หน้าผลลัพธ์ 18 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2373	Pundu PUNDU	$0.003496	2.76	$3.48M	$0.003534	$0.003351	$1.34M	$3.48M	$3.48M
2375	Multibit MUBI	$0.003656 ₿0.0000021	7.22	$3.47M ₿2.02K	$0.003671 ₿0.0000023	$0.003349 ₿0.0000019	$2.2M ₿456.09	$3.66M ₿2.13K	$3.47M ₿2.02K
2376	Agave Token AGVE	$34.65 ₿0.00076	4.68	$3.46M ₿21.42	$34.85 ₿0.00081	$33.08 ₿0.00076	$223.35 ₿0.05	$3.46M ₿77.04	$3.46M ₿21.42
2377	Matrix AI Network MAN	$0.007476 ₿0.00000057	10.05	$3.46M ₿258.2	$0.00771 ₿0.00000062	$0.006735 ₿0.00000057	$118.73K ₿2.62	$5.7M ₿433.59	$3.46M ₿258.2
2378	Orbitt Token ORBT	$0.2314 ₿0.000000056	0.77	$3.46M ₿0	$0.2382 ₿0.00000012	$0.2276 ₿0.000000054	$555.88K ₿0.01	$4.63M ₿0.68	$3.46M ₿0
2379	ichi.farm ICHI	$0.3686 ₿0.000037	3.88	$3.45M ₿312.83	$0.3705 ₿0.000038	$0.3529 ₿0.000037	$5.6K ₿17.79	$3.69M ₿376.26	$3.45M ₿312.83
2381	Toucan Protocol: Base Carbon Tonne BCT	$0.1618 ₿0.000012	1.40	$3.42M ₿228.44	$0.1649 ₿0.000012	$0.1594 ₿0.000011	$352.61 ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
2383	Koinos KOIN	$0.04079 ₿0.000011	2.99	$3.42M ₿468.65	$0.04125 ₿0.000012	$0.03732 ₿0.000011	$5.95K ₿1.97	$3.42M ₿468.65	$3.42M ₿468.65
2385	Nile NILE	$0.7564 ₿0.000025	8.84	$3.41M ₿0	$0.7841 ₿0.000028	$0.6862 ₿0.000023	$49.35K ₿2.06	$11.42M ₿129.7	$3.41M ₿0
2386	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007875 ₿0.0000000071	$0.0007027 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2387	Fei USD FEI	$1 ₿0.000013	0.50	$3.4M ₿214.4	$1.02 ₿0.000014	$0.9863 ₿0.000013	$19.69K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2390	Swash SWASH	$0.003414 ₿0.00000031	-1.79	$3.4M ₿307.89	$0.003528 ₿0.00000035	$0.003406 ₿0.00000031	$61.06K ₿3.96	$3.41M ₿319.32	$3.4M ₿307.89
2391	XNET Mobile XNET	$0.02575	10.67	$3.4M	$0.0262	$0.02252	$23.38K	$33.74M	$3.4M
2392	Landshare Token LAND	$0.5598 ₿0.000063	1.54	$3.39M ₿243.46	$0.5696 ₿0.000066	$0.5406 ₿0.000055	$69.16K ₿11.19	$3.41M ₿243.46	$3.39M ₿243.46
2393	PlayDapp PDA	$0.005414 ₿0.0000017	4.02	$3.39M ₿1.04K	$0.005503 ₿0.0000018	$0.005167 ₿0.0000017	$1.63M ₿84.32	$3.79M ₿1.24K	$3.39M ₿1.04K
2394	Glo Dollar USDGLO	$0.9984 ₿0.000014	-0.23	$3.39M ₿37.25	$1.01 ₿0.000014	$0.997 ₿0.000014	$22.34K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2395	"　" "　"	$0.005382	-1.46	$3.39M	$0.006063	$0.005344	$50.84K	$3.39M	$3.39M
2396	Roko Network ROKO	$0.00001618 ₿0.00000000097	29.36	$3.37M ₿191.75	$0.00001626 ₿0.0000000010	$0.00001239 ₿0.00000000084	$60.46K ₿2.5	$5.98M ₿360.08	$3.37M ₿191.75
