Result Page 18 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3045	Dmail Network DMAIL	$0.01806 ₿0.000012	-0.30	$2.22M ₿383.03	$0.01846 ₿0.000012	$0.01793 ₿0.000011	$3.89M ₿91.46	$3.62M ₿2.4K	$2.22M ₿383.03
3046	Stargaze STARS	$0.0007881 ₿0.00000043	-5.29	$2.22M ₿1.09K	$0.0008342 ₿0.00000044	$0.0007593 ₿0.00000039	$18.72K ₿9.18	$2.35M ₿1.31K	$2.22M ₿1.09K
3053	Neutrino Index Token XTN	$0.02295 ₿0.00000065	2.13	$2.21M ₿48.76	$0.02356 ₿0.00000070	$0.02247 ₿0.00000063	$1.55K ₿0.37	$2.21M ₿48.76	$2.21M ₿48.76
3056	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	59.83	$2.21M ₿0	$1 ₿0.000014	$0.6235 ₿0.000014	$2.64K ₿67.39	$2.21M	$2.21M ₿0
3062	Morpheus Network MNW	$0.05855 ₿0.000015	12.63	$2.19M ₿565.85	$0.06141 ₿0.000015	$0.05171 ₿0.000014	$2.96K ₿2.05	$2.8M ₿722.35	$2.19M ₿565.85
3068	Mt Pelerin Shares MPS	$4.38 ₿0.000074	1.20	$2.18M ₿37.34	$4.43 ₿0.000074	$4.27 ₿0.000063	$48.21 ₿0.04	$43.51M ₿746.85	$2.18M ₿37.34
3071	AthenaDAO ATH	$0.2489 ₿0.000011	5.41	$2.17M ₿93.53	$0.2505 ₿0.000012	$0.2342 ₿0.000011	$1.49K ₿0.01	$7.47M ₿359.83	$2.17M ₿93.53
3072	Milady Wif Hat LADYF	$0.000002179	3.45	$2.17M	$0.000002179	$0.000002099	$9.01K	$2.17M	$2.17M
3074	Dingocoin DINGO	$0.00002021 ₿0.00000000024	-5.07	$2.17M ₿25.78	$0.00002131 ₿0.00000000025	$0.00002004 ₿0.00000000023	$186.66K ₿0.9	$2.17M ₿25.78	$2.17M ₿25.78
3076	yesnoerror YNE	$0.002158	9.15	$2.16M	$0.002181	$0.001957	$570.97K	$2.16M	$2.16M
3081	SolForge Fusion SFG	$0.3141	4.79	$2.15M	$0.3199	$0.2953	$6.84K	$26.39M	$2.15M
3082	SolanaHub staked SOL RASOL	$190.55	5.66	$2.15M	$192.52	$179.49	$21.56K	$2.15M	$2.15M
3083	Biconomy Exchange Token BIT	$0.000007669 ₿0.000000000079	-0.33	$2.15M ₿23.86	$0.00000772 ₿0.000000000079	$0.000007629 ₿0.000000000076	$3.5M ₿10.93	$4.62M ₿50.99	$2.15M ₿23.86
3085	Aura Network AURA	$0.005236 ₿0.00000061	-6.00	$2.14M ₿191.35	$0.00557 ₿0.00000062	$0.005175 ₿0.00000058	$31.15K ₿4.73	$5.24M ₿618.56	$2.14M ₿191.35
3087	Rainbow Bridged DAI (Near Protocol) DAI	$0.9984	-0.06	$2.14M	$1	$0.9925	$72.51K	$2.14M	$2.14M
3089	Autonomous Virtual Beings AVB	$0.002146	11.94	$2.14M	$0.002238	$0.001819	$780.22K	$2.14M	$2.14M
