Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3150	Chickencoin CHKN	$0.0000000238 ₿0.0000000000072	-0.07	$1.66M ₿0	$0.00000002529 ₿0.0000000000080	$0.00000002357 ₿0.0000000000066	$125.5K ₿31.11	$1.66M ₿462.5	$1.66M ₿0
3151	LooksRare LOOKS	$0.001661 ₿0.0000024	26.38	$1.65M ₿2.48K	$0.002064 ₿0.0000025	$0.001313 ₿0.0000022	$2.02M ₿320.02	$1.65M ₿2.48K	$1.65M ₿2.48K
3155	Roundtable RTB	$0.003007 ₿0.00000022	-0.55	$1.65M ₿110.58	$0.02062 ₿0.00000022	$0.01969 ₿0.00000021	$146.08 ₿0.47	$3.01M ₿221.41	$1.65M ₿110.58
3161	TPRO Network TPRO	$0.001447 ₿0.00000030	0.72	$1.64M ₿363.4	$0.001453 ₿0.00000035	$0.001424 ₿0.00000031	$71.61K ₿4.59	$1.64M ₿363.4	$1.64M ₿363.4
3165	Unibot UNIBOT	$1.64 ₿0.00026	-1.01	$1.64M ₿264.07	$1.66 ₿0.00028	$1.63 ₿0.00025	$68.31K ₿45.94	$1.64M ₿264.07	$1.64M ₿264.07
3170	Beercoin BEER	$0.00000183	-1.08	$1.62M	$0.0000019	$0.00000179	$23K	$1.62M	$1.62M
3172	Exactly Protocol EXA	$0.3723 ₿0.000020	-0.97	$1.62M ₿4.27	$0.376 ₿0.000020	$0.3647 ₿0.000019	$234.68 ₿0.05	$3.72M ₿203.69	$1.62M ₿4.27
3173	Matrix AI Network MAN	$0.003441 ₿0.00000057	-2.58	$1.62M ₿258.2	$0.003536 ₿0.00000062	$0.003405 ₿0.00000057	$93.01K ₿2.62	$2.65M ₿433.59	$1.62M ₿258.2
3174	Neurai XNA	$0.0001001 ₿0.000000037	-0.30	$1.61M ₿456	$0.0001008 ₿0.000000040	$0.0001 ₿0.000000037	$18.8K ₿8.9	$1.61M ₿456	$1.61M ₿456
3176	Biconomy Exchange Token BIT	$0.000005769 ₿0.000000000079	0.32	$1.61M ₿23.86	$0.00000581 ₿0.000000000079	$0.000005699 ₿0.000000000076	$1.96M ₿10.93	$3.47M ₿50.99	$1.61M ₿23.86
3178	Monkey Pox POX	$0.001625	-2.53	$1.62M	$0.001668	$0.001592	$111.56	$1.62M	$1.62M
3179	MSTR2100 MSTR	$0.07746	-1.43	$1.6M	$0.07859	$0.07639	$359.95K	$1.6M	$1.6M
3181	Jester JEST	$1.61	-0.39	$1.61M	$1.63	$1.6	$216.5	$1.61M	$1.61M
3184	Zulu Network ZULU	$0.01102	0.18	$1.59M	$0.01107	$0.01099	$73.41K	$11.03M	$1.59M
3185	HahaYes RIZO	$0.000003819	0.31	$1.6M	$0.00000385	$0.00000371	$44.68K	$1.6M	$1.6M
3186	The Balkan Dwarf $KEKEC	$0.00004073 ₿0.0000000020	0.30	$1.59M ₿0	$0.00004089 ₿0.0000000023	$0.00004005 ₿0.0000000017	$2.45K ₿2.68	$1.59M ₿83.29	$1.59M ₿0
3187	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.19 ₿0.000013	$1.04 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3189	OSMI OSMI	$0.006574	-1.72	$1.6M	$0.006805	$0.006499	$1K	$1.71M	$1.6M
3190	LibertAI LTAI	$0.09196	-34.53	$1.59M	$0.1423	$0.09102	$544.97	$2.41M	$1.59M
3191	Silk SILK	$1.41 ₿0.000016	5.75	$1.58M ₿63.29	$1.41 ₿0.000016	$1.32 ₿0.000015	$238.94K ₿5.09	$1.58M ₿63.28	$1.58M ₿63.29
3192	BOB Token BOB	$0.0000023 ₿0.00000000045	-3.40	$1.58M ₿314.15	$0.00000238 ₿0.00000000049	$0.00000225 ₿0.00000000045	$299.04K ₿40.13	$1.58M ₿314.15	$1.58M ₿314.15
