Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2196	Ēnosys HLN	$0.07402 ₿0.0000033	-1.11	$4.18M ₿132.42	$0.0755 ₿0.0000034	$0.07386 ₿0.0000033	$144.48K ₿1.12	$11.1M ₿501.73	$4.18M ₿132.42
2197	Wrapped SUI (Universal) USUI	$3.22	-1.41	$4.18M	$3.29	$3.21	$908.43K	$4.18M	$4.18M
2198	PlayDapp PDA	$0.006739 ₿0.0000017	3.33	$4.15M ₿1.04K	$0.007179 ₿0.0000018	$0.006521 ₿0.0000017	$1.23M ₿84.32	$4.7M ₿1.24K	$4.15M ₿1.04K
2199	Metamars MARS	$0.3782	0.59	$4.16M	$0.3839	$0.3719	$2.05M	$98.34M	$4.16M
2201	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.31 ₿0.00047	0.76	$4.15M ₿98.31	$49.46 ₿0.00047	$48.61 ₿0.00046	$424.64 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2202	BOB Token BOB	$0.000006 ₿0.00000000045	2.71	$4.14M ₿314.15	$0.000006029 ₿0.00000000049	$0.000005839 ₿0.00000000045	$375.65K ₿40.13	$4.14M ₿314.15	$4.14M ₿314.15
2203	BOSAGORA BOA	$0.007473 ₿0.00000033	-0.62	$4.13M ₿140.43	$0.007538 ₿0.00000033	$0.007453 ₿0.00000032	$194.3K ₿3.29	$9.75M ₿297.83	$4.13M ₿140.43
2204	Storm Trade STORM	$0.01644	-0.86	$4.14M	$0.01663	$0.01644	$7.29M	$16.45M	$4.14M
2205	Shade Protocol SHD	$0.8515 ₿0.000085	0.34	$4.13M ₿227.79	$0.8565 ₿0.000087	$0.8312 ₿0.000083	$375.36K ₿4.98	$8.52M ₿857.81	$4.13M ₿227.79
2207	Celer Bridged WBTC (Conflux) WBTC	$106,404	-0.47	$4.13M	$107,241	$105,741	$11.87K	$4.13M	$4.13M
2209	Quantoz EURQ EURQ	$1.14	-0.02	$4.12M	$1.14	$1.14	$14.8M	$17.08M	$4.12M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3919 ₿0.0000037	$0.3856 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2212	U Coin U	$0.01642	0.19	$4.11M	$0.01681	$0.01624	$291.06K	$4.11M	$4.11M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007884 ₿0.00000000074	$0.00007644 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2219	Re7 WBTC Morpho Vault RE7WBTC	$106,811	0.41	$4.06M	$107,222	$105,883	$0	$4.06M	$4.06M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2222	Wrapped Ampleforth WAMPL	$3.16 ₿0.00043	6.80	$4.06M ₿277.92	$3.21 ₿0.00044	$2.96 ₿0.00041	$152.73K ₿7.02	$4.06M ₿277.92	$4.06M ₿277.92
2223	PunkCity PUNK	$0.1001 ₿0.000054	-1.58	$4.05M ₿1.03K	$0.1021 ₿0.000054	$0.09995 ₿0.000047	$239.82 ₿1.06	$4.98M ₿2.7K	$4.05M ₿1.03K
2224	Parrot USD PAI	$0.9677 ₿0.000014	0	$4.05M ₿60.81	$0.9677 ₿0.000015	$0.9676 ₿0.000014	$5.46 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2226	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9164 ₿0.000014	1.45	$4.04M ₿0	$0.9534 ₿0.000014	$0.9028 ₿0.000014	$15.05K ₿67.39	$4.04M	$4.04M ₿0
