Result Page 18 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3046	Xandeum XAND	$0.001624	-4.10	$2.18M	$0.00175	$0.001624	$116.48	$6.52M	$2.18M
3048	Karura KAR	$0.01866 ₿0.0000022	-1.34	$2.18M ₿236.77	$0.01913 ₿0.0000025	$0.01803 ₿0.0000022	$74K ₿4.34	$2.99M ₿241.83	$2.18M ₿236.77
3049	KIRA Network KEX	$0.00967 ₿0.0000011	4.86	$2.17M ₿259.83	$0.01002 ₿0.0000012	$0.009179 ₿0.0000011	$7.16K ₿5.51	$2.91M ₿347.99	$2.17M ₿259.83
3050	OPEN Ticketing Ecosystem OPN	$0.00009479 ₿0.000000045	-4.03	$2.17M ₿284.09	$0.00009878 ₿0.000000057	$0.00009479 ₿0.000000044	$9.52K ₿5.25	$2.17M ₿284.09	$2.17M ₿284.09
3051	Aura Network AURA	$0.005281 ₿0.00000061	0.19	$2.16M ₿191.35	$0.005358 ₿0.00000062	$0.005184 ₿0.00000058	$59.84K ₿4.73	$5.28M ₿618.56	$2.16M ₿191.35
3055	Dingocoin DINGO	$0.00002002 ₿0.00000000024	-1.04	$2.16M ₿25.78	$0.00002048 ₿0.00000000025	$0.00001993 ₿0.00000000023	$190.59K ₿0.9	$2.16M ₿25.78	$2.16M ₿25.78
3057	Mobius MOBI	$0.004063 ₿0.00000016	-3.77	$2.09M ₿84.76	$0.00449 ₿0.00000016	$0.004088 ₿0.00000015	$10.62K ₿0.42	$3.61M ₿146.43	$2.09M ₿84.76
3061	Merchant MTO	$0.03587 ₿0.0000016	-6.67	$2.14M ₿96.2	$0.03891 ₿0.0000017	$0.03587 ₿0.0000016	$345.63 ₿0.37	$3.32M ₿150.36	$2.14M ₿96.2
3062	GIZMO GIZMO	$0.002144	6.42	$2.14M	$0.002807	$0.001972	$31.83K	$2.14M	$2.14M
3063	Troll TROLL	$0.000000002229 ₿0.00000000000050	-2.48	$2.14M ₿490.63	$0.000000002357 ₿0.00000000000061	$0.000000002226 ₿0.00000000000050	$127.6K ₿441.86	$2.14M ₿490.84	$2.14M ₿490.63
3064	AthenaDAO ATH	$0.2444 ₿0.000011	0.79	$2.14M ₿93.53	$0.2567 ₿0.000012	$0.2419 ₿0.000011	$12.8K ₿0.01	$7.34M ₿359.83	$2.14M ₿93.53
3068	Rainbow Bridged DAI (Near Protocol) DAI	$0.9982	0.04	$2.13M	$1	$0.9961	$25.55K	$2.13M	$2.13M
3070	Biconomy Exchange Token BIT	$0.00000759 ₿0.000000000079	-0.14	$2.12M ₿23.86	$0.000007619 ₿0.000000000079	$0.00000757 ₿0.000000000076	$3.35M ₿10.93	$4.57M ₿50.99	$2.12M ₿23.86
3073	FARCANA FAR	$0.0005229 ₿0.0000017	-4.91	$2.11M ₿607.69	$0.0005534 ₿0.0000017	$0.0005126 ₿0.0000016	$109.69K ₿82.46	$2.61M ₿8.95K	$2.11M ₿607.69
3075	WeatherXM WXM	$0.08154	1.29	$2.11M	$0.08427	$0.07995	$33.38K	$8.11M	$2.11M