3193	GHOST by McAfee GHOST	$0.05602 ₿0.0000012	6.98	$1.58M ₿31.13	$0.05696 ₿0.0000013	$0.05223 ₿0.0000012	$1.36K ₿0.06	$1.58M ₿31.13	$1.58M ₿31.13
3194	KIRA Network KEX	$0.007042 ₿0.0000011	1.27	$1.58M ₿259.83	$0.007078 ₿0.0000012	$0.006902 ₿0.0000011	$2.92K ₿5.51	$2.12M ₿347.99	$1.58M ₿259.83
3195	ADAMANT Messenger ADM	$0.01387 ₿0.00000044	-0.05	$1.58M ₿50.38	$0.01393 ₿0.00000044	$0.01385 ₿0.00000043	$24.77K ₿16.09	$1.58M ₿50.38	$1.58M ₿50.38
3197	PiP PIP	$2.02	-9.94	$1.59M	$2.25	$2	$18.98K	$1.59M	$1.59M
3202	ZynCoin ZYN	$0.001732 ₿0.0000010	-0.19	$1.57M ₿0	$0.001876 ₿0.0000012	$0.001547 ₿0.0000010	$68.45K ₿20.13	$1.57M ₿990.34	$1.57M ₿0
3204	Forgive Me Father $PURGE	$0.001966	0.88	$1.57M	$0.001964	$0.001878	$76.74	$1.57M	$1.57M
3205	Rubidium RBD	$0.03531 ₿0.00000064	5.50	$1.57M ₿29.92	$0.0356 ₿0.00000064	$0.0333 ₿0.00000052	$32.06K ₿0.4	$33.76M ₿643	$1.57M ₿29.92
3206	Meta MTA	$0.03105 ₿0.00000079	-0.83	$1.57M ₿39.59	$0.03157 ₿0.00000090	$0.03096 ₿0.00000072	$431.19 ₿1.47	$2.66M ₿73.74	$1.57M ₿39.59
3207	Penumbra UM	$0.04349	-1.53	$1.57M	$0.04439	$0.04346	$502.01	$4.35M	$1.57M
3208	Banano BAN	$0.0009735 ₿0.00000011	1.62	$1.56M ₿173.45	$0.0009753 ₿0.00000011	$0.0009525 ₿0.00000010	$19.91K ₿0.37	$1.87M ₿212.65	$1.56M ₿173.45
3210	Litecoin Cash LCC	$0.001811 ₿0.000000099	0.35	$1.56M ₿79.31	$0.002739 ₿0.000000099	$0.001793 ₿0.000000080	$15.98 ₿0	$1.56M ₿83.36	$1.56M ₿79.31
3211	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9043 ₿0.0000099	$0.867 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3212	Quadrant Protocol EQUAD	$0.002882 ₿0.00000010	14.90	$1.56M ₿56.27	$0.002902	$0.002487	$498.39 ₿0.01	$2.87M ₿103.59	$1.56M ₿56.27
3213	PoSciDonDAO Token SCI	$0.3049	-1.21	$1.56M	$0.3117	$0.3024	$689.05	$5.77M	$1.56M
3215	Jackal Protocol JKL	$0.01231 ₿0.0000070	-4.47	$1.55M ₿690.85	$0.01289 ₿0.0000074	$0.0123 ₿0.0000070	$3.77K ₿1.24	$2.16M ₿1.02K	$1.55M ₿690.85
3216	Nucleon xCFX XCFX	$0.09884 ₿0.0000056	4.60	$1.55M ₿97.9	$0.099 ₿0.0000057	$0.09383 ₿0.0000053	$56.01 ₿0.27	$1.55M ₿97.9	$1.55M ₿97.9
3219	Bit Game Verse Token BGVT	$0.00002797 ₿0.00000000036	-1.12	$1.55M ₿19.97	$0.00002831	$0.00002775	$77.65 ₿0	$1.56M ₿20.15	$1.55M ₿19.97
3222	LanaCoin LANA	$0.0004259 ₿0.0000000054	0.07	$1.54M ₿18.36	$0.0004264 ₿0.0000000055	$0.0004223 ₿0.0000000053	$0.03 ₿0.01	$3.2M ₿40.78	$1.54M ₿18.36
3223	Brett (ETH) BRETT	$0.02232	-1.89	$1.53M	$0.02278	$0.02228	$490.51K	$1.53M	$1.53M