2228	Piteas PTS	$0.05754 ₿0.0000013	-1.55	$4.03M ₿90.2	$0.05931 ₿0.0000014	$0.05754 ₿0.0000013	$751.58 ₿0.24	$5.76M ₿139.63	$4.03M ₿90.2
2230	KOALA AI KOKO	$0.0000004289 ₿0.000000000023	0.65	$4.04M ₿0	$0.0000004358 ₿0.000000000027	$0.0000004188 ₿0.000000000022	$288.27K ₿10.26	$4.27M ₿229.17	$4.04M ₿0
2231	WOM Token WOM	$0.01698 ₿0.00000051	-0.12	$4.03M ₿96.33	$0.01751 ₿0.00000052	$0.01683 ₿0.00000050	$558.61K ₿2.56	$16.99M ₿512.4	$4.03M ₿96.33
2232	APWine APW	$0.4169 ₿0.000037	-39.65	$4.02M ₿363.88	$0.7011 ₿0.000039	$0.4132 ₿0.000036	$871.76 ₿12.36	$20.85M ₿1.89K	$4.02M ₿363.88
2234	LushAI LUSH	$0.0006655 ₿0.000000043	-0.95	$4.02M ₿0	$0.0006838 ₿0.000000043	$0.0006632 ₿0.000000034	$4.08K ₿1.56	$13.08M ₿867.66	$4.02M ₿0
2235	Skeb SKEB	$0.0004283 ₿0.000000021	11.18	$4.01M ₿131.14	$0.0005084 ₿0.000000021	$0.0003803 ₿0.000000020	$107.98K ₿4.24	$4.28M ₿213.27	$4.01M ₿131.14
2236	Nash Exchange NEX	$0.09198 ₿0.0000022	2.50	$4.01M ₿94.14	$0.09417 ₿0.0000023	$0.08973 ₿0.0000020	$163.11 ₿0.12	$4.6M ₿111.24	$4.01M ₿94.14
2237	Renzo Restaked EIGEN EZEIGEN	$1.4	-2.32	$4.01M	$1.44	$1.38	$9.85	$4.01M	$4.01M
2238	Shiden Network SDN	$0.05991 ₿0.0000044	0.54	$3.99M ₿290.59	$0.06075 ₿0.0000046	$0.05951 ₿0.0000043	$15.52K ₿6.3	$5.19M ₿377	$3.99M ₿290.59
2239	AIT Protocol AIT	$0.01355 ₿0.0000068	-1.01	$3.98M ₿570.83	$0.014 ₿0.0000074	$0.01348 ₿0.0000067	$124.33K ₿8.26	$4.03M ₿6.82K	$3.98M ₿570.83
2240	Djed DJED	$0.9915 ₿0.000014	0.11	$3.99M ₿58.65	$1 ₿0.000014	$0.9785 ₿0.000014	$19.58K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2241	BUBBLES BUBBLES	$0.003975	4.53	$3.98M	$0.004068	$0.003765	$1.16K	$3.98M	$3.98M
2242	SHUI CFX SCFX	$0.09374 ₿0.0000051	-0.90	$3.97M ₿0	$0.09559	$0.09356	$33.56 ₿0	$3.97M ₿29.54	$3.97M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Electra Protocol XEP	$0.0002177 ₿0.000000014	-7.39	$4M ₿267.76	$0.000243 ₿0.000000018	$0.0001967 ₿0.000000014	$199.29K ₿3.06	$6.49M ₿440.06	$4M ₿267.76
2245	Thruster THRUST	$0.02775	1.38	$3.96M	$0.02881	$0.02663	$7.59K	$13.87M	$3.96M
2246	Kyber Network KNCL	$0.3386 ₿0.000010	-0.41	$3.95M ₿231.35	$0.3482 ₿0.000012	$0.338 ₿0.000010	$1.76K ₿1.12	$4.1M ₿145.82	$3.95M ₿231.35
2247	Astroport ASTRO	$0.009305 ₿0.0000022	-0.47	$3.95M ₿969.85	$0.009348 ₿0.0000023	$0.008837 ₿0.0000022	$12.22K ₿2.1	$10.26M ₿2.52K	$3.95M ₿969.85
2248	Kin KIN	$0.000001489 ₿0.00000000029	3.32	$3.94M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001419 ₿0.00000000028	$206.75K ₿3.63	$3.94M ₿858.26	$3.94M ₿858.26
2249	Landshare Token LAND	$0.6631 ₿0.000063	3.66	$3.98M ₿243.46	$0.6706 ₿0.000066	$0.6396 ₿0.000055	$239.5K ₿11.19	$3.99M ₿243.46	$3.98M ₿243.46
