Result Page 18 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3236	Jackal Protocol JKL	$0.01319 ₿0.0000070	-1.38	$1.66M ₿690.85	$0.01369 ₿0.0000074	$0.0126 ₿0.0000070	$6.08K ₿1.24	$2.31M ₿1.02K	$1.66M ₿690.85
3237	Gamium GMM	$0.00003385 ₿0.000000013	3.57	$1.66M ₿606.37	$0.00003449 ₿0.000000014	$0.00002699 ₿0.000000013	$39.18K ₿6.51	$1.69M ₿619.01	$1.66M ₿606.37
3238	Solnic SOLNIC	$0.001767	-0.23	$1.65M	$0.001772	$0.001665	$3.85K	$1.65M	$1.65M
3241	Aura Network AURA	$0.004005 ₿0.00000061	-4.74	$1.65M ₿191.35	$0.004207 ₿0.00000062	$0.00396 ₿0.00000058	$20.26K ₿4.73	$4.01M ₿618.56	$1.65M ₿191.35
3242	Biswap BSW	$0.003289 ₿0.0000016	0.26	$1.65M ₿838.72	$0.00335 ₿0.0000017	$0.003217 ₿0.0000016	$4.75M ₿89.11	$1.91M ₿969.69	$1.65M ₿838.72
3243	XCAD Network XCAD	$0.009436 ₿0.000014	1.35	$1.65M ₿755.38	$0.00984 ₿0.000015	$0.008874 ₿0.000014	$903.66K ₿94.35	$1.84M ₿2.92K	$1.65M ₿755.38
3245	COAL COAL	$0.0753	-3.22	$1.64M	$0.08828	$0.07508	$21.89K	$1.64M	$1.64M
3246	Ethos ETHOS	$0.0009326	0.75	$1.64M	$0.0009529	$0.0009083	$35.12	$4.68M	$1.64M
3250	LogX Network LOGX	$0.002998	-0.68	$1.64M	$0.003025	$0.002996	$69.62K	$3M	$1.64M
3251	Roundtable RTB	$0.002989 ₿0.00000022	-0.55	$1.64M ₿110.58	$0.02107 ₿0.00000022	$0.02012 ₿0.00000021	$31.75 ₿0.47	$2.99M ₿221.41	$1.64M ₿110.58
3252	Brett (ETH) BRETT	$0.02404	-5.21	$1.64M	$0.02536	$0.02356	$642.64K	$1.64M	$1.64M
3254	ZynCoin ZYN	$0.001809 ₿0.0000010	-1.05	$1.64M ₿0	$0.002007 ₿0.0000012	$0.001729 ₿0.0000010	$63.65K ₿20.13	$1.64M ₿990.34	$1.64M ₿0
3256	Beercoin BEER	$0.000001839	-1.06	$1.63M	$0.000001889	$0.00000176	$26.86K	$1.63M	$1.63M
3260	Crypto Asset Governance Alliance CAGA	$0.00002565 ₿0.0000000079	1.73	$1.63M ₿468.84	$0.00002901 ₿0.0000000080	$0.00002513 ₿0.0000000077	$66.39K ₿15.62	$2.56M ₿799.13	$1.63M ₿468.84
3261	BABB BAX	$0.00002044 ₿0.0000000019	-2.18	$1.63M ₿155.49	$0.00002127 ₿0.0000000020	$0.00001989 ₿0.0000000019	$32.4K ₿1.26	$1.63M ₿157.8	$1.63M ₿155.49
3262	Exactly Protocol EXA	$0.3744 ₿0.000020	-4.20	$1.63M ₿4.27	$0.3925 ₿0.000020	$0.3529 ₿0.000019	$1.79K ₿0.05	$3.73M ₿203.69	$1.63M ₿4.27
3263	HELLO HELLO	$0.003062 ₿0.00000085	-5.16	$1.63M ₿456.37	$0.00323 ₿0.00000090	$0.003019 ₿0.00000083	$31.85K ₿29	$3.06M ₿858.97	$1.63M ₿456.37
3265	PiP PIP	$2.06	-0.77	$1.62M	$2.09	$1.96	$6.65K	$1.62M	$1.62M
3267	Jester JEST	$1.63	-4.05	$1.62M	$1.7	$1.6	$166.82	$1.62M	$1.62M
3268	Silk SILK	$1.42 ₿0.000016	1.26	$1.62M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$246.65K ₿5.09	$1.62M ₿63.28	$1.62M ₿63.29
3269	EDEN EDEN	$0.0101 ₿0.0000017	93.18	$1.62M ₿253.21	$0.01028 ₿0.0000018	$0.005195 ₿0.0000016	$52.36 ₿3.08	$1.69M ₿263.15	$1.62M ₿253.21
