หน้าผลลัพธ์ 18 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3743	TITAN TITAN	$0.01633 ₿0.00000025	3.03	$431.17K ₿6.75	$0.01656 ₿0.00000026	$0.01581 ₿0.00000025	$451.85 ₿0.01	$653.28K ₿10.23	$431.17K ₿6.75
3745	Octopus Network OCT	$0.004304 ₿0.000000068	0	$430.5K ₿6.85	$0	$0	$0.94 ₿0	$430.5K ₿6.85	$430.5K ₿6.85
3746	Sensay SNSY	$0.00007511 ₿0.0000000011	1.73	$430.03K ₿6.74	$0.00007601 ₿0.0000000011	$0.00007312 ₿0.0000000011	$130.86K ₿2.05	$751.12K ₿11.78	$430.03K ₿6.74
3749	COAL COAL	$0.02046 ₿0.00000032	10.85	$429.27K ₿6.73	$0.02074 ₿0.00000032	$0.01836 ₿0.00000029	$755.35 ₿0.01	$429.27K ₿6.73	$429.27K ₿6.73
3750	Bad Idea AI BAD	$0.000000000626 ₿0.0000000000000098	6.11	$428.79K ₿6.72	$0.000000000628 ₿0.0000000000000098	$0.00000000059 ₿0.0000000000000093	$4.82K ₿0.08	$519.38K ₿8.14	$428.79K ₿6.72
3754	TEH EPIK DUCK EPIK	$0.000502 ₿0.0000000078	3.78	$425.23K ₿6.67	$0.0005078 ₿0.0000000079	$0.000481 ₿0.0000000076	$207.6 ₿0	$425.23K ₿6.67	$425.23K ₿6.67
3755	Kuma Inu KUMA	$0.000000001064 ₿0.000000000000016	0	$425.16K ₿6.42	$0	$0	$11.63 ₿0	$522.92K ₿7.9	$425.16K ₿6.42
3756	MCH Coin MCHC	$0.009916 ₿0.00000015	0.88	$424.79K ₿6.66	$0.01001 ₿0.00000015	$0.009798 ₿0.00000015	$377.81 ₿0.01	$435.03K ₿6.82	$424.79K ₿6.66
3759	Stargaze STARS	$0.0001437 ₿0.0000000022	-16.27	$423.33K ₿6.64	$0.0001718 ₿0.0000000027	$0.0001418 ₿0.0000000022	$3.98K ₿0.06	$429.75K ₿6.74	$423.33K ₿6.64
3762	DeepBot DEEPAI	$0.004227 ₿0.000000066	1.46	$422.73K ₿6.64	$0.004227 ₿0.000000066	$0.004156 ₿0.000000065	$389.67 ₿0.01	$422.73K ₿6.64	$422.73K ₿6.64
3763	Shikoku SHIK	$0.000000000447 ₿0.0000000000000070	1.48	$422.63K ₿6.63	$0.00000000045 ₿0.0000000000000070	$0.000000000439 ₿0.0000000000000069	$2.1K ₿0.03	$422.63K ₿6.63	$422.63K ₿6.63
3767	Hemule HEMULE	$0.0004304 ₿0.0000000066	0	$421.81K ₿6.53	$0	$0	$62.76 ₿0	$421.81K ₿6.53	$421.81K ₿6.53
3772	DEUS Finance DEUS	$2.48 ₿0.000038	0.17	$420.29K ₿6.59	$2.52 ₿0.000039	$2.45 ₿0.000038	$1.45K ₿0.02	$748.45K ₿11.74	$420.29K ₿6.59
3773	Tiamonds [OLD] TIA	$0.002019 ₿0.000000031	0	$420.09K ₿6.61	$0	$0	$41.96 ₿0	$2.04M ₿32.07	$420.09K ₿6.61
3774	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3776	3SPACE ART PACE	$0.006343 ₿0.000000099	-6.99	$418.87K ₿6.56	$0.00682 ₿0.00000010	$0.006284 ₿0.000000098	$1.3K ₿0.02	$634.42K ₿9.94	$418.87K ₿6.56
3777	PunkCity PUNK	$0.008843 ₿0.00000013	3.04	$418.82K ₿6.56	$0.008903 ₿0.00000013	$0.008237 ₿0.00000013	$5.48 ₿0	$440.24K ₿6.9	$418.82K ₿6.56