2397	SavePlanetEarth SPE	$0.005734 ₿0.00000013	5.77	$3.38M ₿80.62	$0.005769	$0.005398	$14.01K ₿0.87	$3.38M ₿80.62	$3.38M ₿80.62
2399	Kin KIN	$0.00000128 ₿0.00000000029	-5.30	$3.38M ₿858.26	$0.000001359 ₿0.00000000029	$0.00000125 ₿0.00000000028	$95.02K ₿3.63	$3.38M ₿858.26	$3.38M ₿858.26
2400	KIRA Network KEX	$0.01506 ₿0.0000011	17.88	$3.38M ₿259.83	$0.01563 ₿0.0000012	$0.01246 ₿0.0000011	$77.57K ₿5.51	$4.52M ₿347.99	$3.38M ₿259.83
2401	Opus OPUS	$0.00337	19.60	$3.37M	$0.00342	$0.002771	$583.12K	$3.37M	$3.37M
2402	Solama SOLAMA	$0.004982 ₿0.00000031	5.18	$3.37M ₿210.78	$0.004989 ₿0.00000033	$0.004659 ₿0.00000031	$178.69K ₿4.18	$3.37M ₿213.94	$3.37M ₿210.78
2403	Eesee ESE	$0.006915	0.24	$3.37M	$0.007024	$0.006871	$1.27M	$4.14M	$3.37M
2405	ICB Network ICBX	$0.000419	0.46	$3.35M	$0.0004197	$0.0004116	$198.9K	$41.91M	$3.35M
2406	Empowa EMP	$0.01712 ₿0.0000021	-1.41	$3.35M ₿63.01	$0.0174 ₿0.0000022	$0.017 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2408	Astroport ASTRO	$0.0079 ₿0.0000022	-3.01	$3.35M ₿969.85	$0.008146 ₿0.0000023	$0.007617 ₿0.0000022	$12.44K ₿2.1	$8.69M ₿2.52K	$3.35M ₿969.85
2409	Upland SPARKLET	$0.01639	1.86	$3.35M	$0.01691	$0.016	$239.92K	$16.4M	$3.35M
2410	Eigenpie EGP	$0.9039	0.42	$3.34M	$0.9382	$0.8932	$3.22M	$9.05M	$3.34M
2411	Morpheus Network MNW	$0.08896 ₿0.000015	10.24	$3.34M ₿565.85	$0.08922 ₿0.000015	$0.0787 ₿0.000014	$9.3K ₿2.05	$4.26M ₿722.35	$3.34M ₿565.85
2412	MSTR2100 MSTR	$0.1614	8.89	$3.33M	$0.1647	$0.1468	$1.05M	$3.33M	$3.33M
2413	Primate PRIMATE	$0.002026 ₿0.000000072	5.91	$3.33M ₿14.09	$0.005624 ₿0.000000079	$0.001897 ₿0.000000072	$18.74 ₿0	$4.17M ₿148.59	$3.33M ₿14.09
2417	Wrapped XRP (Universal) UXRP	$2.28	4.54	$3.32M	$2.29	$2.17	$493.41K	$3.32M	$3.32M
2418	Osmosis allSOL SOL	$155.7	4.61	$3.32M	$155.98	$147.26	$78.03K	$3.32M	$3.32M
2420	Veno USD VUSD	$0.9956	-0.29	$3.31M	$1.01	$0.9825	$16.87K	$3.31M	$3.31M
2421	Contango TANGO	$0.0139	4.74	$3.31M	$0.01407	$0.01326	$3.74K	$13.9M	$3.31M
2423	Ramses Exchange RAM	$0.02374 ₿0.0000022	13.08	$3.36M ₿123.89	$0.02383 ₿0.0000024	$0.02073 ₿0.0000020	$38.49K ₿8.09	$19.5M ₿1.05K	$3.36M ₿123.89
2424	WINR Protocol WINR	$0.006586 ₿0.00000087	-1.52	$3.3M ₿298.27	$0.006767 ₿0.00000087	$0.006548 ₿0.00000083	$32.41K ₿3.14	$4.46M ₿313.61	$3.3M ₿298.27
2426	HELLO HELLO	$0.0062 ₿0.00000085	2.74	$3.29M ₿456.37	$0.006208 ₿0.00000090	$0.005997 ₿0.00000083	$249.41K ₿29	$6.2M ₿858.97	$3.29M ₿456.37
