หน้าผลลัพธ์ 18 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2097	Karura KAR	$0.04043 ₿0.0000022	3.58	$4.72M ₿236.77	$0.04055 ₿0.0000025	$0.03894 ₿0.0000022	$96.79K ₿4.34	$6.47M ₿241.83	$4.72M ₿236.77
2098	Molecules of Korolchuk IP-NFT VITA-FAST	$4.71 ₿0.000078	2.87	$4.71M ₿78.43	$4.9	$4.49	$11.04K ₿0	$4.71M ₿78.43	$4.71M ₿78.43
2100	WHISKEY WHISKEY	$0.004715	2.75	$4.7M	$0.004908	$0.004513	$2.66K	$4.7M	$4.7M
2102	Fluxbot FLUXB	$0.01088 ₿0.0000013	2.99	$4.69M ₿0	$0.01121 ₿0.0000014	$0.0105 ₿0.0000012	$80.95K ₿5.26	$5.44M ₿683.77	$4.69M ₿0
2103	STAT STAT	$0.07276 ₿0.0000027	0.07	$4.69M ₿114.6	$0.07353 ₿0.0000028	$0.07144 ₿0.0000026	$313.49K ₿4.22	$7.05M ₿271.43	$4.69M ₿114.6
2105	Cronos ID CROID	$0.03041 ₿0.0000029	0.49	$4.68M ₿442.55	$0.03094 ₿0.0000029	$0.03001 ₿0.0000028	$10.97K ₿1.22	$30.41M ₿2.95K	$4.68M ₿442.55
2106	KardiaChain KAI	$0.000979 ₿0.000000075	1.51	$4.7M ₿360.18	$0.0009987 ₿0.000000075	$0.0009586 ₿0.000000070	$49.53K ₿1.44	$4.93M ₿377.15	$4.7M ₿360.18
2109	Valinity VY	$0.389	0.60	$4.67M	$0.3982	$0.3858	$454.79	$5.52M	$4.67M
2110	WiFi Map WIFI	$0.007905 ₿0.0000018	-0.83	$4.66M ₿566.16	$0.007971 ₿0.0000019	$0.007637 ₿0.0000018	$81.52K ₿12.9	$7.9M ₿1.84K	$4.66M ₿566.16
2111	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$14.64K ₿69.37	$4.65M	$4.65M ₿0
2115	RAI Finance SOFI	$0.009132 ₿0.00000045	0.03	$4.63M ₿233.47	$0.009284 ₿0.00000048	$0.009 ₿0.00000045	$171.99K ₿18.95	$9.13M ₿460.33	$4.63M ₿233.47
2116	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2117	GameSwift GSWIFT	$0.01237 ₿0.0000069	5.06	$4.6M ₿386.81	$0.01236 ₿0.0000072	$0.01163 ₿0.0000068	$590.6K ₿12.38	$9.53M ₿9.62K	$4.6M ₿386.81
2118	Wownero WOW	$0.04937 ₿0.0000014	7.96	$4.6M ₿120.48	$0.05344 ₿0.0000015	$0.04573 ₿0.0000014	$25.1K ₿0.08	$4.61M ₿269.09	$4.6M ₿120.48
2119	Project WITH WIKEN	$0.004362 ₿0.00000018	0.01*	$4.59M ₿189.91	$0.004407 ₿0.00000019	$0.004317 ₿0.00000018	$43.58K ₿5.75	$4.61M ₿198.59	$4.59M ₿189.91
2120	RWA Inc. RWA	$0.01375	-2.50	$4.59M	$0.01632	$0.01376	$677.35K	$13.7M	$4.59M
2121	Dtravel TRVL	$0.01051 ₿0.0000010	1.28	$4.59M ₿317.13	$0.01054 ₿0.0000011	$0.01035 ₿0.0000010	$135.11K ₿2.81	$10.52M ₿1.04K	$4.59M ₿317.13
2125	hehe HEHE	$0.005446	9.35	$4.58M	$0.005713	$0.004911	$63.5K	$4.58M	$4.58M
2126	Shade Protocol SHD	$0.9583 ₿0.000085	2.29	$4.6M ₿227.79	$0.9835 ₿0.000087	$0.9096 ₿0.000083	$401.57K ₿4.98	$9.6M ₿857.81	$4.6M ₿227.79
