หน้าผลลัพธ์ 18 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2213	HELLO HELLO	$0.00804 ₿0.00000085	0.20	$4.27M ₿456.37	$0.008068 ₿0.00000090	$0.008 ₿0.00000083	$316.91K ₿29	$8.04M ₿858.97	$4.27M ₿456.37
2214	Cryptify AI CRAI	$0.004276	-4.75	$4.28M	$0.0045	$0.004097	$163.87K	$4.28M	$4.28M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008124 ₿0.00000000074	$0.00007877 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LanaCoin LANA	$0.001204 ₿0.0000000054	2.46	$4.27M ₿18.36	$0.001264 ₿0.0000000055	$0.001127 ₿0.0000000053	$456.87 ₿0.01	$9.04M ₿40.78	$4.27M ₿18.36
2216	PlayDapp PDA	$0.006903 ₿0.0000017	1.39	$4.27M ₿1.04K	$0.006906 ₿0.0000018	$0.006631 ₿0.0000017	$1.4M ₿84.32	$4.83M ₿1.24K	$4.27M ₿1.04K
2217	MAD MAD	$0.00000394	-0.01	$3.95M	$0.00000397	$0.000003769	$656.13K	$3.95M	$3.95M
2219	Morpho eUSD MEUSD	$1.01	-0.16	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	BOSAGORA BOA	$0.007659 ₿0.00000033	2.25	$4.24M ₿140.43	$0.007698 ₿0.00000033	$0.007468 ₿0.00000032	$179.73K ₿3.29	$10.01M ₿297.83	$4.24M ₿140.43
2221	PunkCity PUNK	$0.1047 ₿0.000054	1.77	$4.24M ₿1.03K	$0.1063 ₿0.000054	$0.1006 ₿0.000047	$756.09 ₿1.06	$5.21M ₿2.7K	$4.24M ₿1.03K
2222	Tottenham Hotspur FC Fan Token SPURS	$0.4765 ₿0.000052	-1.28	$4.23M ₿0	$0.4834 ₿0.000052	$0.4737 ₿0.000049	$457K ₿15.27	$19.06M ₿2.09K	$4.23M ₿0
2223	LORDS LORDS	$0.02039 ₿0.0000023	-0.77	$4.22M ₿289.36	$0.02077 ₿0.0000024	$0.01912 ₿0.0000020	$13.42K ₿4.34	$6.12M ₿1.15K	$4.22M ₿289.36
2224	BOB Token BOB	$0.000006109 ₿0.00000000045	1.51	$4.22M ₿314.15	$0.000006119 ₿0.00000000049	$0.000005949 ₿0.00000000045	$392.48K ₿40.13	$4.22M ₿314.15	$4.22M ₿314.15
2226	U Coin U	$0.01681	0.31	$4.21M	$0.01687	$0.01629	$300.56K	$4.21M	$4.21M
2228	OPCAT OPCAT	$0.1988	-1.96	$4.18M	$0.2041	$0.1762	$77.71K	$4.18M	$4.18M
2229	Velvet Unicorn by Virtuals VU	$0.004225	-2.21	$4.2M	$0.004904	$0.00394	$112.71K	$4.2M	$4.2M
2231	XNET Mobile XNET	$0.03376	-13.41	$4.19M	$0.03908	$0.03381	$25.56K	$44.17M	$4.19M
2234	Joule JOULE	$0.00674	-0.56	$4.16M	$0.006805	$0.006508	$30.66K	$4.2M	$4.16M
2235	Matrix AI Network MAN	$0.009041 ₿0.00000057	-1.77	$4.2M ₿258.2	$0.00949 ₿0.00000062	$0.009015 ₿0.00000057	$81.93K ₿2.62	$6.93M ₿433.59	$4.2M ₿258.2
2236	Re7 WBTC Morpho Vault RE7WBTC	$109,786	1.96	$4.17M	$109,690	$106,553	$0	$4.17M	$4.17M
2237	CrossFi XFI	$0.09834 ₿0.000012	-1.57	$4.16M ₿0	$0.1001 ₿0.000013	$0.09765 ₿0.000011	$744.38K ₿2.37	$37.22M	$4.16M ₿0