3778	Keep3rV1 KP3R	$0.8711 ₿0.000013	1.86	$418.26K ₿6.54	$0.9155 ₿0.000014	$0.8545 ₿0.000013	$384.12 ₿0.01	$418.26K ₿6.54	$418.26K ₿6.54
3779	Waffles WAFFLES	$0.0004185 ₿0.0000000065	3.11	$418.11K ₿6.56	$0.0004235 ₿0.0000000066	$0.0004003 ₿0.0000000063	$861.48 ₿0.01	$418.11K ₿6.56	$418.11K ₿6.56
3783	Terraport TERRA	$0.001413 ₿0.000000022	-1.65	$416.75K ₿6.53	$0.001437 ₿0.000000022	$0.001367 ₿0.000000021	$215.03 ₿0	$890.88K ₿13.96	$416.75K ₿6.53
3784	Dtravel TRVL	$0.0008354 ₿0.000000013	0.04	$416.73K ₿6.53	$0.0008396 ₿0.000000013	$0.0008308 ₿0.000000013	$88.46K ₿1.39	$835.8K ₿13.1	$416.73K ₿6.53
3785	NUSA NUSA	$4.29 ₿0.000067	0.75	$416.47K ₿6.53	$4.31 ₿0.000067	$4.24 ₿0.000066	$57.01 ₿0	$501.18K ₿7.86	$416.47K ₿6.53
3786	Fold FLD	$0.0003128 ₿0.0000000049	1.78	$416.35K ₿6.53	$0.0003164 ₿0.0000000049	$0.0002939 ₿0.0000000046	$1.21K ₿0.02	$829.81K ₿13.01	$416.35K ₿6.53
3789	ISKRA Token ISK	$0.000674 ₿0.000000010	-0.19	$415.62K ₿6.51	$0.0006754 ₿0.000000010	$0.000674 ₿0.000000010	$14.02K ₿0.22	$671.95K ₿10.53	$415.62K ₿6.51
3799	Göztepe S.K. Fan Token GOZ	$0.09599 ₿0.0000014	0.30	$413.5K ₿6.48	$0.09699 ₿0.0000015	$0.09388 ₿0.0000014	$10.35K ₿0.16	$663.28K ₿10.4	$413.5K ₿6.48
3800	Aura Network AURA	$0.0009691 ₿0.000000015	0.04	$412.59K ₿6.47	$0.0009703 ₿0.000000015	$0.000965 ₿0.000000015	$8.38K ₿0.13	$968.86K ₿15.18	$412.59K ₿6.47
3801	Gala Music MUSIC	$0.002556 ₿0.000000040	19.04	$412.38K ₿6.46	$0.002797 ₿0.000000043	$0.001528 ₿0.000000023	$67.97 ₿0	$412.38K ₿6.46	$412.38K ₿6.46
3802	Harambe on Solana HARAMBE	$0.0004118 ₿0.0000000064	5.61	$412.18K ₿6.46	$0.0004211 ₿0.0000000066	$0.0003894 ₿0.0000000061	$3.98K ₿0.06	$412.18K ₿6.46	$412.18K ₿6.46
3803	real fast SPEED	$0.0005618 ₿0.0000000088	20.44	$411.89K ₿6.46	$0.0006147 ₿0.0000000096	$0.00009997 ₿0.0000000015	$888.83 ₿0.01	$411.89K ₿6.46	$411.89K ₿6.46
3808	Celsius Network CEL	$0.01148 ₿0.00000018	-2.48	$410.29K ₿6.43	$0.0118 ₿0.00000018	$0.01124 ₿0.00000017	$410.33 ₿0.01	$410.29K ₿6.43	$410.29K ₿6.43
3812	michi [OLD] $MICHI	$0.0007346 ₿0.000000011	-0.26	$408.42K ₿6.41	$0.0007805 ₿0.000000012	$0.0006461 ₿0.000000010	$4.43K ₿0.07	$408.42K ₿6.41	$408.42K ₿6.41
3813	EurocoinToken ECTE	$0.07483 ₿0.0000011	0.65	$408.27K ₿6.4	$0.07539 ₿0.0000011	$0.07424 ₿0.0000011	$62.23K ₿0.98	$7.51M ₿117.67	$408.27K ₿6.4
3816	XELS XELS	$0.02073 ₿0.00000032	0.01	$406.2K ₿6.37	$0.02075 ₿0.00000032	$0.02071 ₿0.00000032	$71.59K ₿1.12	$435.47K ₿6.82	$406.2K ₿6.37
3817	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