2251	XNET Mobile XNET	$0.03188	-2.34	$3.97M	$0.03318	$0.03199	$8.76K	$41.84M	$3.97M
2252	Frodo the Virtual Samurai FROG	$0.0007884	-2.89	$3.93M	$0.0009495	$0.000786	$235.99K	$3.93M	$3.93M
2253	Velvet Unicorn by Virtuals VU	$0.003949	-0.20	$3.93M	$0.004144	$0.003812	$55.24K	$3.93M	$3.93M
2254	Andy ANDY	$0.003925 ₿0.00000035	-9.36	$3.93M ₿0	$0.00444 ₿0.00000040	$0.003865 ₿0.00000017	$22.66K ₿36.67	$3.93M ₿340.48	$3.93M ₿0
2255	00 Token 00	$0.01685 ₿0.0000018	0.88	$3.92M ₿418.51	$0.01751 ₿0.0000022	$0.01667 ₿0.0000014	$205.9K ₿115.6	$16.86M ₿1.8K	$3.92M ₿418.51
2256	Unisocks SOCKS	$13,135.1 ₿0.49	6.26	$3.92M ₿148.01	$13,241.8	$12,358.21	$1.95K ₿0	$3.92M ₿148.01	$3.92M ₿148.01
2257	Joule JOULE	$0.006346	-1.86	$3.92M	$0.00663	$0.006344	$30.12K	$3.95M	$3.92M
2258	LanaCoin LANA	$0.001105 ₿0.0000000054	3.54	$3.92M ₿18.36	$0.001134 ₿0.0000000055	$0.001054 ₿0.0000000053	$397.99 ₿0.01	$8.3M ₿40.78	$3.92M ₿18.36
2260	Neutrino XTN	$0.03939 ₿0.00000065	-0.01*	$3.91M ₿48.76	$0.03939 ₿0.00000070	$0.02568 ₿0.00000063	$3.62 ₿0.37	$3.91M ₿48.76	$3.91M ₿48.76
2261	CumRocket CUMMIES	$0.00296 ₿0.00000015	-0.43	$3.91M ₿202.84	$0.002989 ₿0.00000016	$0.002941 ₿0.00000015	$681.42K ₿1.36	$3.91M ₿202.84	$3.91M ₿202.84
2262	MAD MAD	$0.000003899	-1.51	$3.9M	$0.000004009	$0.00000388	$652.58K	$3.9M	$3.9M
2265	DeRace ZERC	$0.0325 ₿0.0000043	-0.96	$3.9M ₿519.2	$0.033 ₿0.0000045	$0.0323 ₿0.0000042	$128.05K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2266	Wownero WOW	$0.04164 ₿0.0000014	-9.65	$3.9M ₿120.48	$0.04609 ₿0.0000015	$0.0407 ₿0.0000014	$4.63K ₿0.08	$3.9M ₿269.09	$3.9M ₿120.48
2267	Kompete KOMPETE	$0.005757 ₿0.00000049	-2.04	$3.89M ₿332.5	$0.005919 ₿0.00000050	$0.00575 ₿0.00000049	$4.54K ₿0.23	$4.9M ₿418.25	$3.89M ₿332.5
2270	GameGPT DUEL	$0.0008564 ₿0.00000033	6.52	$3.87M ₿494.74	$0.0008607 ₿0.00000039	$0.0007786 ₿0.00000033	$1.01M ₿53.03	$8.59M ₿3.4K	$3.87M ₿494.74
2271	Karura KAR	$0.03315 ₿0.0000022	3.15	$3.87M ₿236.77	$0.03403 ₿0.0000025	$0.03211 ₿0.0000022	$167.13K ₿4.34	$5.31M ₿241.83	$3.87M ₿236.77
2274	DeBox BOX	$0.01271	-1.35	$3.85M	$0.0136	$0.01256	$582.24K	$12.71M	$3.85M
2276	Feisty Doge NFT NFD	$0.0000686 ₿0.0000000046	-2.94	$3.85M ₿262.3	$0.00007244 ₿0.0000000053	$0.00006839 ₿0.0000000046	$23.56K ₿7.34	$6.87M ₿468.1	$3.85M ₿262.3
2277	Token Metrics AI TMAI	$0.0005457	-23.34	$3.84M	$0.001488	$0.0005405	$435K	$5.46M	$3.84M
2278	Rai Reflex Index RAI	$3 ₿0.000041	0.24	$3.83M ₿72.57	$3.02 ₿0.000041	$2.98 ₿0.000039	$4.81K ₿1	$3.83M ₿72.57	$3.83M ₿72.57