3226	DOLA Borrowing Right DBR	$0.05477 ₿0.0000024	-0.47	$1.53M ₿19.39	$0.05563 ₿0.0000024	$0.05472 ₿0.0000023	$29.26K ₿0.13	$2.4M ₿62.97	$1.53M ₿19.39
3230	Gamium GMM	$0.0000313 ₿0.000000013	-4.73	$1.53M ₿606.37	$0.00003398 ₿0.000000014	$0.00003079 ₿0.000000013	$28.66K ₿6.51	$1.57M ₿619.01	$1.53M ₿606.37
3233	Frodo the Virtual Samurai FROG	$0.0003042	-1.81	$1.52M	$0.0003106	$0.0003025	$2.2K	$1.52M	$1.52M
3234	renBTC RENBTC	$4,954.86 ₿1.00020	0.87	$1.51M ₿304.56	$4,992.27 ₿1.011	$4,864.12 ₿0.98	$547.84 ₿0.22	$1.51M ₿304.56	$1.51M ₿304.56
3237	Stargaze STARS	$0.0005282 ₿0.00000043	-1.27	$1.5M ₿1.09K	$0.0005354 ₿0.00000044	$0.0005267 ₿0.00000039	$10.16K ₿9.18	$1.58M ₿1.31K	$1.5M ₿1.09K
3240	Draggin Karma Points DKP	$0.0003841	-1.46	$1.53M	$0.0003961	$0.0003492	$1.29K	$3.06M	$1.53M
3242	AthenaDAO ATH	$0.1718 ₿0.000011	-2.40	$1.5M ₿93.53	$0.1766 ₿0.000012	$0.1696 ₿0.000011	$389.59 ₿0.01	$5.16M ₿359.83	$1.5M ₿93.53
3244	COAL COAL	$0.07261	0.49	$1.52M	$0.07229	$0.06774	$2.78K	$1.52M	$1.52M
3247	Shrapnel SHRAP	$0.0009458 ₿0.0000035	-14.82	$1.49M ₿1.54K	$0.001112 ₿0.0000037	$0.0009002 ₿0.0000034	$49.42K ₿26.34	$2.89M ₿10.57K	$1.49M ₿1.54K
3249	Snake SNK	$0.01781	0	$1.49M	$0	$0	$3.97	$1.49M	$1.49M
3250	Dopex Rebate Token RDPX	$1.09 ₿0.000077	0.48	$1.49M ₿105.92	$1.1 ₿0.000080	$1.08 ₿0.000077	$2.56 ₿0.01	$2.29M ₿163.27	$1.49M ₿105.92
3251	Token Metrics AI TMAI	$0.0001843	-1.20	$1.49M	$0.0001913	$0.00018	$15.62K	$1.84M	$1.49M
3256	Router Protocol ROUTE	$0.002284	0.33	$1.48M	$0.002289	$0.002225	$649.49K	$2.24M	$1.48M
3258	Hydro Protocol HDRO	$0.003447 ₿0.0000059	-2.05	$1.48M ₿716.53	$0.003519 ₿0.0000059	$0.003426 ₿0.0000055	$14.68K ₿4.69	$3.44M ₿5.93K	$1.48M ₿716.53
3259	Doge Eat Doge OMNOM	$0.000000004742 ₿0.0000000000029	-2.89	$1.48M ₿934.22	$0.000000005006 ₿0.0000000000033	$0.000000004701 ₿0.0000000000029	$52.78K ₿30.55	$4.76M ₿3.01K	$1.48M ₿934.22
3263	PlayDapp PDA	$0.002334 ₿0.0000017	1.15	$1.47M ₿1.04K	$0.002399 ₿0.0000018	$0.002262 ₿0.0000017	$141.17K ₿84.32	$1.63M ₿1.24K	$1.47M ₿1.04K
3265	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001483	-0.80	$1.48M	$0.001522	$0.00146	$371.52	$1.48M	$1.48M
3267	CatSlap SLAP	$0.0003752	0.82	$1.48M	$0.0003765	$0.0003698	$74.82	$2.83M	$1.48M
3271	RWA Inc. RWA	$0.004207	-6.61	$1.46M	$0.004542	$0.004201	$158.24K	$4.14M	$1.46M
3273	Young Peezy AKA Pepe PEEZY	$0.001463 ₿0.000000035	-0.27	$1.46M ₿0	$0.00149 ₿0.000000049	$0.001443 ₿0.000000018	$878.24 ₿4.14	$1.46M ₿35.28	$1.46M ₿0
3274	Allbridge ABR	$0.07178 ₿0.0000055	2.21	$1.46M ₿54.31	$0.07178 ₿0.0000058	$0.0698 ₿0.0000052	$1.07K ₿0.33	$6.95M ₿541.97	$1.46M ₿54.31