3095	Azuro Protocol AZUR	$0.008807	6.59	$2.13M	$0.009261	$0.007521	$166.96K	$8.87M	$2.13M
3097	Wrapped Accumulate WACME	$0.00728 ₿0.00000016	15.83	$2.12M ₿38.61	$0.007355 ₿0.00000042	$0.006249 ₿0.00000016	$164.08 ₿0.03	$2.25M ₿43.18	$2.12M ₿38.61
3099	WeatherXM WXM	$0.08202	0.74	$2.12M	$0.0826	$0.08053	$12.78K	$8.17M	$2.12M
3101	wanBTC WANBTC	$106,237 ₿1.0035	3.98	$2.11M ₿0	$106,783 ₿1.022	$101,089 ₿0.98	$14.7K ₿0.3	$2.11M	$2.11M ₿0
3102	Vesper Finance VSP	$0.2468 ₿0.0000076	6.15	$2.1M ₿65.42	$0.2485 ₿0.0000086	$0.2325 ₿0.0000068	$592.44 ₿0.26	$2.47M ₿76.84	$2.1M ₿65.42
3103	KIRA Network KEX	$0.009361 ₿0.0000011	-48.40	$2.1M ₿259.83	$0.02799 ₿0.0000012	$0.008994 ₿0.0000011	$715.93 ₿5.51	$2.81M ₿347.99	$2.1M ₿259.83
3105	Gym Network GYMNET	$0.01674 ₿0.00000028	-2.38	$2.09M ₿35.32	$0.01736 ₿0.00000028	$0.01659 ₿0.00000027	$12.72K ₿4.43	$8.46M ₿149.08	$2.09M ₿35.32
3107	Frontier FRONT	$0.02318 ₿0.000017	2.77	$2.09M ₿1.55K	$0.02339 ₿0.000018	$0.02247 ₿0.000016	$71.33 ₿463.69	$2.09M ₿1.59K	$2.09M ₿1.55K
3108	Beercoin BEER	$0.00000234	6.23	$2.08M	$0.000002399	$0.00000215	$21.66K	$2.08M	$2.08M
3110	Cakepie CKP	$0.531 ₿0.00014	3.02	$2.08M ₿295.73	$0.5377 ₿0.00014	$0.512 ₿0.00014	$33.58K ₿6.25	$5.28M ₿1.48K	$2.08M ₿295.73
3112	Mobius MOBI	$0.004023 ₿0.00000016	6.01	$2.07M ₿84.76	$0.004272 ₿0.00000016	$0.003735 ₿0.00000015	$11K ₿0.42	$3.58M ₿146.43	$2.07M ₿84.76
3113	Super Champs CHAMP	$0.002269	1.36	$2.07M	$0.00227	$0.002239	$370.32K	$2.27M	$2.07M
3114	Nucleon xCFX XCFX	$0.1324 ₿0.0000056	-0.13	$2.07M ₿97.9	$0.1342 ₿0.0000057	$0.1293 ₿0.0000053	$30.68 ₿0.27	$2.07M ₿97.9	$2.07M ₿97.9
3117	WPAY WPAY	$0.1735	0.38	$2.07M	$0.1738	$0.1704	$387.78K	$1.74B	$2.07M
3118	Chain-key Ethereum CKETH	$3,614.72 ₿0.051	6.03	$2.07M ₿0	$3,661.71 ₿0.051	$3,265.76 ₿0.049	$41.68K ₿0.05	$2.07M	$2.07M ₿0
3120	ARI ARI	$0.004308	0.03	$2.06M	$0.004316	$0.004297	$72.83K	$2.06M	$2.06M
3121	AVAX HAS NO CHILL NOCHILL	$0.001331 ₿0.00000022	11.96	$2.06M ₿348.28	$0.001337 ₿0.00000024	$0.001189 ₿0.00000021	$67.04K ₿8.68	$2.06M ₿348.28	$2.06M ₿348.28
3122	Neutaro NTMPI	$0.01327 ₿0.00000055	5.12	$2.06M ₿0	$0.01326 ₿0.00000058	$0.01255 ₿0.00000053	$114.01K ₿0.71	$5.31M ₿21.09	$2.06M ₿0