3818	Monavale MONA	$38.65 ₿0.00060	1.43	$404.09K ₿6.34	$39.16 ₿0.00061	$37.7 ₿0.00059	$115.61 ₿0	$436.7K ₿6.85	$404.09K ₿6.34
3819	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3821	Spinning Cat OIIAOIIA	$0.000403 ₿0.0000000062	4.75	$403.17K ₿6.32	$0.0004085 ₿0.0000000064	$0.0003795 ₿0.0000000059	$2.08K ₿0.03	$403.17K ₿6.32	$403.17K ₿6.32
3823	Unizen ZCX	$0.0005906 ₿0.0000000092	-0.21	$401.58K ₿6.3	$0.0005952 ₿0.0000000094	$0.0005846 ₿0.0000000092	$46.73K ₿0.73	$522.85K ₿8.2	$401.58K ₿6.3
3827	Modefi MOD	$0.02484 ₿0.00000037	0	$399.49K ₿6.04	$0	$0	$3.15 ₿0	$546.67K ₿8.26	$399.49K ₿6.04
3833	HahaYes RIZO	$0.0000009423 ₿0.000000000014	2.27	$396.78K ₿6.22	$0.000001019 ₿0.000000000015	$0.0000008682 ₿0.000000000013	$10.4K ₿0.16	$396.78K ₿6.22	$396.78K ₿6.22
3834	Solama SOLAMA	$0.0005874 ₿0.0000000092	2.62	$396.76K ₿6.22	$0.0005924 ₿0.0000000093	$0.0005665 ₿0.0000000089	$14.07K ₿0.22	$396.76K ₿6.22	$396.76K ₿6.22
3840	Everton Fan Token EFC	$0.05139 ₿0.00000080	-1.53	$395.53K ₿6.2	$0.05223 ₿0.00000082	$0.05096 ₿0.00000079	$130.95K ₿2.05	$514.14K ₿8.06	$395.53K ₿6.2
3842	Mirrored Ether METH	$1.73 ₿0.000027	1.41	$395.39K ₿6.19	$1.74 ₿0.000027	$1.7 ₿0.000026	$13.93K ₿0.22	$395.39K ₿6.19	$395.39K ₿6.19
3843	Happy Cat HAPPY	$0.000119 ₿0.0000000018	3.73	$395.21K ₿6.2	$0.0001202 ₿0.0000000018	$0.0001139 ₿0.0000000018	$30.04K ₿0.47	$395.21K ₿6.2	$395.21K ₿6.2
3845	Xend Finance RWA	$0.001974 ₿0.000000030	0.31	$394.96K ₿6.19	$0.001999 ₿0.000000031	$0.001968 ₿0.000000030	$5.21K ₿0.08	$394.96K ₿6.19	$394.96K ₿6.19
3846	DUKO DUKO	$0.00003945 ₿0.00000000061	1.05	$394.52K ₿6.19	$0.00004084 ₿0.00000000064	$0.00003787 ₿0.00000000059	$34.14K ₿0.54	$394.52K ₿6.19	$394.52K ₿6.19
3848	PINO PINO	$0.0003979 ₿0.0000000062	-8.37	$394.25K ₿6.18	$0.0004369 ₿0.0000000069	$0.0003897 ₿0.0000000061	$3.55K ₿0.06	$394.25K ₿6.18	$394.25K ₿6.18
3849	FlowX Finance FLX	$0.05939 ₿0.00000093	-1.48	$394.18K ₿6.18	$0.06051 ₿0.00000095	$0.05907 ₿0.00000092	$736.67 ₿0.01	$593.8K ₿9.31	$394.18K ₿6.18
3850	Wrapped BMX Liquidity Token WBLT	$0.8093 ₿0.000012	1.42	$394.1K ₿6.18	$0.8208 ₿0.000012	$0.7941 ₿0.000012	$1.06K ₿0.02	$394.1K ₿6.18	$394.1K ₿6.18
3851	Mode MODE	$0.00005428 ₿0.00000000085	-3.26	$393.92K ₿6.18	$0.00005611 ₿0.00000000088	$0.00005085 ₿0.00000000080	$4.79K ₿0.06	$549.65K ₿8.62	$393.92K ₿6.18
3861	DecideAI DCD	$0.000673 ₿0.000000010	-0.92	$389.2K ₿6.1	$0.000684 ₿0.000000010	$0.0006593 ₿0.000000010	$112.36 ₿0	$662.85K ₿10.39	$389.2K ₿6.1