3271	Neurai XNA	$0.0001 ₿0.000000037	-0.24	$1.61M ₿456	$0.0001005 ₿0.000000040	$0.00009867 ₿0.000000037	$41.56K ₿8.9	$1.61M ₿456	$1.61M ₿456
3273	Factor FACT	$1.43 ₿0.00064	-6.82	$1.61M ₿0	$1.61 ₿0.00067	$1.39 ₿0.00052	$12.04K ₿6.01	$1.61M ₿122.11	$1.61M ₿0
3274	Litecoin Cash LCC	$0.001956 ₿0.000000099	-6.72	$1.6M ₿79.31	$0.002709 ₿0.000000099	$0.001799 ₿0.000000080	$4.66 ₿0	$1.6M ₿83.36	$1.6M ₿79.31
3276	Levana LVN	$0.002009 ₿0.0000017	7.90	$1.6M ₿66.97	$0.002015 ₿0.0000017	$0.001754 ₿0.0000016	$188.32 ₿39.57	$2M ₿1.75K	$1.6M ₿66.97
3277	LooksRare LOOKS	$0.001608 ₿0.0000024	0.49	$1.6M ₿2.48K	$0.001756 ₿0.0000025	$0.001513 ₿0.0000022	$1.06M ₿320.02	$1.6M ₿2.48K	$1.6M ₿2.48K
3279	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.21 ₿0.000013	$1.06 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3280	ADAMANT Messenger ADM	$0.01397 ₿0.00000044	0.66	$1.59M ₿50.38	$0.014 ₿0.00000044	$0.01386 ₿0.00000043	$25.82K ₿16.09	$1.59M ₿50.38	$1.59M ₿50.38
3281	Zulu Network ZULU	$0.01103	0.02	$1.59M	$0.01107	$0.011	$74.14K	$11.03M	$1.59M
3282	VinuChain VC	$0.003507 ₿0.00000087	-3.24	$1.59M ₿121.79	$0.003635 ₿0.00000090	$0.003465 ₿0.00000086	$318.06K ₿20.28	$3.37M ₿868.41	$1.59M ₿121.79
3286	Matrix AI Network MAN	$0.003384 ₿0.00000057	-3.93	$1.59M ₿258.2	$0.003802 ₿0.00000062	$0.003357 ₿0.00000057	$89.27K ₿2.62	$2.6M ₿433.59	$1.59M ₿258.2
3288	DOLA Borrowing Right DBR	$0.05712 ₿0.0000024	1.29	$1.58M ₿19.39	$0.05772 ₿0.0000024	$0.05546 ₿0.0000023	$43.27K ₿0.13	$2.49M ₿62.97	$1.58M ₿19.39
3290	Massa MAS	$0.00404	11.89	$1.58M	$0.004198	$0.003455	$247.54K	$4.45M	$1.58M
3291	e-Radix EXRD	$0.001868 ₿0.00000099	-3.04	$1.58M ₿1.14K	$0.001928 ₿0.0000010	$0.00165 ₿0.00000099	$15.84K ₿5.79	$1.58M ₿1.14K	$1.58M ₿1.14K
3292	OSMI OSMI	$0.006501	3.02	$1.58M	$0.00651	$0.00625	$1K	$1.69M	$1.58M
3293	Neutaro NTMPI	$0.009933 ₿0.00000055	1.39	$1.58M ₿0	$0.009981 ₿0.00000058	$0.009663 ₿0.00000053	$85.52K ₿0.71	$3.97M ₿21.09	$1.58M ₿0
3295	Rubidium RBD	$0.03525 ₿0.00000064	5.50	$1.58M ₿29.92	$0.03485 ₿0.00000064	$0.02803 ₿0.00000052	$29.33K ₿0.4	$33.92M ₿643	$1.58M ₿29.92
3296	Biconomy Exchange Token BIT	$0.00000565 ₿0.000000000079	-2.59	$1.58M ₿23.86	$0.000005839 ₿0.000000000079	$0.000005579 ₿0.000000000076	$2.61M ₿10.93	$3.4M ₿50.99	$1.58M ₿23.86
3297	AthenaDAO ATH	$0.1807 ₿0.000011	-2.80	$1.58M ₿93.53	$0.1879 ₿0.000012	$0.1761 ₿0.000011	$3.36K ₿0.01	$5.42M ₿359.83	$1.58M ₿93.53
3302	PlayDapp PDA	$0.002438 ₿0.0000017	1.12	$1.57M ₿1.04K	$0.002516 ₿0.0000018	$0.00235 ₿0.0000017	$204.04K ₿84.32	$1.71M ₿1.24K	$1.57M ₿1.04K