3076	Mt Pelerin Shares MPS	$4.2 ₿0.000074	-12.74	$2.1M ₿37.34	$5 ₿0.000074	$4.2 ₿0.000063	$897.72 ₿0.04	$42.04M ₿746.85	$2.1M ₿37.34
3077	Xend Finance RWA	$0.01048 ₿0.0000033	0.86	$2.1M ₿395.27	$0.01056 ₿0.0000036	$0.01034 ₿0.0000033	$15.42K ₿13.89	$2.1M ₿676.28	$2.1M ₿395.27
3080	Saber SBR	$0.0009319 ₿0.000000053	2.50	$2.09M ₿63.3	$0.0009397 ₿0.000000055	$0.0008972 ₿0.000000052	$33.11K ₿3.19	$2.83M ₿63.3	$2.09M ₿63.3
3081	LIKE LIKE	$0.005292 ₿0.0000027	4.87	$2.09M ₿752.61	$0.005577 ₿0.0000031	$0.004916 ₿0.0000027	$306.98K ₿18.71	$2.65M ₿1.38K	$2.09M ₿752.61
3084	AVAX HAS NO CHILL NOCHILL	$0.001337 ₿0.00000022	-3.88	$2.08M ₿348.28	$0.001398 ₿0.00000024	$0.001337 ₿0.00000021	$59.88K ₿8.68	$2.08M ₿348.28	$2.08M ₿348.28
3085	Quadrant Protocol EQUAD	$0.003836 ₿0.00000010	-1.52	$2.08M ₿56.27	$0.004586	$0.00383	$505.69 ₿0.01	$3.84M ₿103.59	$2.08M ₿56.27
3086	Milady Wif Hat LADYF	$0.00000207	-5.60	$2.08M	$0.00000225	$0.00000207	$9.33K	$2.08M	$2.08M
3088	Dmail Network DMAIL	$0.01687 ₿0.000012	-2.71	$2.08M ₿383.03	$0.01809 ₿0.000012	$0.01624 ₿0.000011	$2.56M ₿91.46	$3.38M ₿2.4K	$2.08M ₿383.03
3091	Kepler AVIA	$0.02082	2.18	$2.07M	$0.02123	$0.02038	$1.57	$2.07M	$2.07M
3094	ARI ARI	$0.004312	-0.20	$2.07M	$0.004351	$0.004314	$74.24K	$2.07M	$2.07M
3095	Phantasma Phoenix SOUL	$0.01565 ₿0.0000022	0.78	$2.07M ₿284.87	$0.01599 ₿0.0000023	$0.01552 ₿0.0000021	$29.96K ₿4.43	$2.07M ₿284.87	$2.07M ₿284.87
3098	BOB Token BOB	$0.00000299 ₿0.00000000045	-3.92	$2.06M ₿314.15	$0.00000318 ₿0.00000000049	$0.00000296 ₿0.00000000045	$398.13K ₿40.13	$2.06M ₿314.15	$2.06M ₿314.15
3099	Trabzonspor Fan Token TRA	$0.2799 ₿0.000019	-1.27	$2.07M ₿146.57	$0.284 ₿0.000019	$0.2793 ₿0.000018	$196.45K ₿36.02	$2.8M ₿193.34	$2.07M ₿146.57
3101	Cakepie CKP	$0.5239 ₿0.00014	1.42	$2.06M ₿295.73	$0.7218 ₿0.00014	$0.4763 ₿0.00014	$175.92K ₿6.25	$5.24M ₿1.48K	$2.06M ₿295.73
3103	SolanaHub staked SOL RASOL	$182.16	-4.40	$2.06M	$195.89	$182.62	$2.02K	$2.06M	$2.06M
3104	wanBTC WANBTC	$103,453 ₿1.0035	-2.06	$2.06M ₿0	$107,313 ₿1.022	$102,985 ₿0.98	$29K ₿0.3	$2.06M	$2.06M ₿0
3106	WPAY WPAY	$0.1723	-0.96	$2.05M	$0.1763	$0.17	$396.23K	$1.72B	$2.05M
3108	Chain-key Ethereum CKETH	$3,471.42 ₿0.051	-0.23	$2.05M ₿0	$3,644.48 ₿0.051	$3,429.2 ₿0.049	$20.56K ₿0.05	$2.05M	$2.05M ₿0