2279	Orbitt Token ORBT	$0.2557 ₿0.000000056	-1.85	$3.82M ₿0	$0.2606 ₿0.00000012	$0.2556 ₿0.000000054	$227.3K ₿0.01	$5.12M ₿0.68	$3.82M ₿0
2280	Solama SOLAMA	$0.005622 ₿0.00000031	-1.73	$3.8M ₿210.78	$0.005765 ₿0.00000033	$0.005611 ₿0.00000031	$166.55K ₿4.18	$3.8M ₿213.94	$3.8M ₿210.78
2281	Creo Engine CREO	$0.009504 ₿0.0000018	0.07	$3.8M ₿545.12	$0.009517 ₿0.0000019	$0.009488 ₿0.0000018	$1.25M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2283	Symbiosis SIS	$0.05802 ₿0.0000061	0.31	$3.79M ₿378.98	$0.05856 ₿0.0000062	$0.05754 ₿0.0000059	$2.18M ₿67.79	$5.79M ₿610.79	$3.79M ₿378.98
2285	Stride Staked Osmo STOSMO	$0.2728 ₿0.000022	0.20	$3.79M ₿453.11	$0.2764 ₿0.000023	$0.2721 ₿0.000022	$4.46K ₿0.69	$3.79M ₿453.11	$3.79M ₿453.11
2286	L2 Standard Bridged WETH (Mode) WETH	$2,516.88	1.21	$3.78M	$2,538.09	$2,486.07	$83.22K	$3.78M	$3.78M
2287	ICB Network ICBX	$0.0004728	-0.11	$3.78M	$0.00048	$0.0004501	$394.45K	$47.28M	$3.78M
2288	Rain Coin RAIN	$3.78 ₿0.00014	-0.19	$3.78M ₿142.92	$3.88 ₿0.00015	$3.74 ₿0.00014	$70.59K ₿0.94	$3.78M ₿142.92	$3.78M ₿142.92
2290	LIF3 (OLD) LIF3	$0.001445 ₿0.00000016	1.66	$3.78M ₿428.96	$0.001459 ₿0.00000017	$0.001414 ₿0.00000016	$3.06 ₿0.13	$12.85M ₿1.46K	$3.78M ₿428.96
2291	TOMI TOMI	$0.001584 ₿0.000010	-5.87	$3.78M ₿1.22K	$0.001755 ₿0.000010	$0.001579 ₿0.0000099	$2.92M ₿267.23	$3.8M ₿1.47K	$3.78M ₿1.22K
2292	sekoia by Virtuals SEKOIA	$0.003807	-5.71	$3.78M	$0.004066	$0.003748	$96.17K	$3.78M	$3.78M
2293	Banana BANANA	$0.4389 ₿0.000029	12.47	$3.78M ₿182.59	$0.45 ₿0.000031	$0.38 ₿0.000029	$55.4K ₿1.32	$5.76M ₿307.85	$3.78M ₿182.59
2294	Somnium Space CUBEs CUBE	$0.2542 ₿0.000016	1.86	$3.77M ₿245.61	$0.2579 ₿0.000016	$0.2482 ₿0.000016	$3.62K ₿0.91	$10.18M ₿662.78	$3.77M ₿245.61
2295	ZambesiGold ZGD	$0.09002 ₿0.0000013	1.11	$3.77M ₿56.11	$0.09003 ₿0.0000013	$0.08902 ₿0.0000011	$9.01K ₿0.04	$15.94M ₿236.99	$3.77M ₿56.11
2297	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.23	$3.76M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$27.81K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2298	Kaspy KASPY	$0.00001133	0.86	$3.75M	$0.00001202	$0.00001072	$93.32K	$3.75M	$3.75M
2299	iBTC Network IBTC	$105,299	0.92	$3.75M	$106,034	$104,018	$37.32	$3.75M	$3.75M
2300	Arbius AIUS	$12.91 ₿0.0025	-4.43	$3.74M ₿183.72	$13.63 ₿0.0028	$12.77 ₿0.0023	$40.58K ₿20.42	$12.91M ₿2.56K	$3.74M ₿183.72
2301	Edgevana Staked SOL EDGESOL	$181.01 ₿0.0026	-1.55	$3.74M ₿0	$184.38 ₿0.0028	$180.62 ₿0.0026	$63.27K ₿0	$3.74M ₿0.29	$3.74M ₿0
2302	Catcoin CAT	$0.2505 ₿0.00000019	4.13	$3.73M ₿1.37	$0.2596 ₿0.	$0.2405 ₿0.	$54.73K ₿0	$5.19M	$3.73M ₿1.37