2127	BOSAGORA BOA	$0.008292 ₿0.00000033	-0.52	$4.57M ₿140.43	$0.008492 ₿0.00000033	$0.008284 ₿0.00000032	$132.72K ₿3.29	$10.67M ₿297.83	$4.57M ₿140.43
2128	Seedworld SWORLD	$0.0006606	5.18	$4.57M	$0.0006604	$0.0006012	$47.58K	$13.2M	$4.57M
2129	Ispolink ISP	$0.0005043 ₿0.000000050	4.91	$4.55M ₿151.61	$0.000531 ₿0.000000051	$0.0004739 ₿0.000000049	$419.48K ₿7.3	$4.99M ₿504	$4.55M ₿151.61
2130	MOE MOE	$0.03649 ₿0.0000046	1.88	$4.56M ₿179.81	$0.03698 ₿0.0000046	$0.0354 ₿0.0000037	$7.17K ₿14.7	$13.78M ₿1.35K	$4.56M ₿179.81
2131	Carbon Browser CSIX	$0.007227 ₿0.0000011	-0.36	$4.54M ₿438.87	$0.007564 ₿0.0000011	$0.006865 ₿0.0000011	$2.17M ₿18.79	$6.62M ₿1.04K	$4.54M ₿438.87
2132	azit AZIT	$0.01427 ₿0.00000098	1.39	$4.55M ₿164.05	$0.01441 ₿0.0000010	$0.01386 ₿0.00000097	$359.9K ₿7.31	$7.14M ₿490.43	$4.55M ₿164.05
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Vai VAI	$0.9977 ₿0.000014	0.01*	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.69K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2134	Heurist HEU	$0.0299	-2.49	$4.55M	$0.03133	$0.02991	$160.27K	$29.92M	$4.55M
2136	cUNI CUNI	$0.1196 ₿0.0000032	2.29	$4.53M ₿313.05	$0.1246 ₿0.0000033	$0.1166 ₿0.0000032	$7.02 ₿0	$4.53M ₿313.05	$4.53M ₿313.05
2137	LightLink LL	$0.01565	-1.93	$4.52M	$0.01598	$0.01564	$163.76K	$15.66M	$4.52M
2139	Obyte GBYTE	$5.09 ₿0.00028	2.14	$4.51M ₿242.07	$5.5 ₿0.00028	$4.68 ₿0.00012	$7.54K ₿0.02	$5.09M ₿281.81	$4.51M ₿242.07
2140	Premia PREMIA	$0.09235 ₿0.0000052	3.81	$4.5M ₿198.17	$0.104 ₿0.0000052	$0.08742 ₿0.0000051	$20.41K ₿0.32	$9.24M ₿522.61	$4.5M ₿198.17
2141	PINO PINO	$0.00454	-5.25	$4.51M	$0.00489	$0.004341	$42.95K	$4.51M	$4.51M
2142	Stride Staked Osmo STOSMO	$0.3267 ₿0.000022	2.43	$4.49M ₿453.11	$0.3316 ₿0.000023	$0.3159 ₿0.000022	$5.35K ₿0.69	$4.49M ₿453.11	$4.49M ₿453.11
2146	HELLO HELLO	$0.008419 ₿0.00000085	-0.25	$4.47M ₿456.37	$0.008485 ₿0.00000090	$0.008368 ₿0.00000083	$211.76K ₿29	$8.42M ₿858.97	$4.47M ₿456.37
2147	Credefi CREDI	$0.005973 ₿0.00000056	-2.66	$4.47M ₿419.47	$0.006274 ₿0.00000065	$0.005937 ₿0.00000055	$202.09K ₿8.73	$5.67M ₿531.54	$4.47M ₿419.47
2149	SNPad SNPAD	$0.01595	1.19	$4.47M	$0.0189	$0.01576	$47.48K	$4.47M	$4.47M
2150	00 Token 00	$0.01912 ₿0.0000018	3.11	$4.45M ₿418.51	$0.01911 ₿0.0000022	$0.01839 ₿0.0000014	$84.07K ₿115.6	$19.13M ₿1.8K	$4.45M ₿418.51
2151	Landshare Token LAND	$0.7566 ₿0.000063	0.01	$4.45M ₿243.46	$0.7802 ₿0.000066	$0.7547 ₿0.000055	$37.98K ₿11.19	$4.46M ₿243.46	$4.45M ₿243.46