3109	Exactly Protocol EXA	$0.4946 ₿0.000020	21.13	$2.05M ₿4.27	$0.5015 ₿0.000020	$0.4059 ₿0.000019	$12.86K ₿0.05	$4.95M ₿203.69	$2.05M ₿4.27
3113	XNET Mobile XNET	$0.01484	-2.13	$2.04M	$0.01558	$0.01471	$26.86K	$19.43M	$2.04M
3114	Vesper Finance VSP	$0.2398 ₿0.0000076	-0.43	$2.04M ₿65.42	$0.2469 ₿0.0000086	$0.2362 ₿0.0000068	$142.06 ₿0.26	$2.4M ₿76.84	$2.04M ₿65.42
3115	Shyft Network SHFT	$0.0008723 ₿0.00000012	-10.38	$2.04M ₿140.91	$0.0009734 ₿0.00000013	$0.0008722 ₿0.00000012	$9.45K ₿0.81	$2.2M ₿311.19	$2.04M ₿140.91
3116	Super Champs CHAMP	$0.002229	-0.89	$2.04M	$0.002259	$0.002229	$377.13K	$2.23M	$2.04M
3118	Amocucinare AMORE	$0.002103	3.90	$2M	$0.002158	$0.001978	$17.9K	$2.09M	$2M
3121	SubQuery Network SQT	$0.0006059 ₿0.00000043	3.36	$2.03M ₿345.58	$0.0006187 ₿0.00000049	$0.0005737 ₿0.00000042	$129.06K ₿38.56	$6.18M ₿4.3K	$2.03M ₿345.58
3123	Gym Network GYMNET	$0.01625 ₿0.00000028	-0.09	$2.02M ₿35.32	$0.01657 ₿0.00000028	$0.01611 ₿0.00000027	$8.56K ₿4.43	$8.21M ₿149.08	$2.02M ₿35.32
3125	Bridged TrueUSD TUSD	$0.9996 ₿0.000014	-0.01	$2.02M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$9.69K ₿0.03	$2.02M	$2.02M ₿0
3126	EternalAI EAI	$0.008807	-17.79	$2.02M	$0.01117	$0.008776	$88.56K	$8.81M	$2.02M
3129	Frontier FRONT	$0.02236 ₿0.000017	1.13	$2.01M ₿1.55K	$0.02288 ₿0.000018	$0.02203 ₿0.000016	$125.61 ₿463.69	$2.01M ₿1.59K	$2.01M ₿1.55K
3130	Xfinance XFI	$84.68 ₿0.000012	0.12	$2.01M ₿0.3	$86.57 ₿0.000013	$84.16 ₿0.000011	$2.38 ₿2.08	$4.23M ₿0.62	$2.01M ₿0.3
3131	Morpheus Network MNW	$0.05348 ₿0.000015	-7.98	$2.01M ₿565.85	$0.06177 ₿0.000015	$0.05321 ₿0.000014	$5.13K ₿2.05	$2.56M ₿722.35	$2.01M ₿565.85
3133	Neutaro NTMPI	$0.01286 ₿0.00000055	-1.39	$2.01M ₿0	$0.01327 ₿0.00000058	$0.01281 ₿0.00000053	$236.94K ₿0.71	$5.17M ₿21.09	$2.01M ₿0
3135	zJOE ZJOE	$0.1418 ₿0.0000090	21.56	$2M ₿0	$0.9522 ₿0.0000092	$0.7464 ₿0.0000072	$4.44 ₿1	$2M	$2M ₿0
3139	Napoli Fan Token NAP	$0.3834 ₿0.000044	-1.61	$2M ₿95.25	$0.3903 ₿0.000048	$0.3822 ₿0.000040	$239.89K ₿98.82	$3.83M ₿445.15	$2M ₿95.25
3140	Dtravel TRVL	$0.004398 ₿0.0000010	-3.41	$2M ₿317.13	$0.004873 ₿0.0000011	$0.004055 ₿0.0000010	$915K ₿2.81	$4.41M ₿1.04K	$2M ₿317.13