3123	Trabzonspor Fan Token TRA	$0.2811 ₿0.000019	0.89	$2.06M ₿146.57	$0.2967 ₿0.000019	$0.2779 ₿0.000018	$974.56K ₿36.02	$2.81M ₿193.34	$2.06M ₿146.57
3124	Unibot UNIBOT	$2.06 ₿0.00026	5.80	$2.06M ₿264.07	$2.11 ₿0.00028	$1.95 ₿0.00025	$97.54K ₿45.94	$2.06M ₿264.07	$2.06M ₿264.07
3126	Kepler AVIA	$0.02075	2.24	$2.06M	$0.02075	$0.02021	$14.52	$2.06M	$2.06M
3128	Shiro Neko SHIRO	$0.000000002666	9.79	$2.05M	$0.000000002717	$0.000000002415	$477.29K	$2.05M	$2.05M
3131	GensoKishi Metaverse MV	$0.00513 ₿0.00000057	2.04	$2.05M ₿135.54	$0.005161 ₿0.00000059	$0.005028 ₿0.00000053	$398.44K ₿41.68	$2.05M ₿231.76	$2.05M ₿135.54
3133	Young Peezy AKA Pepe PEEZY	$0.002055 ₿0.000000035	4.87	$2.05M ₿0	$0.002086 ₿0.000000049	$0.001941 ₿0.000000018	$3.12K ₿4.14	$2.05M ₿35.28	$2.05M ₿0
3135	Saber SBR	$0.0009117 ₿0.000000053	-0.24	$2.04M ₿63.3	$0.0009418 ₿0.000000055	$0.0008912 ₿0.000000052	$42.27K ₿3.19	$2.76M ₿63.3	$2.04M ₿63.3
3137	Xend Finance RWA	$0.01019 ₿0.0000033	-0.14	$2.04M ₿395.27	$0.01034 ₿0.0000036	$0.01008 ₿0.0000033	$22.61K ₿13.89	$2.04M ₿676.28	$2.04M ₿395.27
3143	Napoli Fan Token NAP	$0.389 ₿0.000044	0.10	$2.03M ₿95.25	$0.394 ₿0.000048	$0.3857 ₿0.000040	$343.77K ₿98.82	$3.89M ₿445.15	$2.03M ₿95.25
3145	Bridged TrueUSD TUSD	$0.9992 ₿0.000014	0.14	$2.02M ₿0	$0.9994 ₿0.000014	$0.9978 ₿0.000014	$3.29K ₿0.03	$2.02M	$2.02M ₿0
3146	OmniFlix Network FLIX	$0.003921 ₿0.0000018	-9.67	$2.02M ₿0	$0.004397 ₿0.0000021	$0.003595 ₿0.0000016	$606.09 ₿1.89	$2.22M ₿743.86	$2.02M ₿0
3150	Dtravel TRVL	$0.004441 ₿0.0000010	1.02	$2.01M ₿317.13	$0.004536 ₿0.0000011	$0.004285 ₿0.0000010	$612.89K ₿2.81	$4.45M ₿1.04K	$2.01M ₿317.13
3153	The Big Five BFT	$0.00002023 ₿0.0000000068	-1.08	$2.01M ₿570.54	$0.00002044 ₿0.0000000082	$0.000015 ₿0.0000000065	$8.29K ₿0.31	$2.02M ₿690.56	$2.01M ₿570.54
3156	GenomesDAO GENOME GENOME	$0.002	14.98	$2M	$0.002017	$0.001729	$68.29K	$2M	$2M
3159	Asymmetry Finance ASF	$0.1552	6.55	$2M	$0.1758	$0.1456	$59.46K	$7.92M	$2M
3160	zJOE ZJOE	$0.1418 ₿0.0000090	21.56	$2M ₿0	$0.9801 ₿0.0000092	$0.7683 ₿0.0000072	$4.44 ₿1	$2M	$2M ₿0
