Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2373	Voyager Token VGX	$0.003691 ₿0.0000015	-6.58	$3.37M ₿435.9	$0.00403 ₿0.0000015	$0.003586 ₿0.0000014	$967.29K ₿114.66	$3.38M ₿439.69	$3.37M ₿435.9
2374	MOEW MOEW	$0.0004897 ₿0.000000022	0.79	$3.37M ₿0	$0.0005028 ₿0.000000028	$0.0004732 ₿0.000000021	$21.39K ₿8.57	$3.37M ₿222.95	$3.37M ₿0
2375	Primate PRIMATE	$0.002048 ₿0.000000072	1.25	$3.37M ₿14.09	$0.002052 ₿0.000000079	$0.002005 ₿0.000000072	$9.47 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2377	Empowa EMP	$0.01712 ₿0.0000021	-0.01	$3.35M ₿63.01	$0.246 ₿0.0000022	$0.2307 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2378	LETSTOP STOP	$0.06028	-6.49	$3.35M	$0.0665	$0.06004	$1.11M	$6.04M	$3.35M
2379	PunkCity PUNK	$0.08131 ₿0.000054	-3.98	$3.34M ₿1.03K	$0.086 ₿0.000054	$0.08139 ₿0.000047	$390.77 ₿1.06	$4.05M ₿2.7K	$3.34M ₿1.03K
2381	higher HIGHER	$0.003342 ₿0.0000010	-6.37	$3.34M ₿1.05K	$0.003608 ₿0.0000011	$0.003355 ₿0.0000010	$211.08K ₿29.59	$3.34M ₿1.05K	$3.34M ₿1.05K
2382	MINATIVERSE MNTC	$0.6096 ₿0.000036	2.79	$3.34M ₿228.94	$0.6183 ₿0.000038	$0.5827 ₿0.000033	$133.64K ₿16.04	$6.31M ₿406.8	$3.34M ₿228.94
2383	Eesee ESE	$0.00685	-2.05	$3.34M	$0.006994	$0.006832	$1.2M	$4.1M	$3.34M
2384	Tectum TET	$0.3843 ₿0.00036	-8.37	$3.35M ₿2.71K	$0.4325 ₿0.00036	$0.3812 ₿0.00035	$181.75K ₿21.02	$3.86M ₿3.69K	$3.35M ₿2.71K
2385	AIT Protocol AIT	$0.0113 ₿0.0000068	-4.89	$3.33M ₿570.83	$0.01211 ₿0.0000074	$0.01115 ₿0.0000067	$51.21K ₿8.26	$3.36M ₿6.82K	$3.33M ₿570.83
2387	PlayDapp PDA	$0.005317 ₿0.0000017	-1.82	$3.33M ₿1.04K	$0.005545 ₿0.0000018	$0.005316 ₿0.0000017	$1.31M ₿84.32	$3.72M ₿1.24K	$3.33M ₿1.04K
2388	Astroport ASTRO	$0.007859 ₿0.0000022	-0.48	$3.33M ₿969.85	$0.008013 ₿0.0000023	$0.007831 ₿0.0000022	$9.33K ₿2.1	$8.64M ₿2.52K	$3.33M ₿969.85
2389	nomnom NOMNOM	$0.003314	-3.87	$3.33M	$0.003758	$0.003205	$201.02K	$3.33M	$3.33M
2390	Orbitt Token ORBT	$0.2221 ₿0.000000056	-6.30	$3.32M ₿0	$0.2371 ₿0.00000012	$0.2213 ₿0.000000054	$374.07K ₿0.01	$4.45M ₿0.68	$3.32M ₿0
2391	Super Champs CHAMP	$0.00372	0.61	$3.32M	$0.003766	$0.003461	$448.94K	$3.72M	$3.32M
2392	Upland SPARKLET	$0.01623	-1.01	$3.31M	$0.01671	$0.01623	$100.45K	$16.24M	$3.31M
2393	Frodo the Virtual Samurai FROG	$0.0006625	0.97	$3.31M	$0.0006792	$0.0006293	$149.3K	$3.31M	$3.31M
2394	ICB Network ICBX	$0.000414	-0.29	$3.31M	$0.0004196	$0.0004072	$213.7K	$41.41M	$3.31M
2397	SavePlanetEarth SPE	$0.0056 ₿0.00000013	-2.27	$3.31M ₿80.62	$0.005813	$0.005607	$10.36K ₿0.87	$3.31M ₿80.62	$3.31M ₿80.62