2238	LIF3 (OLD) LIF3	$0.001591 ₿0.00000016	9.47	$4.16M ₿428.96	$0.001625 ₿0.00000017	$0.001421 ₿0.00000016	$727.77 ₿0.13	$14.15M ₿1.46K	$4.16M ₿428.96
2239	Skeb SKEB	$0.0004438 ₿0.000000021	2.44	$4.16M ₿131.14	$0.0004473 ₿0.000000021	$0.0004152 ₿0.000000020	$102.43K ₿4.24	$4.43M ₿213.27	$4.16M ₿131.14
2240	Celer Bridged WBTC (Conflux) WBTC	$107,109	1.87	$4.15M	$107,214	$105,140	$18.7K	$4.15M	$4.15M
2242	Shade Protocol SHD	$0.8566 ₿0.000085	0.38	$4.15M ₿227.79	$0.8565 ₿0.000087	$0.8304 ₿0.000083	$400.35K ₿4.98	$8.57M ₿857.81	$4.15M ₿227.79
2243	Habibi (Sol) HABIBI	$0.004142	15.74	$4.17M	$0.004174	$0.003489	$76.36K	$4.17M	$4.17M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Quantoz EURQ EURQ	$1.14	0.29	$4.13M	$1.14	$1.14	$23.81M	$17.14M	$4.13M
2246	WOM Token WOM	$0.01739 ₿0.00000051	3.08	$4.12M ₿96.33	$0.01741 ₿0.00000052	$0.0168 ₿0.00000050	$368.15K ₿2.56	$17.39M ₿512.4	$4.12M ₿96.33
2247	Unisocks SOCKS	$13,751.13 ₿0.49	1.56	$4.11M ₿148.01	$13,770.57	$13,363.69	$24.29 ₿0	$4.11M ₿148.01	$4.11M ₿148.01
2249	Wrapped Ampleforth WAMPL	$3.17 ₿0.00043	-1.82	$4.1M ₿277.92	$3.24 ₿0.00044	$3.12 ₿0.00041	$140.17K ₿7.02	$4.1M ₿277.92	$4.1M ₿277.92
2251	Fluxbot FLUXB	$0.00949 ₿0.0000013	-5.21	$4.09M ₿0	$0.01004 ₿0.0000014	$0.009326 ₿0.0000012	$166.83K ₿5.26	$4.75M ₿683.77	$4.09M ₿0
2254	Troll TROLL	$0.00000000427 ₿0.00000000000050	-4.56	$4.08M ₿490.63	$0.000000004496 ₿0.00000000000061	$0.000000004205 ₿0.00000000000050	$2.72M ₿441.86	$4.08M ₿490.84	$4.08M ₿490.63
2255	Shiden Network SDN	$0.06118 ₿0.0000044	0.98	$4.07M ₿290.59	$0.0621 ₿0.0000046	$0.05876 ₿0.0000043	$22.1K ₿6.3	$5.29M ₿377	$4.07M ₿290.59
2256	hehe HEHE	$0.004844	-3.59	$4.07M	$0.005059	$0.004721	$48.15K	$4.07M	$4.07M
2259	Parrot USD PAI	$0.9687 ₿0.000014	0.08	$4.05M ₿60.81	$0.9688 ₿0.000015	$0.9678 ₿0.000014	$5.89 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2261	Kyber Network KNCL	$0.347 ₿0.000010	1.43	$4.04M ₿231.35	$0.3508 ₿0.000012	$0.3351 ₿0.000010	$3.12K ₿1.12	$4.19M ₿145.82	$4.04M ₿231.35
2262	BUBBLES BUBBLES	$0.004043	0.31	$4.04M	$0.004055	$0.003963	$354.25	$4.04M	$4.04M
2263	LushAI LUSH	$0.0006686 ₿0.000000043	-0.15	$4.04M ₿0	$0.000678 ₿0.000000043	$0.0006574 ₿0.000000034	$3.91K ₿1.56	$13.15M ₿867.66	$4.04M ₿0
2264	WAI Combinator by Virtuals WAI	$0.00404	11.80	$4.04M	$0.004288	$0.003042	$93.23K	$4.04M	$4.04M
2265	HahaYes RIZO	$0.000009639	11.57	$4.04M	$0.00001007	$0.00000864	$333.85K	$4.04M	$4.04M
2266	Grin GRIN	$0.02022 ₿0.00000096	4.95	$4.03M ₿158.69	$0.02053 ₿0.0000010	$0.01782 ₿0.00000093	$119.38K ₿1.36	$4.03M	$4.03M ₿158.69