3168	Openfabric AI OFN	$0.003985 ₿0.0000061	12.14	$1.99M ₿379.29	$0.003981 ₿0.0000066	$0.003247 ₿0.0000061	$90.76K ₿16.88	$1.99M ₿3.09K	$1.99M ₿379.29
3169	GIZMO GIZMO	$0.00199	22.72	$1.99M	$0.002021	$0.001618	$9.32K	$1.99M	$1.99M
3173	ARC ARC	$0.001917 ₿0.0000010	19.10	$1.98M ₿986.01	$0.002023 ₿0.0000011	$0.001584 ₿0.0000010	$65.59K ₿8.27	$1.98M ₿1.07K	$1.98M ₿986.01
3177	DucatusX DUCX	$0.007085 ₿0.000000086	-0.50	$1.97M ₿7.56	$0.007127 ₿0.000000086	$0.007061 ₿0.000000082	$75.01K ₿1.03	$5.51M ₿67.14	$1.97M ₿7.56
3180	Kinka XNK	$4,076.13 ₿0.034	1.89	$1.96M ₿0	$4,075.16 ₿0.034	$4,000.28 ₿0.033	$65.9K ₿3.42	$1.96M ₿16.55	$1.96M ₿0
3181	ElonDoge.io EDOGE	$0.000000003584 ₿0.000000000000043	2.30	$1.96M ₿23.92	$0.000000003607 ₿0.000000000000043	$0.000000003483 ₿0.000000000000042	$15.3 ₿0	$3.58M ₿43.49	$1.96M ₿23.92
3184	just buy $1 worth of this coin $1	$0.001941	8.40	$1.94M	$0.001958	$0.001786	$490.9K	$1.94M	$1.94M
3186	e-Radix EXRD	$0.002578 ₿0.00000099	4.19	$1.95M ₿1.14K	$0.002602 ₿0.0000010	$0.002197 ₿0.00000099	$15.6K ₿5.79	$1.95M ₿1.14K	$1.95M ₿1.14K
3188	XNET Mobile XNET	$0.01418	6.43	$1.95M	$0.01431	$0.01308	$21.12K	$18.52M	$1.95M
3189	SubQuery Network SQT	$0.0005818 ₿0.00000043	-0.66	$1.95M ₿345.58	$0.0005894 ₿0.00000049	$0.0005763 ₿0.00000042	$117.64K ₿38.56	$5.94M ₿4.3K	$1.95M ₿345.58
3191	Phantasma Phoenix SOUL	$0.01481 ₿0.0000022	-8.75	$1.95M ₿284.87	$0.01637 ₿0.0000023	$0.0141 ₿0.0000021	$89.39K ₿4.43	$1.95M ₿284.87	$1.95M ₿284.87
3192	LIKE LIKE	$0.00492 ₿0.0000027	3.41	$1.95M ₿752.61	$0.004941 ₿0.0000031	$0.004669 ₿0.0000027	$266.45K ₿18.71	$2.46M ₿1.38K	$1.95M ₿752.61
3197	Chickencoin CHKN	$0.00000002806 ₿0.0000000000072	4.63	$1.94M ₿0	$0.00000002995 ₿0.0000000000080	$0.00000002682 ₿0.0000000000066	$143.52K ₿31.11	$1.94M ₿462.5	$1.94M ₿0
3202	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	2.68	$1.94M ₿0	$1.07 ₿0.000014	$1.03 ₿0.000014	$1.53K ₿0.14	$1.94M	$1.94M ₿0
3203	TITAN TITAN	$0.07348	6.55	$1.93M	$0.07426	$0.06808	$1.04K	$2.93M	$1.93M
3204	Music by Virtuals MUSIC	$0.001952	13.03	$1.95M	$0.002118	$0.001691	$73.65K	$1.95M	$1.95M
3206	ExchangeCoin EXCC	$0.06307 ₿0.00000022	6.51	$1.93M ₿6.75	$0.06306 ₿0.00000025	$0.05921 ₿0.00000020	$161.92K ₿0.83	$2.02M ₿7.25	$1.93M ₿6.75
