Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2043	Alltoscan ATS	$0.07027	-1.45	$4.42M	$0.07145	$0.0684	$79.82K	$7.03M	$4.42M
2045	SunContract SNC	$0.03605 ₿0.00000092	1.10	$4.42M ₿113.45	$0.03637 ₿0.00000095	$0.03565 ₿0.00000092	$188.45K ₿6.92	$4.42M ₿113.45	$4.42M ₿113.45
2046	Tron Bull BULL	$0.004416	-1.92	$4.47M	$0.004618	$0.00433	$1.21M	$4.47M	$4.47M
2047	DeFinity DEFX	$0.02879 ₿0.00000060	0.75	$4.41M ₿93.24	$0.02925 ₿0.00000061	$0.02717 ₿0.00000058	$4.68K ₿0.11	$4.94M ₿104.47	$4.41M ₿93.24
2049	Prisma Governance Token PRISMA	$0.04513 ₿0.0000034	-9.47	$4.4M ₿110.88	$0.05009 ₿0.0000036	$0.04476 ₿0.0000030	$5.12K ₿69.26	$13.54M ₿1.03K	$4.4M ₿110.88
2050	Carbon Browser CSIX	$0.007351 ₿0.0000011	-5.42	$4.42M ₿438.87	$0.007796 ₿0.0000011	$0.007321 ₿0.0000011	$1.51M ₿18.79	$6.77M ₿1.04K	$4.42M ₿438.87
2051	PLAY PLAY	$0.005836	-0.01*	$4.39M	$0.006024	$0.00573	$14.81K	$5.83M	$4.39M
2052	MSTR2100 MSTR	$0.2126	26.87	$4.38M	$0.2228	$0.1622	$1.06M	$4.38M	$4.38M
2053	AlphaKEK.AI AIKEK	$0.01812 ₿0.00000023	0.43	$4.3M ₿0	$0.01897 ₿0.00000026	$0.01804 ₿0.00000022	$3.14K ₿0.95	$4.3M ₿58.68	$4.3M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04953 ₿0.00000052	$0.04694 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Bamboo on Base BAMBOO	$0.004377	0.97	$4.38M	$0.004445	$0.004323	$15.81K	$4.38M	$4.38M
2055	SNPad SNPAD	$0.01555	-0.98	$4.35M	$0.01751	$0.01541	$29.83K	$4.35M	$4.35M
2056	BOSAGORA BOA	$0.007941 ₿0.00000033	8.05	$4.35M ₿140.43	$0.008122 ₿0.00000033	$0.007341 ₿0.00000032	$479.8K ₿3.29	$10.04M ₿297.83	$4.35M ₿140.43
2058	SuiAI SUAI	$0.004334	-15.22	$4.33M	$0.005309	$0.003807	$393.74K	$4.33M	$4.33M
2059	XCAD Network XCAD	$0.06229 ₿0.000014	6.01	$4.33M ₿755.38	$0.0625 ₿0.000015	$0.05835 ₿0.000014	$740.78K ₿94.35	$12.38M ₿2.92K	$4.33M ₿755.38
2060	Shade Protocol SHD	$0.9192 ₿0.000085	5.88	$4.32M ₿227.79	$0.9261 ₿0.000087	$0.8593 ₿0.000083	$427.34K ₿4.98	$9.19M ₿857.81	$4.32M ₿227.79
2062	BitKan KAN	$0.0007863 ₿0.000000015	0.30	$4.29M ₿84.72	$0.0007911 ₿0.000000016	$0.0007816 ₿0.000000015	$119.9K ₿4.99	$7.86M ₿155.38	$4.29M ₿84.72
2063	Orbitt Token ORBT	$0.2875 ₿0.000000056	-3.01	$4.3M ₿0	$0.301 ₿0.00000012	$0.2861 ₿0.000000054	$5.28M ₿0.01	$5.75M ₿0.68	$4.3M ₿0
2064	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2065	AION 5100 AION	$0.2042	8.16	$4.29M	$0.2091	$0.1787	$43.45K	$4.29M	$4.29M
2066	FutureCoin FUTURE	$0.111 ₿0.0000013	-6.99	$4.28M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$55.56 ₿0	$13.3M ₿157.28	$4.28M ₿50.67