2427	SpaceCatch CATCH	$0.0758 ₿0.000029	1.72	$3.28M ₿0	$0.07908 ₿0.000030	$0.07062 ₿0.000028	$281.8K ₿9.36	$7.58M ₿2.92K	$3.28M ₿0
2428	Joule JOULE	$0.005066	1.43	$3.28M	$0.005154	$0.004995	$7.84K	$3.3M	$3.28M
2429	Harold HAROLD	$0.003274	8.50	$3.28M	$0.003513	$0.002973	$21.14K	$3.28M	$3.28M
2430	Shade Protocol SHD	$0.6661 ₿0.000085	4.02	$3.27M ₿227.79	$0.6725 ₿0.000087	$0.6341 ₿0.000083	$326.62K ₿4.98	$6.66M ₿857.81	$3.27M ₿227.79
2431	MOEW MOEW	$0.0004781 ₿0.000000022	2.35	$3.27M ₿0	$0.000508 ₿0.000000028	$0.0004553 ₿0.000000021	$1.11M ₿8.57	$3.27M ₿222.95	$3.27M ₿0
2432	MINATIVERSE MNTC	$0.5975 ₿0.000036	1.28	$3.27M ₿228.94	$0.615 ₿0.000038	$0.5811 ₿0.000033	$19.18K ₿16.04	$6.19M ₿406.8	$3.27M ₿228.94
2434	Dotcom Y2K	$0.003263	25.53	$3.26M	$0.003285	$0.00249	$68.14K	$3.26M	$3.26M
2435	FARM FARM	$2.71	-1.68	$3.26M	$2.77	$2.65	$32.82K	$3.26M	$3.26M
2436	Unisocks SOCKS	$10,884.08 ₿0.49	-7.30	$3.25M ₿148.01	$13,304.63	$10,888.17	$3.98K ₿0	$3.25M ₿148.01	$3.25M ₿148.01
2437	LikeCoin (ERC-20) LIKE	$0.002214 ₿0.000000026	-1.98	$3.25M ₿36.12	$0.002265 ₿0.000000026	$0.002176 ₿0.000000025	$522.6 ₿0	$4.43M ₿52.2	$3.25M ₿36.12
2438	STIMA STIMA	$1.02 ₿0.000014	1.29	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.39K ₿1.27	$32.44M ₿471.49	$3.24M ₿47.15
2439	Neurobro BRO	$0.00406	17.20	$3.24M	$0.004028	$0.003366	$11K	$4.03M	$3.24M
2440	LibertAI LTAI	$0.197	5.29	$3.24M	$0.1982	$0.1859	$9.9K	$4.62M	$3.24M
2442	Okayeg OKAYEG	$0.000007689	27.49	$3.24M	$0.0000077	$0.000005969	$67.71K	$3.24M	$3.24M
2443	Doge Eat Doge OMNOM	$0.0000000104 ₿0.0000000000029	5.95	$3.24M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.000000009664 ₿0.0000000000029	$90.28K ₿30.55	$10.41M ₿3.01K	$3.24M ₿934.22
2446	MahaDAO MAHA	$0.5154 ₿0.000032	1.91	$3.23M ₿172.33	$0.5164 ₿0.000032	$0.5047 ₿0.000031	$214.6K ₿6.07	$5.1M ₿322.03	$3.23M ₿172.33
2448	Kekistan KEK	$0.000007679	-2.16	$3.23M	$0.00000895	$0.000006849	$62.74K	$3.23M	$3.23M
2451	Super Champs CHAMP	$0.003617	12.99	$3.22M	$0.003739	$0.003173	$457.8K	$3.61M	$3.22M
2452	Archway ARCH	$0.0051 ₿0.0000024	0.65	$3.22M ₿755.52	$0.005098 ₿0.0000025	$0.005056 ₿0.0000023	$48.18K ₿1.66	$5.86M ₿2.64K	$3.22M ₿755.52
2453	Okratech Token ORT	$0.003685 ₿0.00000017	-1.48	$3.21M ₿62	$0.003895 ₿0.00000020	$0.003681 ₿0.00000015	$435.22K ₿31.58	$3.22M ₿154.96	$3.21M ₿62
2454	Mizar MZR	$0.000433 ₿0.000000010	6.72	$3.21M ₿45.04	$0.0004361 ₿0.000000011	$0.0004021 ₿0.000000010	$217.13 ₿0.13	$4.33M ₿103.06	$3.21M ₿45.04