2152	APWine APW	$0.4611 ₿0.000037	-33.75	$4.45M ₿363.88	$0.7201 ₿0.000039	$0.4623 ₿0.000036	$1.21K ₿12.36	$23.07M ₿1.89K	$4.45M ₿363.88
2153	Aimonica Brands AIMONICA	$0.004441	17.22	$4.44M	$0.004522	$0.003735	$1.12M	$4.44M	$4.44M
2154	Krypton DAO KRD	$0.0433 ₿0.000011	-5.62	$4.44M ₿1.19K	$0.04636 ₿0.000011	$0.04323 ₿0.000011	$11.39K ₿0.1	$433.01M ₿116.57K	$4.44M ₿1.19K
2155	Voyager Token VGX	$0.004846 ₿0.0000015	-1.75	$4.43M ₿435.9	$0.005199 ₿0.0000015	$0.004772 ₿0.0000014	$876.56K ₿114.66	$4.44M ₿439.69	$4.43M ₿435.9
2156	Bitcoin on Base BTCB	$0.2832	7.84	$4.43M	$0.3008	$0.2589	$28.58K	$4.43M	$4.43M
2157	Somnium Space CUBEs CUBE	$0.2978 ₿0.000016	0.45	$4.42M ₿245.61	$0.3115 ₿0.000016	$0.2953 ₿0.000016	$8.07K ₿0.91	$11.93M ₿662.78	$4.42M ₿245.61
2158	Handy HANDY	$0.0008467 ₿0.0000000091	-14.81	$4.42M ₿47.62	$0.0009939 ₿0.0000000091	$0.0007435 ₿0.0000000064	$1.21K ₿0.02	$8.47M ₿91.3	$4.42M ₿47.62
2159	RealGoat RGOAT	$0.0000002098	0.01*	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2160	Fren Pet FP	$0.6007 ₿0.00018	-4.03	$4.4M ₿0	$0.6501 ₿0.00023	$0.6018 ₿0.00012	$32.59K ₿137.32	$4.4M ₿1.81K	$4.4M ₿0
2162	XCAD Network XCAD	$0.06056 ₿0.000014	-0.28	$4.4M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$740.2K ₿94.35	$12.05M ₿2.92K	$4.4M ₿755.38
2163	ParagonsDAO PDT	$0.03531 ₿0.0000023	-5.25	$4.39M ₿293.88	$0.03987 ₿0.0000024	$0.03527 ₿0.0000023	$26.88K ₿0.3	$5.06M ₿384.5	$4.39M ₿293.88
2164	Numerico NWC	$0.02828 ₿0.0000021	-1.73	$4.39M ₿370.47	$0.03 ₿0.0000024	$0.02781 ₿0.0000020	$104.35K ₿7.8	$7.47M ₿590.34	$4.39M ₿370.47
2165	dogi DOGI	$0.2093 ₿0.000026	-5.21	$4.4M ₿0	$0.2214 ₿0.000029	$0.1988 ₿0.000025	$108.43K ₿4.64	$4.4M	$4.4M ₿0
2167	Beercoin BEER	$0.000004909	1.07	$4.37M	$0.0000051	$0.000004809	$3.07M	$4.37M	$4.37M
2170	Akuma Inu AKUMA	$0.00000695	5.19	$4.63M	$0.00000695	$0.000006309	$146.19K	$4.63M	$4.63M
2171	BitKan KAN	$0.0007963 ₿0.000000015	2.23	$4.34M ₿84.72	$0.0007968 ₿0.000000016	$0.0007747 ₿0.000000015	$116.24K ₿4.99	$7.96M ₿155.38	$4.34M ₿84.72
2172	Kompete KOMPETE	$0.006415 ₿0.00000049	0.95	$4.34M ₿332.5	$0.006683 ₿0.00000050	$0.00614 ₿0.00000049	$1.75K ₿0.23	$5.46M ₿418.25	$4.34M ₿332.5
2173	Permission Coin ASK	$0.0001955 ₿0.0000000065	2.57	$4.34M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001873 ₿0.0000000064	$26.21K ₿2.11	$19.61M ₿657.17	$4.34M ₿138.93
2174	Synatra Staked USDC YUSD	$1.34	-0.10	$4.33M	$1.34	$1.34	$1.34K	$4.33M	$4.33M