3864	Welshcorgicoin WELSH	$0.00003864 ₿0.00000000060	-0.26	$386.38K ₿6.06	$0.00003929 ₿0.00000000061	$0.00003834 ₿0.00000000060	$16.22 ₿0	$386.38K ₿6.06	$386.38K ₿6.06
3866	Arbitrove Governance Token TROVE	$0.001285 ₿0.000000020	1.10	$385.65K ₿6.06	$0.001287 ₿0.000000020	$0.00127 ₿0.000000020	$43.78 ₿0	$1.29M ₿20.19	$385.65K ₿6.06
3867	MagicCraft MCRT	$0.00007653 ₿0.0000000011	-0.38	$385.57K ₿6.05	$0.00007739 ₿0.0000000012	$0.00007632 ₿0.0000000011	$57.97K ₿0.91	$551K ₿8.64	$385.57K ₿6.05
3870	Nuritopia NBLU	$0.0001416 ₿0.0000000022	1.52	$383.99K ₿6.02	$0.0001417 ₿0.0000000022	$0.0001392 ₿0.0000000022	$24.64K ₿0.39	$708.08K ₿11.1	$383.99K ₿6.02
3871	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6	$0.071 ₿0.0000011	$0.071 ₿0.0000011	$12.23K ₿0.19	$710.04K ₿11.12	$382.95K ₿6
3872	Crash On Base CRASH	$0.0004003 ₿0.0000000062	0.27	$382.94K ₿6.01	$0.0004034 ₿0.0000000063	$0.0003955 ₿0.0000000062	$176.18 ₿0	$382.94K ₿6.01	$382.94K ₿6.01
3876	BananaCat BCAT	$0.0004042 ₿0.0000000063	1.13	$381.77K ₿5.99	$0.0004063 ₿0.0000000063	$0.0003976 ₿0.0000000062	$81.73K ₿1.28	$381.77K ₿5.99	$381.77K ₿5.99
3877	FIO Protocol FIO	$0.0004169 ₿0.0000000065	3.37	$381.77K ₿5.98	$0.0004424 ₿0.0000000069	$0.0003895 ₿0.0000000061	$6.74K ₿0.11	$416.96K ₿6.53	$381.77K ₿5.98
3878	Optim Finance O	$0.02172 ₿0.00000034	0	$381.74K ₿6.11	$0	$0	$16.14 ₿0	$543.2K ₿8.69	$381.74K ₿6.11
3879	CryptoAutos AUTOS	$0.000515 ₿0.0000000080	-1.78	$381.25K ₿5.98	$0.0005322 ₿0.0000000083	$0.000509 ₿0.0000000080	$168.45 ₿0	$514.83K ₿8.07	$381.25K ₿5.98
3880	MerlinSwap MP	$0.0001208 ₿0.0000000018	-1.16	$380.73K ₿5.97	$0.0001222 ₿0.0000000019	$0.0001208 ₿0.0000000018	$8.16K ₿0.13	$2.54M ₿39.8	$380.73K ₿5.97
3882	Youwho YOU	$0.0007794 ₿0.000000012	-0.02	$380.4K ₿5.97	$0.0007796 ₿0.000000012	$0.0007794 ₿0.000000012	$5.98K ₿0.09	$5.66M ₿88.7	$380.4K ₿5.97
3884	GM.AI GM	$0.001085 ₿0.000000017	0	$379.85K ₿6.06	$0	$0	$5.97 ₿0	$1.09M ₿17.33	$379.85K ₿6.06
3885	Peanut NUX	$0.007594 ₿0.00000011	3.26	$379.72K ₿5.95	$0.007835 ₿0.00000012	$0.00732 ₿0.00000011	$2.44K ₿0.04	$379.72K ₿5.95	$379.72K ₿5.95
3886	Toad Killer $TOAD	$0.000000000909 ₿0.000000000000014	-10.14	$379.44K ₿5.95	$0.000000001029 ₿0.000000000000016	$0.000000000884 ₿0.000000000000013	$27.83K ₿0.43	$379.44K ₿5.95	$379.44K ₿5.95
3895	Yield Yak YAK	$37.7 ₿0.00059	1.21	$376.89K ₿5.91	$38.14 ₿0.00060	$35.28 ₿0.00056	$15.78 ₿0	$376.89K ₿5.91	$376.89K ₿5.91
3897	Humanode HMND	$0.001612 ₿0.000000025	-2.67	$376.75K ₿5.91	$0.001661 ₿0.000000026	$0.001587 ₿0.000000024	$86.46K ₿1.36	$644.78K ₿10.11	$376.75K ₿5.91