2067	Eesee ESE	$0.009529	-1.74	$4.27M	$0.009789	$0.009515	$1.03M	$5.48M	$4.27M
2068	Bifrost Voucher MANTA VMANTA	$0.8672	111.10	$4.27M	$0.8685	$0.2985	$324.51	$4.27M	$4.27M
2069	First Convicted RACCON FRED	$0.004281	11.57	$4.27M	$0.004287	$0.003837	$6.81M	$4.27M	$4.27M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5033 ₿0.0000053	$0.2054 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Morpho eUSD MEUSD	$1.02	0.01	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2071	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2073	Dingocoin DINGO	$0.00003949 ₿0.00000000024	-1.76	$4.25M ₿25.78	$0.000041 ₿0.00000000025	$0.00003928 ₿0.00000000023	$165.68K ₿0.9	$4.25M ₿25.78	$4.25M ₿25.78
2074	Wise Token KIV WISE	$0.1009 ₿0.0000032	-7.07	$4.23M ₿219.56	$0.1117 ₿0.0000035	$0.1005 ₿0.0000031	$21.62K ₿0.93	$54.86M ₿1.75K	$4.23M ₿219.56
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$16.02K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2076	Happy Cat HAPPY	$0.00129	0.07	$4.31M	$0.001501	$0.001086	$3.57M	$4.31M	$4.31M
2077	Fluxbot FLUXB	$0.009819 ₿0.0000013	-1.38	$4.23M ₿0	$0.01023 ₿0.0000014	$0.009828 ₿0.0000012	$80.68K ₿5.26	$4.91M ₿683.77	$4.23M ₿0
2078	Step App FITFI	$0.00167 ₿0.00000015	2.45	$4.23M ₿389.14	$0.001708 ₿0.00000016	$0.001629 ₿0.00000015	$1.68M ₿65.95	$7.69M ₿707.53	$4.23M ₿389.14
2079	Molecules of Korolchuk IP-NFT VITA-FAST	$4.23 ₿0.000078	8.90	$4.23M ₿78.43	$4.38	$3.88	$605.52 ₿0	$4.23M ₿78.43	$4.23M ₿78.43
2080	Hoge Finance HOGE	$0.0000101 ₿0.00000000039	0.28	$4.2M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$1.25K ₿0.27	$4.2M ₿162.28	$4.2M ₿162.28
2081	RWA Inc. RWA	$0.01487	-1.18	$4.19M	$0.01542	$0.01454	$223.43K	$14.79M	$4.19M
2082	Shoggoth SHOGGOTH	$0.004182	-20.69	$4.18M	$0.005311	$0.004156	$956.99K	$4.18M	$4.18M
2083	Cryptify AI CRAI	$0.004185	-1.55	$4.19M	$0.004421	$0.004022	$64.22K	$4.19M	$4.19M
2084	Rain Coin RAIN	$4.16 ₿0.00014	-0.31	$4.16M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$52.26K ₿0.94	$4.16M ₿142.92	$4.16M ₿142.92
2085	DeRace ZERC	$0.03462 ₿0.0000043	-0.76	$4.16M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$59.75K ₿9.14	$4.16M ₿519.2	$4.16M ₿519.2
2086	Audit AUDIT	$0.04151	2.40	$4.15M	$0.04211	$0.04027	$1K	$4.15M	$4.15M
2087	Catbal CATBAL	$4.15	-2.22	$4.15M	$4.28	$4.14	$57.28K	$4.15M	$4.15M