3207	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3211	TEH EPIK DUCK EPIK	$0.002261 ₿0.00000018	4.62	$1.91M ₿0	$0.002287 ₿0.00000022	$0.002141 ₿0.00000014	$113.63K ₿34.17	$1.91M ₿184.9	$1.91M ₿0
3212	Dither DITH	$0.01924 ₿0.0000022	4.07	$1.92M ₿0	$0.02058 ₿0.0000025	$0.01848 ₿0.0000021	$17.52K ₿0.29	$1.92M ₿219.04	$1.92M ₿0
3214	Token Metrics AI TMAI	$0.0002366	3.57	$1.92M	$0.0002369	$0.0002266	$17.64K	$2.37M	$1.92M
3217	Xfinance XFI	$80.38 ₿0.000012	7.70	$1.91M ₿0.3	$1.39 ₿0.000013	$1.21 ₿0.000011	$1.31 ₿2.08	$4.02M ₿0.62	$1.91M ₿0.3
3218	higher HIGHER	$0.00191 ₿0.0000010	10.70	$1.91M ₿1.05K	$0.002013 ₿0.0000011	$0.00172 ₿0.0000010	$234.1K ₿29.59	$1.91M ₿1.05K	$1.91M ₿1.05K
3220	ORBIO ORBIO	$0.00005679 ₿0.000000027	-1.75	$1.91M ₿0	$0.0000584 ₿0.000000028	$0.00005517 ₿0.000000024	$268.21K ₿8.73	$2.5M ₿1.36K	$1.91M ₿0
3221	Impermax IBEX	$0.02637 ₿0.00000052	2.17	$1.91M ₿0	$0.02657 ₿0.00000052	$0.02554 ₿0.00000051	$5.57 ₿0.01	$1.91M ₿26.89	$1.91M ₿0
3222	Banano BAN	$0.001186 ₿0.00000011	6.30	$1.9M ₿173.45	$0.001186 ₿0.00000011	$0.001043 ₿0.00000010	$6.46K ₿0.37	$2.28M ₿212.65	$1.9M ₿173.45
3224	Optimus AI OPTI	$0.01903 ₿0.0000041	5.87	$1.9M ₿419.12	$0.01935 ₿0.0000046	$0.01789 ₿0.0000040	$68.72K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
3225	Molecules of Korolchuk IP-NFT VITA-FAST	$1.9 ₿0.000078	4.61	$1.9M ₿78.43	$1.91	$1.81	$111.74 ₿0	$1.9M ₿78.43	$1.9M ₿78.43
3226	00 Token 00	$0.008173 ₿0.0000018	-1.90	$1.9M ₿418.51	$0.008495 ₿0.0000022	$0.00786 ₿0.0000014	$72.19K ₿115.6	$8.17M ₿1.8K	$1.9M ₿418.51
3227	Zulu Network ZULU	$0.01352	21.68	$1.9M	$0.01313	$0.01099	$9.77K	$13.13M	$1.9M
3228	Solanium SLIM	$0.01897 ₿0.0000042	5.88	$1.9M ₿414.44	$0.01905 ₿0.0000044	$0.01789 ₿0.0000042	$106.44K ₿16.44	$1.9M ₿425.06	$1.9M ₿414.44
3229	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.006072 ₿0.000000057	$0.00552 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3232	Frodo the Virtual Samurai FROG	$0.0003794	0.83	$1.9M	$0.0003824	$0.0003626	$20.92K	$1.9M	$1.9M
