078	1.28	$3.88M ₿78.43	$3.97	$3.75	$62.35 ₿0	$3.88M ₿78.43	$3.88M ₿78.43
2131	AgentTank TANK	$0.003881	13.71	$3.88M	$0.004052	$0.003261	$2.08M	$3.88M	$3.88M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Populous PPT	$0.1068 ₿0.00000073	29.40	$3.87M ₿26.78	$0.1069 ₿0.00000096	$0.08176 ₿0.00000063	$107.11 ₿4.74	$5.69M ₿39.36	$3.87M ₿26.78
2136	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.43	$3.85M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$108.53K ₿0.36	$3.85M ₿25.67	$3.85M ₿25.67
2138	Mint Club MINT	$0.00000334 ₿0.000000000095	6.16	$3.84M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000274 ₿0.000000000093	$360.43 ₿2.13	$3.84M ₿109.87	$3.84M ₿109.87
2139	Stride Staked TIA STTIA	$3.16 ₿0.00016	2.22	$3.84M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$9.3K ₿5.39	$3.84M	$3.84M ₿0
2140	Rejuve.AI RJV	$0.007169 ₿0.00000049	4.03	$3.84M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$788.15K ₿6.67	$7.16M ₿496.24	$3.84M ₿266.12
2141	GAMEE GMEE	$0.002808 ₿0.00000026	-1.50	$3.83M ₿177	$0.002901 ₿0.00000027	$0.002548 ₿0.00000026	$178.58K ₿11	$8.93M ₿840.1	$3.83M ₿177
2142	DrPepe.ai BRYAN	$0.0000000043	-8.77	$3.82M	$0.000000004728	$0.000000003123	$33.39K	$3.82M	$3.82M
2144	Santiment Network Token SAN	$0.05943 ₿0.0000017	0.44	$3.81M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2145	Argentine Football Association Fan Token ARG	$0.6064 ₿0.000031	-4.34	$3.8M ₿147.44	$0.6381 ₿0.000031	$0.6011 ₿0.000029	$1.89M ₿25.94	$12.13M ₿624.39	$3.8M ₿147.44
2146	Decubate DCB	$0.01017 ₿0.0000018	-1.96	$3.8M ₿629.42	$0.0104 ₿0.0000019	$0.01015 ₿0.0000018	$43.08K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2150	Edgevana Staked SOL EDGESOL	$182.43 ₿0.0026	2.77	$3.74M ₿0	$184.14 ₿0.0028	$174.73 ₿0.0026	$5.1K ₿0	$3.74M ₿0.29	$3.74M ₿0
2151	Zygo The Frog ZYGO	$0.003729	-1.66	$3.73M	$0.003792	$0.003676	$496.1	$3.73M	$3.73M
2152	Sharpe AI SAI	$0.01309	3.88	$3.73M	$0.01412	$0.01241	$464.98K	$13.1M	$3.73M
2153	Seedworld SWORLD	$0.0005386	-2.61	$3.72M	$0.0005536	$0.000522	$25.51K	$10.77M	$3.72M
2154	Aimonica Brands AIMONICA	$0.003732	5.50	$3.72M	$0.003786	$0.003324	$1.41M	$3.72M	$3.72M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}