3144	Banano BAN	$0.001236 ₿0.00000011	0.68	$1.99M ₿173.45	$0.00125 ₿0.00000011	$0.001182 ₿0.00000010	$5.96K ₿0.37	$2.37M ₿212.65	$1.99M ₿173.45
3146	Kinka XNK	$4,113.87 ₿0.034	0.44	$1.98M ₿0	$4,146.34 ₿0.034	$4,095.71 ₿0.033	$68.79K ₿3.42	$1.98M ₿16.55	$1.98M ₿0
3147	Litecoin Cash LCC	$0.002418 ₿0.000000099	-18.05	$1.98M ₿79.31	$0.00314 ₿0.000000099	$0.002174 ₿0.000000080	$43.51 ₿0	$1.98M ₿83.36	$1.98M ₿79.31
3148	Factor FACT	$1.78 ₿0.00064	16.48	$1.98M ₿0	$1.93 ₿0.00067	$1.49 ₿0.00052	$27.93K ₿6.01	$1.98M ₿122.11	$1.98M ₿0
3149	Young Peezy AKA Pepe PEEZY	$0.001979 ₿0.000000035	-1.09	$1.98M ₿0	$0.002058 ₿0.000000049	$0.001971 ₿0.000000018	$741.48 ₿4.14	$1.98M ₿35.28	$1.98M ₿0
3150	Unibot UNIBOT	$1.97 ₿0.00026	-1.87	$1.98M ₿264.07	$2.08 ₿0.00028	$1.96 ₿0.00025	$68.95K ₿45.94	$1.98M ₿264.07	$1.98M ₿264.07
3153	DucatusX DUCX	$0.00707 ₿0.000000086	0.10	$1.97M ₿7.56	$0.007086 ₿0.000000086	$0.00706 ₿0.000000082	$94.75K ₿1.03	$5.5M ₿67.14	$1.97M ₿7.56
3154	BlackCoin BLK	$0.03079 ₿0.00000032	-35.76	$1.97M ₿20.62	$0.05304 ₿0.00000032	$0.03079 ₿0.00000030	$0 ₿0	$3.08M ₿32.89	$1.97M ₿20.62
3159	Beercoin BEER	$0.0000022	-4.20	$1.96M	$0.00000238	$0.0000022	$18.13K	$1.96M	$1.96M
3163	ExchangeCoin EXCC	$0.06348 ₿0.00000022	0.95	$1.95M ₿6.75	$0.06389 ₿0.00000025	$0.06261 ₿0.00000020	$121.78K ₿0.83	$2.03M ₿7.25	$1.95M ₿6.75
3170	GensoKishi Metaverse MV	$0.004839 ₿0.00000057	-5.90	$1.93M ₿135.54	$0.005249 ₿0.00000059	$0.004781 ₿0.00000053	$332.83K ₿41.68	$1.94M ₿231.76	$1.93M ₿135.54
3175	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3180	Token Metrics AI TMAI	$0.0002371	0.18	$1.92M	$0.0002376	$0.0002367	$11.87K	$2.37M	$1.92M
3188	SolForge Fusion SFG	$0.2763	-10.63	$1.91M	$0.3131	$0.2753	$19.03K	$23.36M	$1.91M
3191	Molecules of Korolchuk IP-NFT VITA-FAST	$1.9 ₿0.000078	0	$1.9M ₿78.43	$0	$0	$111.74 ₿0	$1.9M ₿78.43	$1.9M ₿78.43
3192	Shiro Neko SHIRO	$0.000000002473	-2.64	$1.9M	$0.000000002647	$0.000000002474	$457.6K	$1.9M	$1.9M
3195	MContent MCONTENT	$0.000000000515 ₿0.000000000000027	0.61	$1.9M ₿101.02	$0.000000000527 ₿0.000000000000028	$0.00000000044 ₿0.000000000000025	$694.46 ₿9.68	$3.1M ₿165.2	$1.9M ₿101.02