2268	SHUI CFX SCFX	$0.09558 ₿0.0000051	3.03	$4.03M ₿0	$0.0954	$0.09224	$31.38 ₿0	$4.03M ₿29.54	$4.03M ₿0
2269	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9154 ₿0.000014	0.21	$4.03M ₿0	$0.9311 ₿0.000014	$0.8945 ₿0.000014	$5.99K ₿67.39	$4.03M	$4.03M ₿0
2272	Kompete KOMPETE	$0.005932 ₿0.00000049	2.73	$4.01M ₿332.5	$0.00602 ₿0.00000050	$0.005631 ₿0.00000049	$3.54K ₿0.23	$5.04M ₿418.25	$4.01M ₿332.5
2273	Landshare Token LAND	$0.6647 ₿0.000063	0.41	$4.01M ₿243.46	$0.6785 ₿0.000066	$0.6509 ₿0.000055	$266.49K ₿11.19	$4.02M ₿243.46	$4.01M ₿243.46
2274	Epic Cash EPIC	$0.2158 ₿0.0000037	10.44	$4.01M ₿64.92	$0.2165 ₿0.0000037	$0.1923 ₿0.0000036	$4.32K ₿0.2	$4.01M ₿78.9	$4.01M ₿64.92
2276	Arbius AIUS	$13.78 ₿0.0025	8.55	$4M ₿183.72	$13.83 ₿0.0028	$12.68 ₿0.0023	$38.66K ₿20.42	$13.78M ₿2.56K	$4M ₿183.72
2279	Orbitt Token ORBT	$0.2676 ₿0.000000056	1.54	$4M ₿0	$0.2682 ₿0.00000012	$0.2572 ₿0.000000054	$63.42K ₿0.01	$5.35M ₿0.68	$4M ₿0
2280	SpaceCatch CATCH	$0.09721 ₿0.000029	-1.88	$4M ₿0	$0.09994 ₿0.000030	$0.09566 ₿0.000028	$110.9K ₿9.36	$9.73M ₿2.92K	$4M ₿0
2281	Djed DJED	$0.9941 ₿0.000014	-0.48	$4M ₿58.65	$1.01 ₿0.000014	$0.9743 ₿0.000014	$194.72K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2282	00 Token 00	$0.01712 ₿0.0000018	2.66	$3.98M ₿418.51	$0.01716 ₿0.0000022	$0.01642 ₿0.0000014	$182.22K ₿115.6	$17.11M ₿1.8K	$3.98M ₿418.51
2283	CumRocket CUMMIES	$0.003015 ₿0.00000015	1.46	$3.98M ₿202.84	$0.003032 ₿0.00000016	$0.002949 ₿0.00000015	$774.53K ₿1.36	$3.98M ₿202.84	$3.98M ₿202.84
2284	higher HIGHER	$0.003962 ₿0.0000010	8.30	$3.96M ₿1.05K	$0.004257 ₿0.0000011	$0.003635 ₿0.0000010	$336.71K ₿29.59	$3.96M ₿1.05K	$3.96M ₿1.05K
2285	Renzo Restaked EIGEN EZEIGEN	$1.38	-1.63	$3.96M	$1.42	$1.37	$53.88	$3.96M	$3.96M
2286	KOALA AI KOKO	$0.0000004192 ₿0.000000000023	-2.68	$3.95M ₿0	$0.0000004308 ₿0.000000000027	$0.000000407 ₿0.000000000022	$280.4K ₿10.26	$4.17M ₿229.17	$3.95M ₿0
2288	OSMI OSMI	$0.01731	13.74	$3.92M	$0.01731	$0.01126	$40.82K	$4.51M	$3.92M
2289	Karura KAR	$0.03337 ₿0.0000022	2.26	$3.92M ₿236.77	$0.03414 ₿0.0000025	$0.03212 ₿0.0000022	$206.81K ₿4.34	$5.38M ₿241.83	$3.92M ₿236.77
2290	Swash SWASH	$0.003937 ₿0.00000031	1.25	$3.92M ₿307.89	$0.004035 ₿0.00000035	$0.003839 ₿0.00000031	$149.33K ₿3.96	$3.94M ₿319.32	$3.92M ₿307.89
2291	Swan Chain SWAN	$0.02735	5.85	$3.9M	$0.02751	$0.02522	$222.06K	$27.34M	$3.9M