2175	LEA AI LEA	$0.004314	-1.73	$4.31M	$0.004428	$0.004045	$51.86K	$4.31M	$4.31M
2176	ProtoKOLs KOL	$0.4314	9.00	$4.32M	$0.4427	$0.3877	$17.98K	$4.32M	$4.32M
2178	Switch Token SWITCH	$0.00009697 ₿0.000000010	-45.98	$4.31M ₿0	$0.0004092 ₿0.000000010	$0.00008553 ₿0.0000000096	$7.43K ₿13.77	$4.85M ₿33.67	$4.31M ₿0
2179	Mint Club MINT	$0.00000374 ₿0.000000000095	6.90	$4.3M ₿109.87	$0.00000424 ₿0.00000000010	$0.00000345 ₿0.000000000093	$375.94 ₿2.13	$4.3M ₿109.87	$4.3M ₿109.87
2180	Storm Trade STORM	$0.01814	1.34	$4.3M	$0.01832	$0.01731	$6.9M	$18.14M	$4.3M
2182	Roaring Kitty ROAR	$0.004284	6.09	$4.28M	$0.004285	$0.004005	$52.62K	$4.28M	$4.28M
2183	Degen Spartan AI DEGENAI	$0.004278	-0.16	$4.28M	$0.004684	$0.004087	$2.51M	$4.28M	$4.28M
2186	BOB Token BOB	$0.00000618 ₿0.00000000045	2.36	$4.26M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006 ₿0.00000000045	$229.33K ₿40.13	$4.26M ₿314.15	$4.26M ₿314.15
2188	AlphBanX ABX	$0.04942	0.33	$4.26M	$0.05064	$0.04537	$32.65K	$4.94M	$4.26M
2189	Baanx BXX	$0.01705 ₿0.0000024	0.81	$4.27M ₿84.99	$0.01713 ₿0.0000030	$0.01681 ₿0.0000023	$20.64K ₿16.82	$4.27M ₿588.36	$4.27M ₿84.99
2190	Doge Eat Doge OMNOM	$0.0000000137 ₿0.0000000000029	4.73	$4.26M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001304 ₿0.0000000000029	$63.77K ₿30.55	$13.7M ₿3.01K	$4.26M ₿934.22
2191	Morpho eUSD MEUSD	$1.02	-0.02	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2192	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Tron Bull Coin TBULL	$0.004229	4.56	$4.23M	$0.004435	$0.004025	$2.14M	$4.23M	$4.23M
2195	WINR Protocol WINR	$0.008431 ₿0.00000087	-1.40	$4.22M ₿298.27	$0.008627 ₿0.00000087	$0.008385 ₿0.00000083	$15.72K ₿3.14	$5.45M ₿313.61	$4.22M ₿298.27
2196	Pear Protocol PEAR	$0.01447	-9.73	$4.22M	$0.01642	$0.01392	$107.6K	$14.47M	$4.22M
2197	Giko Cat GIKO	$0.4217	7.71	$4.22M	$0.4323	$0.3907	$212.75K	$4.22M	$4.22M
2198	Utility Web3Shot UW3S	$0.1703 ₿0.0000025	13.89	$4.21M ₿63.62	$0.1732 ₿0.0000026	$0.1484 ₿0.0000024	$6.78K ₿0.04	$1.7B ₿25.75K	$4.21M ₿63.62
2199	Kyber Network KNCL	$0.3571 ₿0.000010	1.86	$4.21M ₿231.35	$0.3639 ₿0.000012	$0.3476 ₿0.000010	$6.7K ₿1.12	$4.36M ₿145.82	$4.21M ₿231.35
2200	Optim Finance O	$0.2393	-4.17	$4.2M	$0.2546	$0.2391	$10.15K	$5.98M	$4.2M
2202	The Innovation Game TIG	$0.209	-5.22	$4.17M	$0.223	$0.1929	$143.51K	$9.21M	$4.17M
2203	Hera Finance HERA	$0.9027 ₿0.000061	18.65	$4.19M ₿252.75	$0.904 ₿0.000063	$0.7579 ₿0.000058	$63.47K ₿4.59	$9.03M ₿615.72	$4.19M ₿252.75