3196	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005899 ₿0.000000057	$0.005363 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3197	ElonDoge.io EDOGE	$0.000000003455 ₿0.000000000000043	-1.43	$1.9M ₿23.92	$0.000000003567 ₿0.000000000000043	$0.000000003451 ₿0.000000000000042	$33.99 ₿0	$3.46M ₿43.49	$1.9M ₿23.92
3198	yesnoerror YNE	$0.00189	-11.58	$1.89M	$0.002163	$0.00189	$688.57K	$1.89M	$1.89M
3199	The Big Five BFT	$0.00001902 ₿0.0000000068	-1.42	$1.89M ₿570.54	$0.00001976 ₿0.0000000082	$0.00001887 ₿0.0000000065	$5.61K ₿0.31	$1.9M ₿690.56	$1.89M ₿570.54
3200	Asymmetry Finance ASF	$0.1454	-8.39	$1.88M	$0.1607	$0.1408	$29.28K	$7.42M	$1.88M
3201	just buy $1 worth of this coin $1	$0.00186	-9.22	$1.88M	$0.00206	$0.00187	$619.57K	$1.88M	$1.88M
3206	42-coin 42	$44,781 ₿0.67	3.50	$1.88M ₿28.48	$45,223 ₿0.68	$43,268 ₿0.56	$124.91 ₿0.03	$1.88M ₿28.48	$1.88M ₿28.48
3207	Levana LVN	$0.00234 ₿0.0000017	-1.06	$1.88M ₿66.97	$0.002432 ₿0.0000017	$0.002314 ₿0.0000016	$16.21 ₿39.57	$2.37M ₿1.75K	$1.88M ₿66.97
3209	Etherisc DIP DIP	$0.004875 ₿0.00000035	1.95	$1.87M ₿136.22	$0.005087 ₿0.00000036	$0.004782 ₿0.00000035	$762.72 ₿0.44	$4.88M ₿355.26	$1.87M ₿136.22
3213	Chickencoin CHKN	$0.00000002708 ₿0.0000000000072	-6.85	$1.87M ₿0	$0.00000002992 ₿0.0000000000080	$0.00000002696 ₿0.0000000000066	$137.95K ₿31.11	$1.87M ₿462.5	$1.87M ₿0
3217	Crypto Asset Governance Alliance CAGA	$0.00002945 ₿0.0000000079	11.23	$1.86M ₿468.84	$0.00002953 ₿0.0000000080	$0.00002591 ₿0.0000000077	$74.32K ₿15.62	$2.95M ₿799.13	$1.86M ₿468.84
3218	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	-2.53	$1.86M ₿0	$1.05 ₿0.000014	$1.01 ₿0.000014	$1.74K ₿0.14	$1.86M	$1.86M ₿0
3219	ScPrime SCP	$0.03303 ₿0.0000025	-6.46	$1.86M ₿137.29	$0.03548 ₿0.0000025	$0.03179 ₿0.0000023	$3.54K ₿0.01	$1.86M ₿137.84	$1.86M ₿137.29
3220	Wrapped BMX Liquidity Token WBLT	$1.09 ₿0.000020	0.08	$1.86M ₿12.17	$1.12 ₿0.000020	$1.07 ₿0.000019	$330.35K ₿0.65	$1.86M ₿12.17	$1.86M ₿12.17
3223	Music by Virtuals MUSIC	$0.001857	-8.98	$1.85M	$0.002282	$0.001845	$106.69K	$1.85M	$1.85M
3225	Shiden Network SDN	$0.02724 ₿0.0000044	2.93	$1.85M ₿290.59	$0.02928 ₿0.0000046	$0.02604 ₿0.0000043	$16.4K ₿6.3	$2.37M ₿377	$1.85M ₿290.59