2088	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2089	Napoli Fan Token NAP	$0.9623 ₿0.000044	3.29	$4.16M ₿95.25	$0.9623 ₿0.000048	$0.9247 ₿0.000040	$445.96K ₿98.82	$9.62M ₿445.15	$4.16M ₿95.25
2090	RocketX Exchange RVF	$0.04298 ₿0.0000063	-0.09	$4.15M ₿627.52	$0.04318 ₿0.0000065	$0.0428 ₿0.0000061	$40.94K ₿2.39	$4.24M ₿627.52	$4.15M ₿627.52
2091	Shiden Network SDN	$0.06274 ₿0.0000044	-0.04	$4.13M ₿290.59	$0.06533 ₿0.0000046	$0.06203 ₿0.0000043	$30.03K ₿6.3	$5.41M ₿377	$4.13M ₿290.59
2092	Solama SOLAMA	$0.006081 ₿0.00000031	-2.05	$4.11M ₿210.78	$0.006493 ₿0.00000033	$0.005844 ₿0.00000031	$69.43K ₿4.18	$4.11M ₿213.94	$4.11M ₿210.78
2093	Mizar MZR	$0.0005689 ₿0.000000010	5.35	$4.13M ₿45.04	$0.0005732 ₿0.000000011	$0.00054 ₿0.000000010	$1.54K ₿0.13	$5.69M ₿103.06	$4.13M ₿45.04
2094	Dogechain DC	$0.000102 ₿0.000000011	1.01	$4.12M ₿331.9	$0.0001081 ₿0.000000012	$0.0001001 ₿0.000000011	$1.03M ₿38.95	$17.44M ₿2.01K	$4.12M ₿331.9
2095	dogi DOGI	$0.1959 ₿0.000026	-2.90	$4.11M ₿0	$0.2158 ₿0.000029	$0.1925 ₿0.000025	$54.83K ₿4.64	$4.11M	$4.11M ₿0
2096	Nash Exchange NEX	$0.09598 ₿0.0000022	-3.56	$4.11M ₿94.14	$0.1004 ₿0.0000023	$0.07922 ₿0.0000020	$6.88K ₿0.12	$4.8M ₿111.24	$4.11M ₿94.14
2097	MahaDAO MAHA	$0.6675 ₿0.000032	1.91	$4.09M ₿172.33	$0.6728 ₿0.000032	$0.655 ₿0.000031	$212.72K ₿6.07	$6.59M ₿322.03	$4.09M ₿172.33
2099	Beercoin BEER	$0.00000465	-1.52	$4.12M	$0.000004869	$0.00000457	$2.7M	$4.12M	$4.12M
2100	LEA AI LEA	$0.004073	-11.04	$4.06M	$0.00464	$0.003957	$114.47K	$4.06M	$4.06M
2101	Quantoz EURQ EURQ	$1.13	-0.61	$4.1M	$1.14	$1.12	$466.23K	$17M	$4.1M
2102	HELLO HELLO	$0.007658 ₿0.00000085	-0.21	$4.07M ₿456.37	$0.007726 ₿0.00000090	$0.007624 ₿0.00000083	$106.31K ₿29	$7.66M ₿858.97	$4.07M ₿456.37
2103	Parrot USD PAI	$0.9687 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2104	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,810.47	1.22	$4.06M	$1,823.95	$1,788.59	$247.41	$4.06M	$4.06M
2105	Garden SEED	$0.3254 ₿0.0000064	0.52	$4.05M ₿68	$0.3274 ₿0.0000065	$0.3227 ₿0.0000059	$3.99 ₿1.02	$47.84M ₿944.1	$4.05M ₿68
2106	FOMO FOMO	$0.00004013	-1.88	$4.01M	$0.00004233	$0.0000394	$306.97K	$4.01M	$4.01M
2108	Panther Protocol ZKP	$0.012 ₿0.00000042	-0.97	$4.03M ₿142.24	$0.0129 ₿0.00000043	$0.01197 ₿0.00000041	$179.26K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2109	BountyMarketCap BMC	$0.04037 ₿0.0000011	2.12	$4.04M ₿113.85	$0.04084 ₿0.0000011	$0.03953 ₿0.0000011	$8.76K ₿0.26	$4.04M ₿113.85	$4.04M ₿113.85