3898	BinStarter BSR	$0.00645 ₿0.00000010	0.76	$376.52K ₿5.9	$0.006477 ₿0.00000010	$0.006389 ₿0.00000010	$1.36K ₿0.02	$644.73K ₿10.11	$376.52K ₿5.9
3901	AS Monaco Fan Token ASM	$0.05844 ₿0.00000091	-0.43	$375.23K ₿5.88	$0.05909 ₿0.00000093	$0.05829 ₿0.00000091	$56.88K ₿0.89	$584.45K ₿9.16	$375.23K ₿5.88
3904	DeFi Kingdoms Crystal CRYSTAL	$0.002424 ₿0.000000038	0.01*	$374.62K ₿5.88	$0.002424 ₿0.000000038	$0.002424 ₿0.000000037	$1.45 ₿0	$570.37K ₿8.95	$374.62K ₿5.88
3905	EYWA EYWA	$0.000616 ₿0.0000000096	0.23	$374.42K ₿5.87	$0.0006232 ₿0.0000000098	$0.0006129 ₿0.0000000095	$122.38K ₿1.91	$615.83K ₿9.66	$374.42K ₿5.87
3907	Luce LUCE	$0.0003737 ₿0.0000000058	3.71	$373.69K ₿5.86	$0.0003766 ₿0.0000000059	$0.0003585 ₿0.0000000056	$27.49K ₿0.43	$373.69K ₿5.86	$373.69K ₿5.86
3908	Poolz Finance POOLX	$0.06789 ₿0.0000010	1.40	$373.62K ₿5.86	$0.06798 ₿0.0000010	$0.06503 ₿0.0000010	$52.07K ₿0.81	$373.62K ₿5.86	$373.62K ₿5.86
3909	Boomer BOOMER	$0.0004048 ₿0.0000000063	6.12	$373.41K ₿5.86	$0.0004074 ₿0.0000000063	$0.0003781 ₿0.0000000059	$1.1K ₿0.02	$373.41K ₿5.86	$373.41K ₿5.86
3910	Coinzix Token ZIX	$0.00007734 ₿0.0000000012	1.10	$372.85K ₿5.85	$0.00007778 ₿0.0000000012	$0.00007616 ₿0.0000000011	$3.38K ₿0.05	$464.11K ₿7.28	$372.85K ₿5.85
3915	Globiance Exchange GBEX	$0.000000001008 ₿0.000000000000015	-0.90	$371.14K ₿5.82	$0.000000001016 ₿0.000000000000016	$0.000000001004 ₿0.000000000000015	$11.64 ₿0	$503.86K ₿7.9	$371.14K ₿5.82
3917	Vector Smart Gas VSG	$0.00005707 ₿0.00000000089	0	$369.74K ₿5.8	$0.00005738 ₿0.00000000091	$0.00005704 ₿0.00000000088	$146.27K ₿2.31	$369.74K ₿5.8	$369.74K ₿5.8
3918	ISLAND Token ISLAND	$0.002705 ₿0.000000042	0.09	$369.36K ₿5.79	$0.002744 ₿0.000000043	$0.002672 ₿0.000000042	$993.56 ₿0.02	$2.5M ₿39.15	$369.36K ₿5.79
3919	dForce Token DF	$0.000369 ₿0.0000000057	3.14	$369.13K ₿5.77	$0.0003723 ₿0.0000000058	$0.000357 ₿0.0000000056	$41.05 ₿0	$369.13K ₿5.77	$369.13K ₿5.77
3923	PLEARN PLN	$0.004091 ₿0.000000063	-3.92	$368.32K ₿5.77	$0.004374 ₿0.000000068	$0.004044 ₿0.000000063	$61.27K ₿0.96	$1.4M ₿21.97	$368.32K ₿5.77
3925	THREE $THREE	$0.003663 ₿0.000000057	-12.10	$368.23K ₿5.77	$0.004361 ₿0.000000068	$0.003519 ₿0.000000055	$119.98K ₿1.88	$368.23K ₿5.77	$368.23K ₿5.77
3927	Hifi Finance HIFI	$0.002688 ₿0.000000042	-2.25	$366.76K ₿5.75	$0.002754 ₿0.000000043	$0.002464 ₿0.000000038	$188.8 ₿0	$381.79K ₿5.99	$366.76K ₿5.75