2204	Wrapped Solana (Universal) USOL	$166.19	2.49	$4.18M	$172.58	$160.27	$1.45M	$4.18M	$4.18M
2205	Humanode HMND	$0.03786 ₿0.0000038	10.08	$4.18M ₿175.75	$0.03982 ₿0.0000039	$0.03404 ₿0.0000037	$605.69K ₿7.47	$15.15M ₿1.55K	$4.18M ₿175.75
2207	Kekistan KEK	$0.00000987	13.51	$4.15M	$0.00001091	$0.00000866	$98.41K	$4.15M	$4.15M
2208	Litecoin Cash LCC	$0.0051 ₿0.000000099	119.77	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002201 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3907 ₿0.0000037	$0.3844 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Orbitt Token ORBT	$0.2774 ₿0.000000056	3.43	$4.14M ₿0	$0.2847 ₿0.00000012	$0.2654 ₿0.000000054	$2.16M ₿0.01	$5.55M ₿0.68	$4.14M ₿0
2210	Unisocks SOCKS	$13,855.5 ₿0.49	3.27	$4.14M ₿148.01	$13,906.28	$13,416.78	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2213	Arbius AIUS	$14.84 ₿0.0025	2.07	$4.15M ₿183.72	$16.18 ₿0.0028	$13.85 ₿0.0023	$75.26K ₿20.42	$14.86M ₿2.56K	$4.15M ₿183.72
2214	Creo Engine CREO	$0.01034 ₿0.0000018	1.09	$4.14M ₿545.12	$0.01038 ₿0.0000019	$0.01012 ₿0.0000018	$1.11M ₿42.78	$8.16M ₿1.86K	$4.14M ₿545.12
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007859 ₿0.00000000074	$0.0000762 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Decubate DCB	$0.01102 ₿0.0000018	-0.60	$4.14M ₿629.42	$0.01118 ₿0.0000019	$0.01102 ₿0.0000018	$31.78K ₿16.53	$11.03M ₿1.86K	$4.14M ₿629.42
2216	Symbiosis SIS	$0.0632 ₿0.0000061	4.45	$4.13M ₿378.98	$0.06371 ₿0.0000062	$0.06051 ₿0.0000059	$3.06M ₿67.79	$6.3M ₿610.79	$4.13M ₿378.98
2218	Wrapped AyeAyeCoin WAAC	$0.6875	6.82	$4.09M	$0.6967	$0.638	$341.73	$4.09M	$4.09M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Monkey Pox POX	$0.004122	0.64	$4.12M	$0.004397	$0.004044	$7.85K	$4.12M	$4.12M
2220	SingularityDAO SDAO	$0.04557 ₿0.000011	4.02	$4.08M ₿1.04K	$0.04705 ₿0.000012	$0.04343 ₿0.000011	$79.61K ₿13.24	$4.51M ₿1.15K	$4.08M ₿1.04K
2221	MOEW MOEW	$0.0005892 ₿0.000000022	0.86	$4.12M ₿0	$0.000615 ₿0.000000028	$0.0005522 ₿0.000000021	$1.03M ₿8.57	$4.12M ₿222.95	$4.12M ₿0
2222	Otherworld OWN	$0.1165	2.46	$4.17M	$0.1181	$0.1088	$22.56K	$118.02M	$4.17M
2223	KWEEN KWEEN	$0.00411	-1.09	$4.11M	$0.004294	$0.004102	$14.85K	$4.11M	$4.11M
2224	Nash Exchange NEX	$0.09458 ₿0.0000022	0.64	$4.11M ₿94.14	$0.09471 ₿0.0000023	$0.092 ₿0.0000020	$1.44K ₿0.12	$4.73M ₿111.24	$4.11M ₿94.14
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}