Result Page 18 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2309	MAGA Hat MAGA	$0.000009069	-3.41	$3.72M	$0.000009389	$0.00000863	$4.15M	$3.75M	$3.72M
2310	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.32	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$368.77K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2312	Somnium Space CUBEs CUBE	$0.2502 ₿0.000016	-7.75	$3.71M ₿245.61	$0.2715 ₿0.000016	$0.2459 ₿0.000016	$3.67K ₿0.91	$10.02M ₿662.78	$3.71M ₿245.61
2313	High Yield USD (Base) HYUSD	$1.09	0.03	$3.71M	$1.09	$1.09	$21.46K	$3.71M	$3.71M
2317	GEEQ GEEQ	$0.06812 ₿0.0000038	-11.77	$3.71M ₿196.42	$0.07721 ₿0.0000040	$0.0625 ₿0.0000038	$328.54K ₿6.27	$6.8M ₿392.84	$3.71M ₿196.42
2319	HahaYes RIZO	$0.0000088	-10.54	$3.7M	$0.00000987	$0.00000792	$367.15K	$3.7M	$3.7M
2320	PlayDapp PDA	$0.005901 ₿0.0000017	-10.62	$3.7M ₿1.04K	$0.006602 ₿0.0000018	$0.005624 ₿0.0000017	$2.21M ₿84.32	$4.13M ₿1.24K	$3.7M ₿1.04K
2321	Orbitt Token ORBT	$0.2472 ₿0.000000056	-6.10	$3.69M ₿0	$0.2634 ₿0.00000012	$0.2404 ₿0.000000054	$263.65K ₿0.01	$4.94M ₿0.68	$3.69M ₿0
2322	Landshare LAND	$0.6342 ₿0.000063	-1.26	$3.69M ₿243.46	$0.6499 ₿0.000066	$0.6099 ₿0.000055	$209.07K ₿11.19	$3.71M ₿243.46	$3.69M ₿243.46
2323	Karura KAR	$0.03162 ₿0.0000022	-3.52	$3.69M ₿236.77	$0.0328 ₿0.0000025	$0.03115 ₿0.0000022	$157.7K ₿4.34	$5.06M ₿241.83	$3.69M ₿236.77
2325	00 Token 00	$0.01577 ₿0.0000018	-5.15	$3.67M ₿418.51	$0.01663 ₿0.0000022	$0.01545 ₿0.0000014	$239.99K ₿115.6	$15.78M ₿1.8K	$3.67M ₿418.51
2326	LIF3 (OLD) LIF3	$0.0014 ₿0.00000016	-5.07	$3.66M ₿428.96	$0.001621 ₿0.00000017	$0.001314 ₿0.00000016	$162.18 ₿0.13	$12.45M ₿1.46K	$3.66M ₿428.96
2328	Eigenpie EGP	$0.9837	-9.92	$3.66M	$1.09	$0.9304	$3.73M	$9.91M	$3.66M
2329	Nya NYA	$0.00000009938	-5.20	$3.66M	$0.0000001048	$0.00000009675	$26.99K	$3.66M	$3.66M
2330	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01258 ₿0.00000011	$0.01245 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2331	SHUI CFX SCFX	$0.08476 ₿0.0000051	-6.53	$3.63M ₿0	$0.09108	$0.08316	$44.67 ₿0	$3.63M ₿29.54	$3.63M ₿0
2332	Neighbourhoods NHT	$0.0003932 ₿0.0000000071	0.68	$3.63M ₿65.78	$0.0004011 ₿0.0000000071	$0.0003888 ₿0.0000000063	$53.58K ₿0.37	$3.93M ₿71.34	$3.63M ₿65.78
2334	Africarare UBU	$0.01755 ₿0.00000088	-0.66	$3.62M ₿37.84	$0.01767 ₿0.00000088	$0.01744 ₿0.00000082	$96.63K ₿2.53	$17.56M ₿881.7	$3.62M ₿37.84
2335	eBTC EBTC	$105,759	-1.35	$3.62M	$107,203	$101,238	$33.06K	$3.62M	$3.62M
2337	Music by Virtuals MUSIC	$0.003609	-8.31	$3.6M	$0.003936	$0.003455	$36.28K	$3.6M	$3.6M
2339	higher HIGHER	$0.003599 ₿0.0000010	-18.51	$3.6M ₿1.05K	$0.004417 ₿0.0000011	$0.003313 ₿0.0000010	$306.57K ₿29.59	$3.6M ₿1.05K	$3.6M ₿1.05K