2292	Piteas PTS	$0.05577 ₿0.0000013	-3.75	$3.9M ₿90.2	$0.05815 ₿0.0000014	$0.05464 ₿0.0000013	$954.58 ₿0.24	$5.57M ₿139.63	$3.9M ₿90.2
2294	L2 Standard Bridged WETH (Mode) WETH	$2,583.91	1.82	$3.89M	$2,585.09	$2,479.65	$265.98K	$3.89M	$3.89M
2295	Nash Exchange NEX	$0.08914 ₿0.0000022	-1.94	$3.89M ₿94.14	$0.09254 ₿0.0000023	$0.08447 ₿0.0000020	$536.35 ₿0.12	$4.46M ₿111.24	$3.89M ₿94.14
2296	DeRace ZERC	$0.03238 ₿0.0000043	-0.36	$3.89M ₿519.2	$0.03274 ₿0.0000045	$0.03216 ₿0.0000042	$129.07K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2297	Wownero WOW	$0.04154 ₿0.0000014	-1.31	$3.89M ₿120.48	$0.04219 ₿0.0000015	$0.04026 ₿0.0000014	$3.05K ₿0.08	$3.89M ₿269.09	$3.89M ₿120.48
2298	Feisty Doge NFT NFD	$0.00006935 ₿0.0000000046	1.22	$3.88M ₿262.3	$0.00007271 ₿0.0000000053	$0.00006669 ₿0.0000000046	$49.88K ₿7.34	$6.93M ₿468.1	$3.88M ₿262.3
2301	PoSciDonDAO Token SCI	$1.01	11.74	$3.87M	$1.06	$0.8882	$52.67K	$19.05M	$3.87M
2302	Kekistan KEK	$0.00000917	-19.75	$3.86M	$0.00001143	$0.00000898	$59.52K	$3.86M	$3.86M
2303	Somnium Space CUBEs CUBE	$0.2594 ₿0.000016	3.85	$3.85M ₿245.61	$0.2597 ₿0.000016	$0.2454 ₿0.000016	$2.79K ₿0.91	$10.39M ₿662.78	$3.85M ₿245.61
2304	iBTC Network IBTC	$108,110	2.31	$3.85M	$108,852	$104,729	$390.57	$3.85M	$3.85M
2306	Stride Staked Osmo STOSMO	$0.2769 ₿0.000022	1.35	$3.84M ₿453.11	$0.2775 ₿0.000023	$0.2656 ₿0.000022	$3.15K ₿0.69	$3.84M ₿453.11	$3.84M ₿453.11
2307	LOL LOL	$0.00395	0.53	$3.84M	$0.004093	$0.003478	$92.28K	$3.84M	$3.84M
2309	KIRA Network KEX	$0.01655 ₿0.0000011	-5.16	$3.71M ₿259.83	$0.0179 ₿0.0000012	$0.01603 ₿0.0000011	$302.34K ₿5.51	$4.97M ₿347.99	$3.71M ₿259.83
2310	QVRS QVRS	$0.06382	1.52	$3.83M	$0.06383	$0.06223	$76.87	$6.38M	$3.83M
2311	Solama SOLAMA	$0.005652 ₿0.00000031	0.87	$3.82M ₿210.78	$0.005792 ₿0.00000033	$0.005464 ₿0.00000031	$183.9K ₿4.18	$3.82M ₿213.94	$3.82M ₿210.78
2312	Numerico NWC	$0.02457 ₿0.0000021	4.32	$3.82M ₿370.47	$0.02492 ₿0.0000024	$0.02354 ₿0.0000020	$102.2K ₿7.8	$6.5M ₿590.34	$3.82M ₿370.47
2313	AlphaKEK.AI AIKEK	$0.01609 ₿0.00000023	23.37	$3.82M ₿0	$0.01612 ₿0.00000026	$0.01272 ₿0.00000022	$88.45K ₿0.95	$3.82M ₿58.68	$3.82M ₿0
2314	SavePlanetEarth SPE	$0.006465 ₿0.00000013	4.49	$3.81M ₿80.62	$0.006467	$0.006031	$118.04 ₿0.87	$3.81M ₿80.62	$3.81M ₿80.62
2315	Rain Coin RAIN	$3.81 ₿0.00014	-0.66	$3.81M ₿142.92	$3.91 ₿0.00015	$3.7 ₿0.00014	$57.91K ₿0.94	$3.81M ₿142.92	$3.81M ₿142.92
2316	Netvrk NETVR	$0.03807 ₿0.0000027	0.45	$3.81M ₿175.9	$0.03832 ₿0.0000029	$0.03785 ₿0.0000026	$213.34K ₿2.49	$3.81M ₿274.49	$3.81M ₿175.9