3929	BlackCardCoin BCCOIN	$0.03659 ₿0.00000057	-6.29	$365.88K ₿5.74	$0.03904 ₿0.00000061	$0.03641 ₿0.00000057	$60.86K ₿0.95	$2.56M ₿40.16	$365.88K ₿5.74
3932	Chihuahua Chain HUAHUA	$0.00000318 ₿0.000000000049	9.11	$364.79K ₿5.72	$0.00000339 ₿0.000000000053	$0.0000029 ₿0.000000000046	$1.32K ₿0.02	$388.38K ₿6.09	$364.79K ₿5.72
3935	Streamr DATA	$0.0002728 ₿0.0000000042	15.54	$363.59K ₿5.7	$0.0002728 ₿0.0000000042	$0.0002343 ₿0.0000000037	$3.12K ₿0.05	$363.59K ₿5.7	$363.59K ₿5.7
3936	Only1 LIKE	$0.000917 ₿0.000000014	-1.34	$363.54K ₿5.7	$0.0009308 ₿0.000000014	$0.0009021 ₿0.000000014	$87.8K ₿2.27	$460.05K ₿7.21	$363.54K ₿5.7
3937	Obortech OBOT	$0.00184 ₿0.000000028	0.22	$363.35K ₿5.69	$0.001841 ₿0.000000029	$0.001835 ₿0.000000028	$6.98 ₿0	$551.93K ₿8.65	$363.35K ₿5.69
3939	AVAX HAS NO CHILL NOCHILL	$0.0002389 ₿0.0000000037	-5.91	$362.98K ₿5.69	$0.0002568 ₿0.0000000040	$0.0002312 ₿0.0000000036	$51.9K ₿0.81	$362.98K ₿5.69	$362.98K ₿5.69
3940	OKCash OK	$0.004052 ₿0.000000063	-2.65	$362.16K ₿5.67	$0.004165 ₿0.000000066	$0.003899 ₿0.000000061	$29.61 ₿0	$425.5K ₿6.67	$362.16K ₿5.67
3946	Dog Wif Nunchucks NINJA	$0.0003593 ₿0.0000000056	-1.85	$359.86K ₿5.64	$0.0003716 ₿0.0000000058	$0.0003539 ₿0.0000000056	$4.61 ₿0	$359.86K ₿5.64	$359.86K ₿5.64
3947	Mner Club LTMNER	$0.4358 ₿0.0000068	3.52	$357.61K ₿5.61	$0.4381 ₿0.0000068	$0.4196 ₿0.0000066	$3.34K ₿0.05	$399.27K ₿6.26	$357.61K ₿5.61
3949	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3950	Trog TROG	$0.0000008489 ₿0.000000000013	1.59	$357.15K ₿5.59	$0.0000008541 ₿0.000000000013	$0.0000008333 ₿0.000000000013	$4.84 ₿0	$357.15K ₿5.59	$357.15K ₿5.59
3951	Dork Lord DORKY	$0.005145 ₿0.000000080	-3.74	$357.14K ₿5.6	$0.005465 ₿0.000000085	$0.005121 ₿0.000000080	$3.29K ₿0.05	$357.14K ₿5.6	$357.14K ₿5.6
3964	Crowny Token CRWNY	$0.0005041 ₿0.0000000079	12.84	$353.26K ₿5.54	$0.0005067 ₿0.0000000079	$0.0004465 ₿0.0000000070	$1.48K ₿0.02	$409.99K ₿6.43	$353.26K ₿5.54
3966	Edge Matrix Computing EMC	$0.001724 ₿0.000000027	-5.66	$352.7K ₿5.53	$0.001969 ₿0.000000031	$0.001601 ₿0.000000025	$1.28K ₿0.02	$1.69M ₿26.5	$352.7K ₿5.53
3967	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3969	GenomesDAO GENOME GENOME	$0.0003505 ₿0.0000000054	6.01	$350.65K ₿5.5	$0.0003519 ₿0.0000000055	$0.0003297 ₿0.0000000052	$489.04 ₿0.01	$350.65K ₿5.5	$350.65K ₿5.5
3974	ParallelAI PAI	$0.003501 ₿0.000000054	-0.87	$350.14K ₿5.49	$0.003819 ₿0.000000060	$0.003431 ₿0.000000053	$55.39K ₿0.87	$350.14K ₿5.49	$350.14K ₿5.49
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}