3305	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.924 ₿0.0000099	$0.8859 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3307	Settled EthXY Token SEXY	$0.01559 ₿0.000022	-2.51	$1.56M ₿0	$0.01599 ₿0.000024	$0.01345 ₿0.000021	$59.27K ₿5.74	$1.56M	$1.56M ₿0
3308	Draggin Karma Points DKP	$0.0003899	0.02	$1.56M	$0.000391	$0.000365	$381.75	$3.12M	$1.56M
3309	HahaYes RIZO	$0.000003689	-1.37	$1.55M	$0.000003759	$0.00000353	$61.86K	$1.55M	$1.55M
3313	CatSlap SLAP	$0.0003919	-2.39	$1.55M	$0.0004016	$0.0003772	$214.48	$2.96M	$1.55M
3314	Banano BAN	$0.0009578 ₿0.00000011	-6.69	$1.55M ₿173.45	$0.001026 ₿0.00000011	$0.0009359 ₿0.00000010	$21.82K ₿0.37	$1.84M ₿212.65	$1.55M ₿173.45
3315	Bit Game Verse Token BGVT	$0.00002797 ₿0.00000000036	-0.78	$1.54M ₿19.97	$0.00002835	$0.0000271	$262.72 ₿0	$1.56M ₿20.15	$1.54M ₿19.97
3316	Game Meteor Coin GMTO	$0.0001332	2.29	$1.54M	$0.0001489	$0.00013	$374.68	$13.17M	$1.54M
3317	XNET Mobile XNET	$0.0112	-2.22	$1.54M	$0.01146	$0.01072	$7.72K	$14.64M	$1.54M
3319	LanaCoin LANA	$0.0004259 ₿0.0000000054	1.50	$1.54M ₿18.36	$0.0005124 ₿0.0000000055	$0.000495 ₿0.0000000053	$0.03 ₿0.01	$3.2M ₿40.78	$1.54M ₿18.36
3324	Doland Tremp TREMP	$0.01245 ₿0.0000098	1.69	$1.54M ₿0	$0.01524 ₿0.000011	$0.01167 ₿0.0000096	$729.41K ₿19.67	$1.54M	$1.54M ₿0
3326	Autonomous Virtual Beings AVB	$0.00153	-5.91	$1.53M	$0.001626	$0.001465	$278.35K	$1.53M	$1.53M
3328	Doge Eat Doge OMNOM	$0.000000004925 ₿0.0000000000029	-1.29	$1.53M ₿934.22	$0.00000000499 ₿0.0000000000033	$0.000000004817 ₿0.0000000000029	$60.39K ₿30.55	$4.93M ₿3.01K	$1.53M ₿934.22
3331	Dopex Rebate RDPX	$1.12 ₿0.000077	-4.57	$1.53M ₿105.92	$1.17 ₿0.000080	$1.11 ₿0.000077	$3.09 ₿0.01	$2.35M ₿163.27	$1.53M ₿105.92
3334	mStable Governance: Meta MTA	$0.03052 ₿0.00000079	1.31	$1.52M ₿39.59	$0.03066 ₿0.00000090	$0.02931 ₿0.00000072	$944.75 ₿1.47	$2.58M ₿73.74	$1.52M ₿39.59
3335	Nucleon xCFX XCFX	$0.097 ₿0.0000056	-3.81	$1.52M ₿97.9	$0.1008 ₿0.0000057	$0.09542 ₿0.0000053	$86.28 ₿0.27	$1.52M ₿97.9	$1.52M ₿97.9
3342	Token Metrics AI TMAI	$0.0001868	-3.39	$1.51M	$0.0001941	$0.0001855	$25.36K	$1.87M	$1.51M
3344	Forgive Me Father $PURGE	$0.001876	-3.29	$1.51M	$0.001962	$0.001794	$67.97	$1.51M	$1.51M
3345	Shutter SHU	$0.003982 ₿0.0000016	-11.14	$1.51M ₿126.08	$0.004573 ₿0.0000019	$0.003882 ₿0.0000013	$49.47K ₿14.35	$3.98M ₿1.67K	$1.51M ₿126.08
3350	Keep3rV1 KP3R	$3.15 ₿0.0014	-2.15	$1.5M ₿763.75	$3.26 ₿0.0015	$3.03 ₿0.0013	$84.64K ₿482.94	$1.5M ₿763.75	$1.5M ₿763.75
3353	Astroport ASTRO	$0.003557 ₿0.0000022	3.49	$1.5M ₿969.85	$0.003847 ₿0.0000023	$0.003142 ₿0.0000022	$18.29K ₿2.1	$3.88M ₿2.52K	$1.5M ₿969.85