2317	Astroport ASTRO	$0.008991 ₿0.0000022	-5.96	$3.81M ₿969.85	$0.009562 ₿0.0000023	$0.008758 ₿0.0000022	$11.37K ₿2.1	$9.89M ₿2.52K	$3.81M ₿969.85
2318	Timeless LIT	$0.008599 ₿0.00000029	-1.50	$3.81M ₿66.81	$0.008738 ₿0.00000030	$0.008595 ₿0.00000028	$197.72 ₿0.09	$5.61M ₿179.06	$3.81M ₿66.81
2320	Symbiosis SIS	$0.05832 ₿0.0000061	0.06	$3.8M ₿378.98	$0.05851 ₿0.0000062	$0.05753 ₿0.0000059	$3.61M ₿67.79	$5.81M ₿610.79	$3.8M ₿378.98
2321	Nya NYA	$0.0000001034	1.77	$3.8M	$0.0000001033	$0.00000009919	$10.18K	$3.81M	$3.8M
2322	Creo Engine CREO	$0.009495 ₿0.0000018	0.03	$3.8M ₿545.12	$0.009514 ₿0.0000019	$0.009471 ₿0.0000018	$1.28M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2323	MOEW MOEW	$0.0005472 ₿0.000000022	1.12	$3.8M ₿0	$0.0005529 ₿0.000000028	$0.0005302 ₿0.000000021	$1.03M ₿8.57	$3.8M ₿222.95	$3.8M ₿0
2325	WHISKEY WHISKEY	$0.003806	1.30	$3.78M	$0.003805	$0.003639	$3.16K	$3.78M	$3.78M
2326	AIT Protocol AIT	$0.01285 ₿0.0000068	-2.10	$3.78M ₿570.83	$0.01313 ₿0.0000074	$0.01253 ₿0.0000067	$126.34K ₿8.26	$3.82M ₿6.82K	$3.78M ₿570.83
2328	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.08	$3.77M ₿25.67	$1.22 ₿0.000016	$1.22 ₿0.000015	$59.89K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2329	ZambesiGold ZGD	$0.09004 ₿0.0000013	0.01*	$3.77M ₿56.11	$0.09004 ₿0.0000013	$0.08502 ₿0.0000011	$15.14K ₿0.04	$15.94M ₿236.99	$3.77M ₿56.11
2330	Rai Reflex Index RAI	$2.93 ₿0.000041	-2.06	$3.77M ₿72.57	$3.05 ₿0.000041	$2.92 ₿0.000039	$56.92K ₿1	$3.77M ₿72.57	$3.77M ₿72.57
2331	GameSwift GSWIFT	$0.009947 ₿0.0000069	-0.93	$3.77M ₿386.81	$0.0102 ₿0.0000072	$0.009386 ₿0.0000068	$626.57K ₿12.38	$7.67M ₿9.62K	$3.77M ₿386.81
2332	Roko Network ROKO	$0.00001612 ₿0.00000000097	-1.44	$3.77M ₿191.75	$0.00001826 ₿0.0000000010	$0.00001563 ₿0.00000000084	$45.97K ₿2.5	$6.69M ₿360.08	$3.77M ₿191.75
2333	ICB Network ICBX	$0.0004698	-0.28	$3.76M	$0.0004726	$0.0004654	$329.11K	$47.04M	$3.76M
2334	Frodo the Virtual Samurai FROG	$0.0007519	-6.18	$3.76M	$0.0008201	$0.0007323	$170.42K	$3.76M	$3.76M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	High Yield USD (Base) HYUSD	$1.09	-0.04	$3.76M	$1.09	$1.09	$2.4K	$3.76M	$3.76M
2336	VitaRNA VITARNA	$1.65	-0.97	$3.76M	$1.67	$1.65	$12.14	$8.27M	$3.76M
2338	Shrub SHRUB	$0.003998	-1.71	$3.75M	$0.004092	$0.003833	$1.21M	$3.78M	$3.75M
2339	Optim Finance O	$0.2133	2.26	$3.75M	$0.214	$0.2042	$803.69	$5.33M	$3.75M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}