3228	Cosplay Token COT	$0.001972 ₿0.00000062	0.26	$1.85M ₿586.7	$0.00199 ₿0.00000063	$0.001939 ₿0.00000057	$90.41K ₿4.83	$1.97M ₿625.73	$1.85M ₿586.7
3230	Shoggoth SHOGGOTH	$0.001848	6.16	$1.85M	$0.001922	$0.001643	$537.03K	$1.85M	$1.85M
3232	EQTY EQTY	$0.0063 ₿0.0000035	153.45	$1.83M ₿1.53K	$0.009261 ₿0.0000036	$0.002025 ₿0.0000034	$113.66K ₿123.34	$1.83M ₿1.53K	$1.83M ₿1.53K
3233	DappRadar RADAR	$0.001202 ₿0.00000012	-0.76	$1.84M ₿144.26	$0.001238 ₿0.00000013	$0.001194 ₿0.00000012	$41.92K ₿7.41	$12.07M ₿1.28K	$1.84M ₿144.26
3235	TITAN TITAN	$0.06965	-1.98	$1.84M	$0.07197	$0.06911	$8.25K	$2.79M	$1.84M
3239	Frodo the Virtual Samurai FROG	$0.0003658	-1.23	$1.83M	$0.0003822	$0.0003659	$11.62K	$1.83M	$1.83M
3241	Shrub SHRUB	$0.001944	3.47	$1.83M	$0.002033	$0.001865	$495.67K	$1.85M	$1.83M
3243	Doge Eat Doge OMNOM	$0.000000005877 ₿0.0000000000029	-0.43	$1.83M ₿934.22	$0.000000006335 ₿0.0000000000033	$0.000000005694 ₿0.0000000000029	$61.66K ₿30.55	$5.88M ₿3.01K	$1.83M ₿934.22
3245	Solanium SLIM	$0.01818 ₿0.0000042	-1.80	$1.82M ₿414.44	$0.01911 ₿0.0000044	$0.01807 ₿0.0000042	$128.19K ₿16.44	$1.82M ₿425.06	$1.82M ₿414.44
3247	TPRO Network TPRO	$0.001589 ₿0.00000030	-1.09	$1.81M ₿363.4	$0.001652 ₿0.00000035	$0.001589 ₿0.00000031	$53.99K ₿4.59	$1.81M ₿363.4	$1.81M ₿363.4
3249	Moonsama SAMA	$0.002434 ₿0.00000025	12.88	$1.82M ₿135.53	$0.002553 ₿0.00000025	$0.002101 ₿0.00000022	$68.78K ₿1.36	$2.43M ₿251.16	$1.82M ₿135.53
3252	LABEL AI LBL	$0.0006641 ₿0.000000084	-0.48	$1.82M ₿97.17	$0.0007112 ₿0.000000087	$0.0006528 ₿0.000000083	$1.66M ₿9.44	$1.96M ₿255.4	$1.82M ₿97.17
3253	Party PARTY	$0.0008798	0	$1.8M	$0	$0	$22.17	$1.8M	$1.8M
3254	VLaunch VPAD	$0.003987 ₿0.00000064	0.54	$1.8M ₿272.71	$0.00406 ₿0.00000064	$0.003961 ₿0.00000057	$169.03 ₿2.75	$1.99M ₿316.72	$1.8M ₿272.71
3255	Optimus AI OPTI	$0.01801 ₿0.0000041	-3.39	$1.8M ₿419.12	$0.01926 ₿0.0000046	$0.01717 ₿0.0000040	$76.31K ₿11.32	$1.8M ₿419.12	$1.8M ₿419.12
3257	RWAX APP	$0.0009045 ₿0.00000024	-6.84	$1.8M ₿0	$0.0009907 ₿0.00000024	$0.0008899 ₿0.00000023	$61.84K ₿11.57	$2.72M ₿97.06	$1.8M ₿0
3258	Massa MAS	$0.004672	-2.06	$1.79M	$0.00479	$0.004538	$171.92K	$5.11M	$1.79M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}