2398	HELLO HELLO	$0.006204 ₿0.00000085	0.07	$3.3M ₿456.37	$0.006212 ₿0.00000090	$0.006177 ₿0.00000083	$311.51K ₿29	$6.2M ₿858.97	$3.3M ₿456.37
2401	Chihuahua Chain HUAHUA	$0.00002934 ₿0.0000000025	-11.14	$3.29M ₿257.04	$0.00003325 ₿0.0000000025	$0.00002934 ₿0.0000000024	$570.06K ₿3.84	$3.5M ₿262.69	$3.29M ₿257.04
2404	Veno USD VUSD	$0.9923	-0.52	$3.28M	$1	$0.9907	$8.26K	$3.28M	$3.28M
2405	MSTR2100 MSTR	$0.1537	0.05	$3.28M	$0.1647	$0.1526	$923.4K	$3.28M	$3.28M
2407	Ledger AI LEDGER	$0.001518	29.84	$3.27M	$0.001864	$0.001143	$233.74K	$4.77M	$3.27M
2408	KIRA Network KEX	$0.01458 ₿0.0000011	-4.26	$3.27M ₿259.83	$0.01524 ₿0.0000012	$0.01289 ₿0.0000011	$96.67K ₿5.51	$4.38M ₿347.99	$3.27M ₿259.83
2409	Contango TANGO	$0.01373	-1.73	$3.27M	$0.01424	$0.01361	$2.08K	$13.73M	$3.27M
2410	Typus TYPUS	$0.0163	8.16	$3.26M	$0.01649	$0.01398	$19.06K	$16.31M	$3.26M
2412	SpaceCatch CATCH	$0.07517 ₿0.000029	1.73	$3.26M ₿0	$0.08127 ₿0.000030	$0.0737 ₿0.000028	$236.18K ₿9.36	$7.52M ₿2.92K	$3.26M ₿0
2413	STIMA STIMA	$1.02 ₿0.000014	1.96	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.22K ₿1.27	$32.57M ₿471.49	$3.26M ₿47.15
2414	Solama SOLAMA	$0.004808 ₿0.00000031	-3.24	$3.26M ₿210.78	$0.005006 ₿0.00000033	$0.004792 ₿0.00000031	$178.41K ₿4.18	$3.26M ₿213.94	$3.26M ₿210.78
2416	WINR Protocol WINR	$0.006491 ₿0.00000087	-3.24	$3.25M ₿298.27	$0.006709 ₿0.00000087	$0.006398 ₿0.00000083	$28.89K ₿3.14	$4.41M ₿313.61	$3.25M ₿298.27
2417	MILLI MILLI	$0.00001081 ₿0.000000000065	-14.17	$3.24M ₿0	$0.0000126 ₿0.000000000071	$0.00001082 ₿0.000000000056	$136.7K ₿1.74	$3.24M ₿19.52	$3.24M ₿0
2419	Wrapped XRP (Universal) UXRP	$2.22	-2.05	$3.23M	$2.3	$2.23	$259.77K	$3.23M	$3.23M
2421	MahaDAO MAHA	$0.5145 ₿0.000032	0.05	$3.22M ₿172.33	$0.5196 ₿0.000032	$0.5132 ₿0.000031	$179.16K ₿6.07	$5.09M ₿322.03	$3.22M ₿172.33
2423	Mizar MZR	$0.0004344 ₿0.000000010	0.37	$3.22M ₿45.04	$0.0004387 ₿0.000000011	$0.0004279 ₿0.000000010	$159.01 ₿0.13	$4.34M ₿103.06	$3.22M ₿45.04
2424	Osmosis allSOL SOL	$150.66	-2.97	$3.21M	$155.98	$150.15	$49.49K	$3.21M	$3.21M
2425	Radium VAL	$0.6091 ₿0.000032	-1.31	$3.27M ₿162.83	$0.639 ₿0.000032	$0.586 ₿0.000031	$52.5K ₿2.98	$5.47M ₿288.92	$3.27M ₿162.83
2427	HahaYes RIZO	$0.000007619	5.07	$3.21M	$0.00000796	$0.00000716	$255.85K	$3.21M	$3.21M
2429	Epic Cash EPIC	$0.1713 ₿0.0000037	-0.43	$3.2M ₿64.92	$0.1742 ₿0.0000037	$0.1703 ₿0.0000036	$3.31K ₿0.2	$3.2M ₿78.9	$3.2M ₿64.92