2111	Timeless LIT	$0.009091 ₿0.00000029	-6.15	$4.03M ₿66.81	$0.01265 ₿0.00000030	$0.009029 ₿0.00000028	$24.27K ₿0.09	$5.93M ₿179.06	$4.03M ₿66.81
2113	Neurai XNA	$0.0002716 ₿0.000000037	0.58	$4.02M ₿456	$0.0002837 ₿0.000000040	$0.0002649 ₿0.000000037	$81.7K ₿8.9	$4.02M ₿456	$4.02M ₿456
2114	KIKICat KIKI	$0.004054	-3.87	$4.05M	$0.004299	$0.004028	$593.35K	$4.05M	$4.05M
2118	Zenrock ROCK	$0.0224	-10.61	$3.99M	$0.02521	$0.02183	$287.12K	$22.38M	$3.99M
2120	Utility Web3Shot UW3S	$0.1614 ₿0.0000025	1.17	$3.99M ₿63.62	$0.1687 ₿0.0000026	$0.1595 ₿0.0000024	$8.76K ₿0.04	$1.61B ₿25.75K	$3.99M ₿63.62
2121	ParagonsDAO PDT	$0.03199 ₿0.0000023	2.42	$3.97M ₿293.88	$0.03245 ₿0.0000024	$0.03065 ₿0.0000023	$948.88 ₿0.3	$4.58M ₿384.5	$3.97M ₿293.88
2122	Blendr Network BLENDR	$0.09841 ₿0.000039	-4.61	$3.94M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$108.5K ₿45.48	$4.13M ₿1.64K	$3.94M ₿1.6K
2123	Byte BYTE	$0.00000412 ₿0.00000000031	20.76	$3.97M ₿306.89	$0.00000439 ₿0.00000000034	$0.000003409 ₿0.00000000031	$134.93K ₿5.06	$3.97M ₿306.89	$3.97M ₿306.89
2124	Skeb SKEB	$0.0004416 ₿0.000000021	-0.21	$3.96M ₿131.14	$0.0004433 ₿0.000000021	$0.0004415 ₿0.000000020	$16.41K ₿4.24	$4.41M ₿213.27	$3.96M ₿131.14
2125	Djed DJED	$0.9853 ₿0.000014	-0.53	$3.96M ₿58.65	$1.01 ₿0.000014	$0.982 ₿0.000014	$312.77K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2126	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.66 ₿0.00047	$44.27 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2128	Stargaze STARS	$0.001472 ₿0.00000043	-0.01*	$3.93M ₿1.09K	$0.001503 ₿0.00000044	$0.001442 ₿0.00000039	$21.86K ₿9.18	$4.4M ₿1.31K	$3.93M ₿1.09K
2129	Fren Pet FP	$0.5364 ₿0.00018	9.88	$3.93M ₿0	$0.5402 ₿0.00023	$0.4871 ₿0.00012	$19.4K ₿137.32	$3.93M ₿1.81K	$3.93M ₿0
2130	Patriot PATRIOT	$0.0003941	1.50	$3.95M	$0.0004238	$0.0003867	$80.66K	$3.95M	$3.95M
2131	Swash SWASH	$0.003944 ₿0.00000031	-3.60	$3.93M ₿307.89	$0.0041 ₿0.00000035	$0.003935 ₿0.00000031	$105.83K ₿3.96	$3.95M ₿319.32	$3.93M ₿307.89
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Optim Finance O	$0.2234	0.53	$3.93M	$0.2278	$0.2198	$9.61K	$5.59M	$3.93M
2134	RabbitX RBX	$0.006534 ₿0.0000013	-0.56	$3.92M ₿498.61	$0.006576 ₿0.0000014	$0.006498 ₿0.0000013	$132.6K ₿2.14	$6.53M ₿1.37K	$3.92M ₿498.61
2135	Gotti Token GOTTI	$78.16	-12.32	$3.93M	$93	$77.77	$8.19K	$3.93M	$3.93M
2136	Karura KAR	$0.03355 ₿0.0000022	-4.27	$3.92M ₿236.77	$0.03868 ₿0.0000025	$0.03305 ₿0.0000022	$138.2K ₿4.34	$5.37M ₿241.83	$3.92M ₿236.77