2303	Netvrk NETVR	$0.0373 ₿0.0000027	3.56	$3.73M ₿175.9	$0.03848 ₿0.0000029	$0.03581 ₿0.0000026	$274.06K ₿2.49	$3.73M ₿274.49	$3.73M ₿175.9
2304	Krypton DAO KRD	$0.03634 ₿0.000011	1.38	$3.72M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$34.32K ₿0.1	$363.46M ₿116.57K	$3.72M ₿1.19K
2305	VitaRNA VITARNA	$1.64	1.38	$3.72M	$1.67	$1.61	$449.8	$8.19M	$3.72M
2306	MOEW MOEW	$0.0005342 ₿0.000000022	-1.49	$3.71M ₿0	$0.0005451 ₿0.000000028	$0.0005301 ₿0.000000021	$1.04M ₿8.57	$3.71M ₿222.95	$3.71M ₿0
2307	SingularityDAO SDAO	$0.04097 ₿0.000011	-0.11	$3.71M ₿1.04K	$0.04402 ₿0.000012	$0.03973 ₿0.000011	$75.31K ₿13.24	$4.1M ₿1.15K	$3.71M ₿1.04K
2308	Nya NYA	$0.0000001007	-0.33	$3.7M	$0.0000001018	$0.0000001001	$5.79K	$3.71M	$3.7M
2310	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.0126 ₿0.00000011	$0.01247 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2311	OPCAT OPCAT	$0.1761	-9.27	$3.7M	$0.1941	$0.1712	$117.44K	$3.7M	$3.7M
2312	Degen Capital by Virtuals DEGENC	$0.0037	36.17	$3.7M	$0.003754	$0.002592	$155.9K	$3.7M	$3.7M
2314	dogi DOGI	$0.1757 ₿0.000026	-0.22	$3.69M ₿0	$0.1815 ₿0.000029	$0.1734 ₿0.000025	$142.68K ₿4.64	$3.69M	$3.69M ₿0
2315	GameSwift GSWIFT	$0.009764 ₿0.0000069	-1.37	$3.69M ₿386.81	$0.01037 ₿0.0000072	$0.009764 ₿0.0000068	$586.23K ₿12.38	$7.53M ₿9.62K	$3.69M ₿386.81
2317	WINR Protocol WINR	$0.007342 ₿0.00000087	-2.11	$3.68M ₿298.27	$0.007521 ₿0.00000087	$0.007321 ₿0.00000083	$6.05K ₿3.14	$4.87M ₿313.61	$3.68M ₿298.27
2318	Carbon Browser CSIX	$0.005838 ₿0.0000011	2.09	$3.67M ₿438.87	$0.005908 ₿0.0000011	$0.005719 ₿0.0000011	$1.63M ₿18.79	$5.35M ₿1.04K	$3.67M ₿438.87
2319	KIRA Network KEX	$0.01663 ₿0.0000011	-2.14	$3.67M ₿259.83	$0.0177 ₿0.0000012	$0.01635 ₿0.0000011	$359.15K ₿5.51	$4.91M ₿347.99	$3.67M ₿259.83
2320	WHISKEY WHISKEY	$0.003675	0.18	$3.67M	$0.003702	$0.003635	$4.27K	$3.67M	$3.67M
2321	OSMI OSMI	$0.01617	-36.76	$3.66M	$0.02593	$0.0008	$34.76K	$4.21M	$3.66M
2323	Neighbourhoods NHT	$0.000397 ₿0.0000000071	0.04	$3.66M ₿65.78	$0.0003979 ₿0.0000000071	$0.0003956 ₿0.0000000063	$54.09K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2324	Grin GRIN	$0.01872 ₿0.00000096	0.93	$3.66M ₿158.69	$0.01912 ₿0.0000010	$0.0171 ₿0.00000093	$111.46K ₿1.36	$3.66M	$3.66M ₿158.69
2326	Eesee ESE	$0.007799	-1.53	$3.65M	$0.007985	$0.00779	$1.12M	$4.57M	$3.65M
2328	GEEQ GEEQ	$0.06691 ₿0.0000038	14.32	$3.65M ₿196.42	$0.0687 ₿0.0000040	$0.05718 ₿0.0000038	$327.79K ₿6.27	$6.69M ₿392.84	$3.65M ₿196.42
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}