3277	Zygo The Frog ZYGO	$0.001455	-12.16	$1.46M	$0.001656	$0.001449	$109.67K	$1.46M	$1.46M
3279	Emorya Finance EMR	$0.001768 ₿0.00000021	2.48	$1.45M ₿0	$0.001783 ₿0.00000024	$0.001686 ₿0.00000021	$113.17K ₿8.33	$1.75M ₿6.69	$1.45M ₿0
3280	Archway ARCH	$0.002274 ₿0.0000024	1.17	$1.45M ₿755.52	$0.002274 ₿0.0000025	$0.002237 ₿0.0000023	$114.99K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3283	WeatherXM WXM	$0.05319	2.71	$1.45M	$0.05532	$0.05032	$31.31K	$5.35M	$1.45M
3284	Shiden Network SDN	$0.02161 ₿0.0000044	4.31	$1.47M ₿290.59	$0.02173 ₿0.0000046	$0.02006 ₿0.0000043	$24.88K ₿6.3	$1.89M ₿377	$1.47M ₿290.59
3285	TITAN TITAN	$0.0548	4.56	$1.45M	$0.05491	$0.05103	$353.24	$2.19M	$1.45M
3287	360noscope420blazeit MLG	$0.001446	-3.70	$1.44M	$0.001513	$0.00143	$219.66K	$1.44M	$1.44M
3289	MARS4 MARS4	$0.0003569 ₿0.000000027	23.95	$1.43M ₿108.67	$0.0005861 ₿0.000000029	$0.0002878 ₿0.000000025	$792.59K ₿2.98	$1.43M ₿108.67	$1.43M ₿108.67
3290	Arcas ARCAS	$0.02069 ₿0.0000030	1.04	$1.44M ₿303.68	$0.279 ₿0.0000030	$0.269 ₿0.0000029	$1.15 ₿0.62	$2.06M ₿303.68	$1.44M ₿303.68
3291	TOP Network TOP	$0.00009634 ₿0.0000000040	0.35	$1.44M ₿16.57	$0.00009636 ₿0.0000000041	$0.00009566 ₿0.0000000038	$262.47K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3292	Levana LVN	$0.001829 ₿0.0000017	2.43	$1.44M ₿66.97	$0.00184 ₿0.0000017	$0.00176 ₿0.0000016	$7.9 ₿39.57	$1.8M ₿1.75K	$1.44M ₿66.97
3293	Keep3rV1 KP3R	$2.98 ₿0.0014	-1.15	$1.43M ₿763.75	$3.1 ₿0.0015	$2.92 ₿0.0013	$72.56K ₿482.94	$1.43M ₿763.75	$1.43M ₿763.75
3296	PirateCash PIRATE	$0.0212 ₿0.00000036	0.83	$1.43M ₿20.99	$0.02122 ₿0.00000036	$0.02092 ₿0.00000035	$339.76K ₿0.13	$2.22M ₿38.45	$1.43M ₿20.99
3297	SafeCoin SAFE	$0.04326 ₿0.0000015	3.10	$1.43M ₿49.01	$0.04659 ₿0.0000016	$0.04151 ₿0.0000012	$694.51 ₿0	$1.43M ₿49.01	$1.43M ₿49.01
3299	Ethernity Chain ERN	$0.04761 ₿0.000089	0.05	$1.43M ₿1.84K	$0.04781 ₿0.000094	$0.04697 ₿0.000089	$22.13 ₿66.47	$1.43M ₿2.67K	$1.43M ₿1.84K
3302	Reddcoin RDD	$0.00004215 ₿0.0000000016	1.04	$1.43M ₿52.36	$0.0000427 ₿0.0000000019	$0.00004144 ₿0.0000000016	$105.17 ₿0.04	$1.43M	$1.43M ₿52.36
3303	SingularityDAO SDAO	$0.01574 ₿0.000011	-12.80	$1.43M ₿1.04K	$0.01806 ₿0.000012	$0.01554 ₿0.000011	$1.9K ₿13.24	$1.57M ₿1.15K	$1.43M ₿1.04K
3306	OpenOcean OOE	$0.002815 ₿0.00000029	-2.32	$1.42M ₿148.08	$0.002882 ₿0.00000029	$0.0028 ₿0.00000029	$58.18K ₿5.56	$2.82M ₿293.51	$1.42M ₿148.08
3308	Massa MAS	$0.003633	-5.37	$1.42M	$0.003885	$0.003637	$281.18K	$4M	$1.42M
3310	Andy ANDY	$0.001413 ₿0.00000035	0.36	$1.42M ₿0	$0.001421 ₿0.00000040	$0.001389 ₿0.00000017	$264.85 ₿36.67	$1.42M ₿340.48	$1.42M ₿0