2455	Frodo the Virtual Samurai FROG	$0.0006414	-6.83	$3.21M	$0.0007163	$0.0006252	$254.75K	$3.21M	$3.21M
2456	Dynex DNX	$0.03099 ₿0.0000098	8.59	$3.2M ₿868.33	$0.03091 ₿0.000010	$0.02804 ₿0.0000098	$254.11K ₿32.42	$3.2M ₿868.35	$3.2M ₿868.33
2458	Panther Protocol ZKP	$0.009495 ₿0.00000042	0.19	$3.19M ₿142.24	$0.009542 ₿0.00000043	$0.009466 ₿0.00000041	$449.25K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2459	Epic Cash EPIC	$0.1704 ₿0.0000037	-3.37	$3.18M ₿64.92	$0.1832 ₿0.0000037	$0.1703 ₿0.0000036	$3.64K ₿0.2	$3.18M ₿78.9	$3.18M ₿64.92
2460	Radium VAL	$0.5921 ₿0.000032	-4.31	$3.18M ₿162.83	$0.6482 ₿0.000032	$0.5922 ₿0.000031	$64.36K ₿2.98	$5.33M ₿288.92	$3.18M ₿162.83
2461	Humanode HMND	$0.02431 ₿0.0000038	1.17	$3.18M ₿175.75	$0.02461 ₿0.0000039	$0.02314 ₿0.0000037	$452.75K ₿7.47	$9.73M ₿1.55K	$3.18M ₿175.75
2463	FlowX Finance FLX	$0.4775 ₿0.000016	10.40	$3.17M ₿19.2	$0.4799 ₿0.000018	$0.4315 ₿0.000016	$5.81K ₿0.45	$4.78M ₿168.7	$3.17M ₿19.2
2464	Ethereum Push Notification Service PUSH	$0.03511 ₿0.0000039	2.59	$3.17M ₿237.24	$0.0358 ₿0.0000041	$0.03415 ₿0.0000038	$1.93M ₿17	$3.51M ₿393	$3.17M ₿237.24
2465	SubQuery Network SQT	$0.001158 ₿0.00000043	5.15	$3.16M ₿345.58	$0.001166 ₿0.00000049	$0.001099 ₿0.00000042	$301.32K ₿38.56	$11.71M ₿4.3K	$3.16M ₿345.58
2467	Shrub SHRUB	$0.003334	14.84	$3.15M	$0.00336	$0.002879	$717.21K	$3.18M	$3.15M
2470	Nasdaq420 NASDAQ420	$0.003147	17.63	$3.15M	$0.003157	$0.002371	$78.42K	$3.15M	$3.15M
2472	eBTC EBTC	$109,378	1.62	$3.15M	$109,772	$107,131	$30.71	$3.15M	$3.15M
2473	Astrafer ASTRAFER	$0.009716 ₿0.0000057	-0.27	$3.14M ₿895.54	$0.009778 ₿0.0000057	$0.009715 ₿0.0000054	$2.23 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2476	Netvrk NETVR	$0.03117 ₿0.0000027	3.47	$3.14M ₿175.9	$0.03304 ₿0.0000029	$0.02957 ₿0.0000026	$218.86K ₿2.49	$3.14M ₿274.49	$3.14M ₿175.9
2477	Strawberry AI BERRY	$0.03142	-10.71	$3.13M	$0.03582	$0.03067	$73.23K	$3.13M	$3.13M
2478	Spinning Cat OIIAOIIA	$0.003117	6.72	$3.13M	$0.003203	$0.002858	$121.72K	$3.13M	$3.13M
2481	Alltoscan ATS	$0.04567	3.76	$3.12M	$0.04582	$0.04388	$103.25K	$4.57M	$3.12M
2482	AthenaDAO ATH	$0.3564 ₿0.000011	5.70	$3.11M ₿93.53	$0.3587 ₿0.000012	$0.335 ₿0.000011	$599.15 ₿0.01	$10.69M ₿359.83	$3.11M ₿93.53
2483	cbBTC Core Morpho Vault GTCBBTCC	$110,884	2.23	$3.1M	$111,193	$108,175	$0	$3.1M	$3.1M
2484	CONDO CONDO	$0.0003099	6.68	$3.1M	$0.0003106	$0.0002894	$178.11	$3.1M	$3.1M