3354	renBTC RENBTC	$4,917.24 ₿1.00020	-2.39	$1.5M ₿304.56	$5,057.52 ₿1.011	$4,826.03 ₿0.98	$6.73K ₿0.22	$1.5M ₿304.56	$1.5M ₿304.56
3359	Reflexer Ungovernance FLX	$1.8 ₿0.00010	-1.41	$1.49M ₿95.07	$1.83 ₿0.00010	$1.73 ₿0.00010	$1.21K ₿0.61	$1.72M ₿102.91	$1.49M ₿95.07
3361	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001466	-1.52	$1.49M	$0.001506	$0.001387	$1.13K	$1.49M	$1.49M
3362	V.SYSTEMS VSYS	$0.0004161 ₿0.000000018	1.04	$1.48M ₿57.24	$0.0004394 ₿0.000000021	$0.0003929 ₿0.000000017	$1.21M ₿26.59	$2.96M ₿123.1	$1.48M ₿57.24
3365	MAGA Hat MAGA	$0.000003599	-1.90	$1.48M	$0.000003719	$0.000003469	$254.93K	$1.49M	$1.48M
3366	Zygo The Frog ZYGO	$0.001481	-2.45	$1.48M	$0.001519	$0.001444	$96.27K	$1.48M	$1.48M
3367	Young Peezy AKA Pepe PEEZY	$0.001479 ₿0.000000035	-2.83	$1.48M ₿0	$0.001522 ₿0.000000049	$0.00143 ₿0.000000018	$1.45K ₿4.14	$1.48M ₿35.28	$1.48M ₿0
3368	Router Protocol ROUTE	$0.002277	-3.54	$1.48M	$0.002361	$0.00219	$417.1K	$2.24M	$1.48M
3371	Manifold Finance FOLD	$0.7493 ₿0.00037	5.80	$1.48M ₿646.56	$0.7513 ₿0.00040	$0.6606 ₿0.00035	$2.09K ₿4.33	$1.5M ₿757.57	$1.48M ₿646.56
3372	Ethernity Chain ERN	$0.0491 ₿0.000089	-2.09	$1.47M ₿1.84K	$0.05014 ₿0.000094	$0.04749 ₿0.000089	$1.63K ₿66.47	$1.47M ₿2.67K	$1.47M ₿1.84K
3374	Hydro Protocol HDRO	$0.003403 ₿0.0000059	-3.05	$1.47M ₿716.53	$0.003514 ₿0.0000059	$0.003275 ₿0.0000055	$20.06K ₿4.69	$3.41M ₿5.93K	$1.47M ₿716.53
3377	Nuritopia NBLU	$0.0006655 ₿0.000000047	32.76	$1.47M ₿28.45	$0.0006662 ₿0.000000047	$0.0004907 ₿0.000000046	$62.21K ₿1.4	$3.3M ₿237.45	$1.47M ₿28.45
3378	EarnBet EBET	$0.0003408 ₿0.000000021	-2.30	$1.47M ₿101.72	$0.0003492 ₿0.000000021	$0.0003393 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3379	Archway ARCH	$0.002289 ₿0.0000024	1.12	$1.47M ₿755.52	$0.002308 ₿0.0000025	$0.002255 ₿0.0000023	$114.77K ₿1.66	$2.63M ₿2.64K	$1.47M ₿755.52
3383	Roko Network ROKO	$0.000007029 ₿0.00000000097	5.28	$1.46M ₿191.75	$0.0000075 ₿0.0000000010	$0.00000609 ₿0.00000000084	$69.44K ₿2.5	$2.6M ₿360.08	$1.46M ₿191.75
3384	Veno ETH VETH	$3,259.66	-2.01	$1.46M	$3,346.06	$3,150.84	$13.37K	$1.46M	$1.46M
3387	yesnoerror YNE	$0.001463	-2.74	$1.46M	$0.001516	$0.001395	$420.84K	$1.46M	$1.46M
3390	Allbridge ABR	$0.07124 ₿0.0000055	-1.45	$1.46M ₿54.31	$0.07277 ₿0.0000058	$0.07104 ₿0.0000052	$309.64 ₿0.33	$6.9M ₿541.97	$1.46M ₿54.31
3392	WeatherXM WXM	$0.05349	-1.55	$1.45M	$0.05591	$0.05225	$48.86K	$5.36M	$1.45M
3394	Amocucinare AMORE	$0.001526	0.17	$1.45M	$0.001565	$0.001466	$3.48K	$1.51M	$1.45M