3237	Levana LVN	$0.002392 ₿0.0000017	2.37	$1.89M ₿66.97	$0.002431 ₿0.0000017	$0.002307 ₿0.0000016	$52.8 ₿39.57	$2.39M ₿1.75K	$1.89M ₿66.97
3246	ICB Network ICBX	$0.0002364	0.85	$1.88M	$0.0002422	$0.0002022	$139.9K	$23.48M	$1.88M
3247	Doge Eat Doge OMNOM	$0.000000006023 ₿0.0000000000029	5.90	$1.87M ₿934.22	$0.000000006171 ₿0.0000000000033	$0.000000005608 ₿0.0000000000029	$60.92K ₿30.55	$6.02M ₿3.01K	$1.87M ₿934.22
3248	DappRadar RADAR	$0.001232 ₿0.00000012	2.97	$1.87M ₿144.26	$0.001264 ₿0.00000013	$0.001189 ₿0.00000012	$35.7K ₿7.41	$12.28M ₿1.28K	$1.87M ₿144.26
3250	CUPSEY CUPSEY	$0.001871	8.78	$1.87M	$0.00193	$0.001604	$1.5M	$1.87M	$1.87M
3251	TPRO Network TPRO	$0.001646 ₿0.00000030	6.11	$1.87M ₿363.4	$0.00166 ₿0.00000035	$0.001542 ₿0.00000031	$73.48K ₿4.59	$1.87M ₿363.4	$1.87M ₿363.4
3253	Etherisc DIP DIP	$0.004872 ₿0.00000035	1.38	$1.87M ₿136.22	$0.005147 ₿0.00000036	$0.004762 ₿0.00000035	$379.13 ₿0.44	$4.87M ₿355.26	$1.87M ₿136.22
3254	"　" "　"	$0.002966	16.15	$1.86M	$0.002993	$0.002537	$12.55K	$1.86M	$1.86M
3260	zkRace ZERC	$0.01542 ₿0.0000043	-1.43	$1.85M ₿519.2	$0.0166 ₿0.0000045	$0.01476 ₿0.0000042	$15.65K ₿9.14	$1.85M ₿519.2	$1.85M ₿519.2
3266	Boop BOOP	$0.00001843 ₿0.0000000060	6.92	$1.84M ₿0	$0.00001855 ₿0.0000000060	$0.0000169 ₿0.0000000038	$12.1K ₿31.66	$1.84M ₿609.01	$1.84M ₿0
3267	aixCB by Virtuals AIXCB	$0.001861	14.41	$1.85M	$0.001925	$0.001617	$10.72K	$1.85M	$1.85M
3268	Carbon Browser CSIX	$0.002015 ₿0.0000011	6.46	$1.83M ₿438.87	$0.002022 ₿0.0000011	$0.001875 ₿0.0000011	$1.41M ₿18.79	$1.83M ₿1.04K	$1.83M ₿438.87
3269	Amocucinare AMORE	$0.001927	-2.16	$1.83M	$0.002044	$0.001905	$7.91K	$1.91M	$1.83M
3270	Massa MAS	$0.004762	-1.95	$1.83M	$0.004932	$0.004744	$175.27K	$5.23M	$1.83M
3273	42-coin 42	$43,465 ₿0.67	2.51	$1.83M ₿28.48	$43,522 ₿0.68	$42,093 ₿0.56	$216.38 ₿0.03	$1.83M ₿28.48	$1.83M ₿28.48
3274	Ramses Exchange RAM	$0.02139 ₿0.0000022	8.62	$1.83M ₿123.89	$0.02138 ₿0.0000024	$0.01944 ₿0.0000020	$7.66K ₿8.09	$18.05M ₿1.05K	$1.83M ₿123.89
3275	VLaunch VPAD	$0.004032 ₿0.00000064	1.85	$1.82M ₿272.71	$0.004034 ₿0.00000064	$0.003948 ₿0.00000057	$98.94 ₿2.75	$2.02M ₿316.72	$1.82M ₿272.71
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}