2430	Archway ARCH	$0.005071 ₿0.0000024	0.10	$3.2M ₿755.52	$0.005101 ₿0.0000025	$0.005021 ₿0.0000023	$131.34K ₿1.66	$5.83M ₿2.64K	$3.2M ₿755.52
2431	Morpheus Network MNW	$0.08509 ₿0.000015	-0.70	$3.19M ₿565.85	$0.09244 ₿0.000015	$0.08152 ₿0.000014	$1.97K ₿2.05	$4.07M ₿722.35	$3.19M ₿565.85
2433	Ramses Exchange RAM	$0.02289 ₿0.0000022	-1.84	$3.21M ₿123.89	$0.02385 ₿0.0000024	$0.02171 ₿0.0000020	$38.41K ₿8.09	$18.6M ₿1.05K	$3.21M ₿123.89
2434	LibertAI LTAI	$0.193	-1.49	$3.18M	$0.1986	$0.1912	$617.82	$4.55M	$3.18M
2435	Panther Protocol ZKP	$0.009468 ₿0.00000042	-0.44	$3.18M ₿142.24	$0.009511 ₿0.00000043	$0.009299 ₿0.00000041	$447.99K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2438	Strawberry AI BERRY	$0.03177	-3.26	$3.18M	$0.03414	$0.03039	$22.63K	$3.18M	$3.18M
2439	"　" "　"	$0.005041	-13.36	$3.17M	$0.005818	$0.004878	$51.49K	$3.17M	$3.17M
2440	Unisocks SOCKS	$10,607.31 ₿0.49	-4.12	$3.17M ₿148.01	$11,226.02	$10,600.55	$118.57 ₿0	$3.17M ₿148.01	$3.17M ₿148.01
2441	Okayeg OKAYEG	$0.000007539	3.76	$3.17M	$0.000009	$0.000007259	$78.01K	$3.17M	$3.17M
2442	Okratech Token ORT	$0.003625 ₿0.00000017	-2.72	$3.16M ₿62	$0.003763 ₿0.00000020	$0.003577 ₿0.00000015	$454.35K ₿31.58	$3.17M ₿154.96	$3.16M ₿62
2443	Shade Protocol SHD	$0.6439 ₿0.000085	-3.57	$3.16M ₿227.79	$0.6696 ₿0.000087	$0.6416 ₿0.000083	$337.75K ₿4.98	$6.44M ₿857.81	$3.16M ₿227.79
2444	Netvrk NETVR	$0.03149 ₿0.0000027	2.74	$3.15M ₿175.9	$0.0322 ₿0.0000029	$0.03 ₿0.0000026	$181.65K ₿2.49	$3.15M ₿274.49	$3.15M ₿175.9
2445	Astrafer ASTRAFER	$0.009716 ₿0.0000057	0.01*	$3.14M ₿895.54	$0.009717 ₿0.0000057	$0.009715 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2448	SubQuery Network SQT	$0.001146 ₿0.00000043	-0.85	$3.13M ₿345.58	$0.001218 ₿0.00000049	$0.001141 ₿0.00000042	$326.84K ₿38.56	$11.58M ₿4.3K	$3.13M ₿345.58
2449	LikeCoin (ERC-20) LIKE	$0.002139 ₿0.000000026	-3.32	$3.14M ₿36.12	$0.002215 ₿0.000000026	$0.002138 ₿0.000000025	$157.76 ₿0	$4.28M ₿52.2	$3.14M ₿36.12
2450	Arcana Network XAR	$0.005629 ₿0.0000027	-35.04	$3.05M ₿0	$0.009377 ₿0.0000028	$0.005365 ₿0.0000026	$2.36M ₿67.02	$5.6M	$3.05M ₿0
2452	Joule JOULE	$0.004838	-4.80	$3.13M	$0.005091	$0.004814	$7.36K	$3.16M	$3.13M
2453	eBTC EBTC	$108,856	-0.45	$3.13M	$109,346	$108,702	$54.83K	$3.13M	$3.13M
2455	Ethereum Push Notification Service PUSH	$0.03467 ₿0.0000039	-1.52	$3.12M ₿237.24	$0.03535 ₿0.0000041	$0.03446 ₿0.0000038	$1.38M ₿17	$3.46M ₿393	$3.12M ₿237.24
2456	Koinos KOIN	$0.03722 ₿0.000011	-7.83	$3.12M ₿468.65	$0.04292 ₿0.000012	$0.03513 ₿0.000011	$11.77K ₿1.97	$3.12M ₿468.65	$3.12M ₿468.65