3395	Andy ANDY	$0.00145 ₿0.00000035	-2.75	$1.45M ₿0	$0.001493 ₿0.00000040	$0.0014 ₿0.00000017	$1.26K ₿36.67	$1.45M ₿340.48	$1.45M ₿0
3396	DexCheck AI DCK	$0.002058 ₿0.0000012	-15.03	$1.45M ₿441.85	$0.002945 ₿0.0000013	$0.001993 ₿0.0000011	$1.28M ₿16.12	$1.98M ₿1.2K	$1.45M ₿441.85
3400	UFO Gaming UFO	$0.00000005619 ₿0.000000000017	-2.54	$1.45M ₿457.39	$0.00000005766 ₿0.000000000018	$0.0000000484 ₿0.000000000017	$39.78K ₿8.7	$1.45M ₿457.39	$1.45M ₿457.39
3401	PoSciDonDAO Token SCI	$0.2829	-12.01	$1.45M	$0.3215	$0.2744	$7.56K	$5.35M	$1.45M
3405	Dither DITH	$0.0144 ₿0.0000022	-12.82	$1.44M ₿0	$0.01658 ₿0.0000025	$0.01416 ₿0.0000021	$21.88K ₿0.29	$1.44M ₿219.04	$1.44M ₿0
3406	GensoKishi Metaverse MV	$0.003623 ₿0.00000057	10.17	$1.44M ₿135.54	$0.003625 ₿0.00000059	$0.003282 ₿0.00000053	$386.95K ₿41.68	$1.45M ₿231.76	$1.44M ₿135.54
3407	PirateCash PIRATE	$0.02121 ₿0.00000036	0.70	$1.44M ₿20.99	$0.02132 ₿0.00000036	$0.02087 ₿0.00000035	$242.37K ₿0.13	$2.23M ₿38.45	$1.44M ₿20.99
3408	TOP AI Network TOP	$0.00009603 ₿0.0000000040	0.06	$1.44M ₿16.57	$0.0000961 ₿0.0000000041	$0.00009597 ₿0.0000000038	$42.34K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3411	CryptoAutos AUTOS	$0.001937	-10.30	$1.43M	$0.002159	$0.001635	$27.16K	$1.94M	$1.43M
3413	Penumbra UM	$0.03977	-7.73	$1.43M	$0.04311	$0.0395	$187.49	$3.98M	$1.43M
3414	Stargaze STARS	$0.0005024 ₿0.00000043	-8.57	$1.43M ₿1.09K	$0.0005509 ₿0.00000044	$0.0004983 ₿0.00000039	$13.26K ₿9.18	$1.5M ₿1.31K	$1.43M ₿1.09K
3415	Shiro Neko SHIRO	$0.000000001815	1.81	$1.43M	$0.000000001897	$0.000000001577	$525.6K	$1.43M	$1.43M
3418	Cardstack CARD	$0.0004744 ₿0.000000010	-3.08	$1.42M ₿32.28	$0.0005527 ₿0.000000010	$0.0004612 ₿0.0000000094	$35.69K ₿0.57	$2.85M ₿64.58	$1.42M ₿32.28
3420	MINATIVERSE MNTC	$0.2596 ₿0.000036	3.81	$1.42M ₿228.94	$0.2727 ₿0.000038	$0.2482 ₿0.000033	$33.69K ₿16.04	$2.69M ₿406.8	$1.42M ₿228.94
3422	Quadrant Protocol EQUAD	$0.002613 ₿0.00000010	-3.42	$1.42M ₿56.27	$0.003071	$0.002566	$449.42 ₿0.01	$2.61M ₿103.59	$1.42M ₿56.27
3423	LEOX LEOX	$0.0278 ₿0.000017	-0.72	$1.42M ₿438.32	$0.0287 ₿0.000018	$0.0273 ₿0.000017	$56.27K ₿3.85	$1.42M ₿1.2K	$1.42M ₿438.32
3424	RingDAO RING	$0.0008319 ₿0.000000072	-2.42	$1.41M ₿129.65	$0.0008525 ₿0.000000075	$0.0008141 ₿0.000000071	$19.81K ₿5.69	$1.75M ₿174.83	$1.41M ₿129.65
3428	DogeGF DOGEGF	$0.000000000053 ₿0.0000000000000026	-2.08	$1.41M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$14.63K ₿0.74	$1.67M ₿87.86	$1.41M ₿71.84
3429	UpRock UPT	$0.006239	1.10	$1.41M	$0.006239	$0.00607	$431.94K	$6.17M	$1.41M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}