3311	XNET Mobile XNET	$0.01043	-1.80	$1.43M	$0.01178	$0.01008	$88.34K	$13.62M	$1.43M
3313	yesnoerror YNE	$0.001423	-2.31	$1.42M	$0.001457	$0.001403	$423.56K	$1.42M	$1.42M
3314	League of Kingdoms LOKA	$0.04403 ₿0.0000052	-2.21	$1.38M ₿604.15	$0.04977 ₿0.0000055	$0.04255 ₿0.0000052	$62.22K ₿102.16	$22.02M ₿1.07K	$1.38M ₿604.15
3318	EarnBet EBET	$0.0003281 ₿0.000000021	-0.74	$1.41M ₿101.72	$0.001992 ₿0.000000021	$0.001973 ₿0.000000021	$375.75 ₿0.05	$2.27M ₿159.01	$1.41M ₿101.72
3320	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	-3.38	$1.42M ₿71.84	$0.000000000054 ₿0.0000000000000029	$0.000000000051 ₿0.0000000000000026	$2.65K ₿0.74	$1.68M ₿87.86	$1.42M ₿71.84
3321	0xGasless 0XGAS	$0.1279 ₿0.0000070	-1.70	$1.41M ₿77.29	$0.1332 ₿0.0000078	$0.1274 ₿0.0000068	$4.56K ₿0.41	$1.41M ₿77.29	$1.41M ₿77.29
3322	MINATIVERSE MNTC	$0.2569 ₿0.000036	-2.99	$1.41M ₿228.94	$0.2648 ₿0.000038	$0.244 ₿0.000033	$17.83K ₿16.04	$2.66M ₿406.8	$1.41M ₿228.94
3323	00 Token 00	$0.00602 ₿0.0000018	-9.22	$1.41M ₿418.51	$0.008114 ₿0.0000022	$0.006016 ₿0.0000014	$420.43K ₿115.6	$6.05M ₿1.8K	$1.41M ₿418.51
3328	Ternoa CAPS	$0.0007558 ₿0.00000035	-2.41	$1.4M ₿535.48	$0.000778 ₿0.00000036	$0.0007557 ₿0.00000033	$21.82K ₿8.03	$1.91M ₿873.85	$1.4M ₿535.48
3334	Inter Stable Token IST	$1 ₿0.000014	4.87	$1.4M ₿20.72	$1 ₿0.000014	$0.9504 ₿0.000014	$3.35K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3335	MAGA Hat MAGA	$0.000003419	-0.76	$1.4M	$0.000003499	$0.00000336	$247.12K	$1.41M	$1.4M
3336	UFO Gaming UFO	$0.00000005412 ₿0.000000000017	13.41	$1.39M ₿457.39	$0.00000005421 ₿0.000000000018	$0.00000004735 ₿0.000000000017	$39.59K ₿8.7	$1.39M ₿457.39	$1.39M ₿457.39
3341	Veno ETH VETH	$3,118.22	-0.07	$1.4M	$3,136.1	$3,080.42	$8.1K	$1.4M	$1.4M
3346	The Big Five BFT	$0.00001397 ₿0.0000000068	1.56	$1.38M ₿570.54	$0.00001426 ₿0.0000000082	$0.00001316 ₿0.0000000065	$149.32K ₿0.31	$1.39M ₿690.56	$1.38M ₿570.54
3348	Shrub SHRUB	$0.001469	-3.15	$1.39M	$0.001517	$0.001401	$420.59K	$1.4M	$1.39M
3350	Ridotto RDT	$0.004392 ₿0.00000070	-2.38	$1.38M ₿224.83	$0.004499 ₿0.00000073	$0.002929 ₿0.00000059	$25.73 ₿3.15	$2.2M ₿354.59	$1.38M ₿224.83
3351	Amocucinare AMORE	$0.001453	-1.75	$1.38M	$0.001494	$0.001424	$1.81K	$1.44M	$1.38M
3353	Creo Engine CREO	$0.002301 ₿0.0000018	0.17	$1.38M ₿545.12	$0.002302 ₿0.0000019	$0.002257 ₿0.0000018	$1.08M ₿42.78	$1.82M ₿1.86K	$1.38M ₿545.12
3354	Honk HONK	$0.001395 ₿0.000000090	-2.94	$1.38M ₿86.83	$0.00144 ₿0.00000010	$0.001373 ₿0.000000088	$1.29K ₿2.16	$1.39M ₿89.52	$1.38M ₿86.83
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}