2458	FlowX Finance FLX	$0.4686 ₿0.000016	-0.88	$3.11M ₿19.2	$0.4799 ₿0.000018	$0.4665 ₿0.000016	$6.54K ₿0.45	$4.69M ₿168.7	$3.11M ₿19.2
2459	Shrub SHRUB	$0.003301	0.78	$3.11M	$0.003451	$0.003275	$600.46K	$3.13M	$3.11M
2460	Tap XTP	$0.0008204 ₿0.000000025	0.88	$3.1M ₿95.47	$0.0008693 ₿0.000000026	$0.0006608 ₿0.000000024	$4.26K ₿0.27	$8.2M ₿252.74	$3.1M ₿95.47
2463	ZeroLend ZERO	$0.00004238	0.74	$3.11M	$0.00004326	$0.00004131	$885.1K	$4.25M	$3.11M
2464	Opus OPUS	$0.003091	-3.35	$3.09M	$0.003387	$0.003091	$317.75K	$3.09M	$3.09M
2465	Fuse Network Token FUSE	$0.01003 ₿0.0000011	0.71	$3.09M ₿301.61	$0.0101 ₿0.0000012	$0.009931 ₿0.0000011	$688.96K ₿17.64	$3.87M ₿436.68	$3.09M ₿301.61
2466	Humanode HMND	$0.02357 ₿0.0000038	-1.38	$3.09M ₿175.75	$0.02498 ₿0.0000039	$0.0235 ₿0.0000037	$605.4K ₿7.47	$9.43M ₿1.55K	$3.09M ₿175.75
2467	Doge Eat Doge OMNOM	$0.00000000992 ₿0.0000000000029	-3.50	$3.08M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.00000000992 ₿0.0000000000029	$64.42K ₿30.55	$9.92M ₿3.01K	$3.08M ₿934.22
2469	Metronome MET	$0.3557 ₿0.000022	1.77	$3.08M ₿120.44	$0.3559 ₿0.000022	$0.3496 ₿0.000021	$1.23K ₿0.47	$5.12M ₿330.27	$3.08M ₿120.44
2470	Roko Network ROKO	$0.00001478 ₿0.00000000097	-1.03	$3.07M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001467 ₿0.00000000084	$58.7K ₿2.5	$5.45M ₿360.08	$3.07M ₿191.75
2471	Trabzonspor Fan Token TRA	$0.4342 ₿0.000019	0.08	$3.07M ₿146.57	$0.4402 ₿0.000019	$0.4328 ₿0.000018	$157.7K ₿36.02	$4.34M ₿193.34	$3.07M ₿146.57
2472	cbBTC Core Morpho Vault GTCBBTCC	$109,788	-0.54	$3.07M	$111,528	$109,780	$0	$3.07M	$3.07M
2473	Kekistan KEK	$0.000007279	-16.48	$3.07M	$0.000008719	$0.000007269	$46.67K	$3.07M	$3.07M
2474	Dotcom Y2K	$0.003067	4.09	$3.07M	$0.003309	$0.002921	$74.82K	$3.07M	$3.07M
2475	VNX Gold VNXAU	$109.1 ₿0.0011	0.64	$3.07M ₿11.16	$109.52 ₿0.0011	$107.26 ₿0.0010	$30.31K ₿1.66	$3.07M ₿11.16	$3.07M ₿11.16
2477	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,888	-0.23	$3.06M	$110,811	$108,397	$15.91K	$3.06M	$3.06M
2479	Spinning Cat OIIAOIIA	$0.003032	-2.62	$3.05M	$0.003319	$0.002993	$68.59K	$3.05M	$3.05M
2480	POOH POOH	$0.000000007249 ₿0.00000000000047	-1.95	$3.05M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.000000007231 ₿0.00000000000045	$65.2K ₿26.13	$3.05M ₿199.37	$3.05M ₿199.37
2481	AthenaDAO ATH	$0.3487 ₿0.000011	-1.82	$3.05M ₿93.53	$0.3612 ₿0.000012	$0.3322 ₿0.000011	$289.97 ₿0.01	$10.46M ₿359.83	$3.05M ₿93.53
2482	CONDO CONDO	$0.0003042	-1.63	$3.04M	$0.0003141	$0.0003047	$544.51	$3.04M	$3.04M