2137	Stride Staked TIA STTIA	$3.22 ₿0.00016	1.17	$3.91M ₿0	$3.28 ₿0.00016	$3.12 ₿0.00016	$3.19K ₿5.39	$3.91M	$3.91M ₿0
2138	Zephyr Protocol ZEPH	$0.5329 ₿0.00020	-10.01	$3.89M ₿728.8	$0.5925 ₿0.00022	$0.459 ₿0.00020	$131.27K ₿13.01	$3.89M ₿728.8	$3.89M ₿728.8
2139	Humanode HMND	$0.03613 ₿0.0000038	3.81	$3.9M ₿175.75	$0.03675 ₿0.0000039	$0.03481 ₿0.0000037	$582.95K ₿7.47	$14.46M ₿1.55K	$3.9M ₿175.75
2140	MOEW MOEW	$0.0005591 ₿0.000000022	7.11	$3.93M ₿0	$0.000566 ₿0.000000028	$0.0005165 ₿0.000000021	$1.42M ₿8.57	$3.93M ₿222.95	$3.93M ₿0
2141	Andy ANDY	$0.003856 ₿0.00000035	10.08	$3.86M ₿0	$0.00394 ₿0.00000040	$0.0035 ₿0.00000017	$55.4K ₿36.67	$3.86M ₿340.48	$3.86M ₿0
2143	IPOR IPOR	$0.1388 ₿0.0000083	2.51	$3.87M ₿117.22	$0.1428 ₿0.0000086	$0.1354 ₿0.0000083	$24.98K ₿0.25	$13.88M ₿840.88	$3.87M ₿117.22
2144	Warped Games WARPED	$0.0005954 ₿0.000000022	20.06	$3.87M ₿122.58	$0.0006243 ₿0.000000023	$0.0004959 ₿0.000000022	$89.86K ₿0.11	$5.95M ₿230.12	$3.87M ₿122.58
2145	Astroport ASTRO	$0.009117 ₿0.0000022	-7.44	$3.86M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$59.11K ₿2.1	$10.03M ₿2.52K	$3.86M ₿969.85
2146	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.11	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$148.2K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2147	Rejuve.AI RJV	$0.007206 ₿0.00000049	0.77	$3.86M ₿266.12	$0.007314 ₿0.00000053	$0.007072 ₿0.00000049	$570.88K ₿6.67	$7.2M ₿496.24	$3.86M ₿266.12
2148	Mint Club MINT	$0.00000336 ₿0.000000000095	0.28	$3.86M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$755.36 ₿2.13	$3.86M ₿109.87	$3.86M ₿109.87
2149	Emorya Finance EMR	$0.005419 ₿0.00000021	-0.85	$3.83M ₿0	$0.005665 ₿0.00000024	$0.00501 ₿0.00000021	$80.31K ₿8.33	$5.42M ₿6.69	$3.83M ₿0
2150	Eliza ELIZA	$0.003824	-9.46	$3.83M	$0.004353	$0.003777	$2.07M	$3.83M	$3.83M
2151	Santiment Network Token SAN	$0.05943 ₿0.0000017	-0.85	$3.81M ₿110.64	$0.164 ₿0.0000017	$0.163 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2153	Seedworld SWORLD	$0.0005494	2.76	$3.8M	$0.0005716	$0.0005344	$65.71K	$10.99M	$3.8M
2154	MOE MOE	$0.03106 ₿0.0000046	-1.75	$3.8M ₿179.81	$0.03185 ₿0.0000046	$0.03068 ₿0.0000037	$7.18K ₿14.7	$11.63M ₿1.35K	$3.8M ₿179.81
2155	Decubate DCB	$0.01015 ₿0.0000018	-0.11	$3.79M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$53.92K ₿16.53	$10.15M ₿1.86K	$3.79M ₿629.42
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}