2486	POOH POOH	$0.000000007363 ₿0.00000000000047	6.85	$3.1M ₿199.37	$0.000000007501 ₿0.00000000000051	$0.00000000688 ₿0.00000000000045	$139.3K ₿26.13	$3.1M ₿199.37	$3.1M ₿199.37
2487	Refund RFD	$0.00000308 ₿0.00000000010	8.95	$3.09M ₿106.14	$0.00000322 ₿0.00000000010	$0.00000282 ₿0.00000000010	$261.39K ₿21.39	$3.09M ₿106.14	$3.09M ₿106.14
2488	LTO Network LTO	$0.00704 ₿0.0000035	-35.60	$3.09M ₿1.53K	$0.01093 ₿0.0000036	$0.007137 ₿0.0000034	$3.6M ₿123.34	$3.09M ₿1.53K	$3.09M ₿1.53K
2489	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,852	2.36	$3.09M	$110,148	$106,455	$39.2K	$3.09M	$3.09M
2491	Trabzonspor Fan Token TRA	$0.4345 ₿0.000019	0.28	$3.08M ₿146.57	$0.4354 ₿0.000019	$0.4314 ₿0.000018	$160.18K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2492	Loky by Virtuals LOKY	$0.00333	10.16	$3.08M	$0.003389	$0.002984	$23.24K	$3.32M	$3.08M
2494	Tap XTP	$0.0008134 ₿0.000000025	2.07	$3.07M ₿95.47	$0.0008768 ₿0.000000026	$0.0007969 ₿0.000000024	$2.77K ₿0.27	$8.13M ₿252.74	$3.07M ₿95.47
2496	Fuse Network Token FUSE	$0.009931 ₿0.0000011	0.46	$3.06M ₿301.61	$0.01001 ₿0.0000012	$0.009852 ₿0.0000011	$717.82K ₿17.64	$3.82M ₿436.68	$3.06M ₿301.61
2500	Velvet Unicorn by Virtuals VU	$0.003068	13.40	$3.06M	$0.00308	$0.002705	$21.06K	$3.06M	$3.06M
2502	ZeroLend ZERO	$0.00004185	3.19	$3.05M	$0.00004305	$0.00003994	$869.48K	$4.18M	$3.05M
2503	Metronome MET	$0.3524 ₿0.000022	2.57	$3.05M ₿120.44	$0.3525 ₿0.000022	$0.3435 ₿0.000021	$4.6K ₿0.47	$5.07M ₿330.27	$3.05M ₿120.44
2504	VNX Gold VNXAU	$108.36 ₿0.0011	0.91	$3.05M ₿11.16	$108.71 ₿0.0011	$107 ₿0.0010	$53.92K ₿1.66	$3.05M ₿11.16	$3.05M ₿11.16
2506	HahaYes RIZO	$0.00000722	-5.93	$3.04M	$0.00000773	$0.000007009	$341.87K	$3.04M	$3.04M
2507	EarnBet EBET	$0.000687 ₿0.000000021	3.79	$3.04M ₿101.72	$0.0007042 ₿0.000000021	$0.0006581 ₿0.000000021	$2.29K ₿0.05	$4.84M ₿159.01	$3.04M ₿101.72
2509	Typus TYPUS	$0.01511	16.09	$3.04M	$0.01527	$0.01298	$4.15K	$15.18M	$3.04M
2510	QBX QBX	$0.002198	-4.74	$3.03M	$0.002391	$0.00216	$66.53K	$3.03M	$3.03M
2511	Afreum AFR	$0.0005368 ₿0.000000015	6.07	$3.03M ₿88.31	$0.0005448 ₿0.000000015	$0.0005048 ₿0.000000014	$2.97K ₿2.83	$4.29M ₿125.04	$3.03M ₿88.31
2513	Forward FORWARD	$0.0006041 ₿0.000000096	11.23	$3.03M ₿391.45	$0.0006071 ₿0.00000010	$0.000542 ₿0.000000094	$155.25K ₿21.16	$3.03M ₿484.97	$3.03M ₿391.45
2515	Jester JEST	$3.04	3.78	$3.02M	$3.09	$2.92	$1.66K	$3.02M	$3.02M
2516	U Coin U	$0.01207	-3.75	$3.02M	$0.01278	$0.01208	$92.45K	$3.02M	$3.02M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}