2483	Dynex DNX	$0.02938 ₿0.0000098	-1.27	$3.04M ₿868.33	$0.03098 ₿0.000010	$0.0288 ₿0.0000098	$224.51K ₿32.42	$3.04M ₿868.35	$3.04M ₿868.33
2484	Harold HAROLD	$0.003036	-11.51	$3.04M	$0.003431	$0.003053	$14.14K	$3.04M	$3.04M
2485	BitShares BTS	$0.001119 ₿0.000000055	2.37	$3.03M ₿151.75	$0.001128 ₿0.000000057	$0.001085 ₿0.000000055	$162.75K ₿14.83	$3.35M ₿167.72	$3.03M ₿151.75
2486	Forward FORWARD	$0.0006051 ₿0.000000096	0.18	$3.02M ₿391.45	$0.0006072 ₿0.00000010	$0.000603 ₿0.000000094	$148.88K ₿21.16	$3.02M ₿484.97	$3.02M ₿391.45
2487	Loky by Virtuals LOKY	$0.003275	0.64	$3.02M	$0.003673	$0.003029	$62.17K	$3.26M	$3.02M
2489	Alltoscan ATS	$0.04427	-1.94	$3.02M	$0.04595	$0.04414	$93.19K	$4.42M	$3.02M
2490	Shido Network SHIDO	$0.0001675 ₿0.000000025	-0.54	$3.01M ₿454.65	$0.0001794 ₿0.000000027	$0.0001538 ₿0.000000024	$135.13K ₿20.75	$3.01M ₿458.64	$3.01M ₿454.65
2492	EarnBet EBET	$0.000681 ₿0.000000021	-0.78	$3.01M ₿101.72	$0.0006915 ₿0.000000021	$0.0006792 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2493	U Coin U	$0.01204	-2.72	$3.01M	$0.01248	$0.01184	$94.16K	$3.01M	$3.01M
2494	Velvet Unicorn by Virtuals VU	$0.003019	-1.74	$3M	$0.003201	$0.002997	$21.69K	$3M	$3M
2495	Andy ANDY	$0.002998 ₿0.00000035	-6.01	$3M ₿0	$0.003202 ₿0.00000040	$0.002957 ₿0.00000017	$38.66K ₿36.67	$3M ₿340.48	$3M ₿0
2496	yfii finance YFII	$75.45 ₿0.0076	-0.19	$3.01M ₿305.55	$77.42 ₿0.0077	$71.98 ₿0.0075	$192.22K ₿534.38	$3.03M ₿307.61	$3.01M ₿305.55
2498	Gridcoin GRC	$0.006156 ₿0.000000099	-1.31	$3M ₿45.83	$0.006243 ₿0.000000099	$0.006136 ₿0.000000089	$51.16 ₿0	$3.1M	$3M ₿45.83
2499	Ripio Credit Network RCN	$0.005641 ₿0.000000040	-15.07	$2.99M ₿21.68	$0.006642 ₿0.000000042	$0.005641 ₿0.000000040	$1.87K ₿0.01	$5.64M ₿40.85	$2.99M ₿21.68
2500	Afreum AFR	$0.0005296 ₿0.000000015	-0.89	$2.99M ₿88.31	$0.0005457 ₿0.000000015	$0.0005314 ₿0.000000014	$1.68K ₿2.83	$4.24M ₿125.04	$2.99M ₿88.31
2502	Zygo The Frog ZYGO	$0.002978	21.42	$2.98M	$0.003056	$0.002368	$169.89K	$2.98M	$2.98M
2503	XNET Mobile XNET	$0.02263	-12.78	$2.98M	$0.0262	$0.02101	$26.26K	$29.58M	$2.98M
2504	FARM FARM	$2.48	-8.47	$2.97M	$2.73	$2.46	$34.14K	$2.97M	$2.97M
2505	Refund RFD	$0.000002969 ₿0.00000000010	-5.92	$2.97M ₿106.14	$0.000003159 ₿0.00000000010	$0.000002929 ₿0.00000000010	$260.36K ₿21.39	$2.97M ₿106.14	$2.97M ₿106.14
2506	VNX EURO VEUR	$1.17 ₿0.000015	-0.35	$2.97M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$91.38K ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}