2340	SavePlanetEarth SPE	$0.006092 ₿0.00000013	-6.78	$3.59M ₿80.62	$0.00654	$0.005941	$16.23K ₿0.87	$3.59M ₿80.62	$3.59M ₿80.62
2341	ICHI ICHI	$0.3865 ₿0.000037	-3.15	$3.59M ₿312.83	$0.3991 ₿0.000038	$0.3811 ₿0.000037	$17.76K ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2342	Dtravel TRVL	$0.008156 ₿0.0000010	-4.76	$3.59M ₿317.13	$0.008568 ₿0.0000011	$0.008111 ₿0.0000010	$323.76K ₿2.81	$8.16M ₿1.04K	$3.59M ₿317.13
2343	42-coin 42	$84,870 ₿0.67	-1.68	$3.56M ₿28.48	$86,754 ₿0.68	$83,437 ₿0.56	$2.74 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2347	KIRA Network KEX	$0.01576 ₿0.0000011	-3.93	$3.57M ₿259.83	$0.0164 ₿0.0000012	$0.01568 ₿0.0000011	$291.22K ₿5.51	$4.78M ₿347.99	$3.57M ₿259.83
2348	Eesee ESE	$0.00753	-2.72	$3.57M	$0.007741	$0.007419	$1.31M	$4.43M	$3.57M
2351	Aura Network AURA	$0.008947 ₿0.00000061	-7.33	$3.57M ₿191.35	$0.01017 ₿0.00000062	$0.008879 ₿0.00000058	$144.03K ₿4.73	$8.95M ₿618.56	$3.57M ₿191.35
2352	KOALA AI KOKO	$0.0000003783 ₿0.000000000023	-5.63	$3.57M ₿0	$0.0000004098 ₿0.000000000027	$0.0000003659 ₿0.000000000022	$293.47K ₿10.26	$3.77M ₿229.17	$3.57M ₿0
2353	PunkCity PUNK	$0.08809 ₿0.000054	-4.61	$3.57M ₿1.03K	$0.09315 ₿0.000054	$0.08629 ₿0.000047	$520.85 ₿1.06	$4.39M ₿2.7K	$3.57M ₿1.03K
2354	Numerico NWC	$0.02294 ₿0.0000021	-0.09	$3.56M ₿370.47	$0.0231 ₿0.0000024	$0.02154 ₿0.0000020	$111.91K ₿7.8	$6.07M ₿590.34	$3.56M ₿370.47
2357	Arbius AIUS	$12.06 ₿0.0025	-10.68	$3.55M ₿183.72	$13.5 ₿0.0028	$12 ₿0.0023	$38.77K ₿20.42	$12.06M ₿2.56K	$3.55M ₿183.72
2360	PondCoin PNDC	$0.00000003829 ₿0.0000000000034	3.43	$3.54M ₿316.59	$0.00000004163 ₿0.0000000000035	$0.00000003364 ₿0.0000000000031	$132.92K ₿9.6	$16.12M ₿1.44K	$3.54M ₿316.59
2361	Shido Network SHIDO	$0.0001966 ₿0.000000025	-3.30	$3.54M ₿454.65	$0.0002066 ₿0.000000027	$0.0001919 ₿0.000000024	$156.71K ₿20.75	$3.54M ₿458.64	$3.54M ₿454.65
2363	VitaRNA VITARNA	$1.55	-9.42	$3.53M	$1.72	$1.55	$3.24K	$7.77M	$3.53M
2365	Decubate DCB	$0.009392 ₿0.0000018	-3.24	$3.53M ₿629.42	$0.009779 ₿0.0000019	$0.009391 ₿0.0000018	$243.17K ₿16.53	$9.4M ₿1.86K	$3.53M ₿629.42
2366	Nash NEX	$0.08083 ₿0.0000022	-1.84	$3.53M ₿94.14	$0.08403 ₿0.0000023	$0.08078 ₿0.0000020	$125.36 ₿0.12	$4.04M ₿111.24	$3.53M ₿94.14
2367	Saber SBR	$0.001583 ₿0.000000053	22.40	$3.52M ₿63.3	$0.001598 ₿0.000000055	$0.001228 ₿0.000000052	$333.52K ₿3.19	$4.77M ₿63.3	$3.52M ₿63.3
2368	SNPad SNPAD	$0.01259	-19.84	$3.53M	$0.01571	$0.01249	$49.27K	$3.53M	$3.53M
2369	Humanode HMND	$0.0273 ₿0.0000038	-7.04	$3.52M ₿175.75	$0.02937 ₿0.0000039	$0.02719 ₿0.0000037	$520.91K ₿7.47	$10.92M ₿1.55K	$3.52M ₿175.75
2372	Shade Protocol SHD	$0.7188 ₿0.000085	-4.45	$3.51M ₿227.79	$0.7523 ₿0.000087	$0.7132 ₿0.000083	$353.5K ₿4.98	$7.19M ₿857.81	$3.51M ₿227.79
2375	TEH EPIK DUCK EPIK	$0.00398 ₿0.00000018	-0.25	$3.51M ₿0	$0.00414 ₿0.00000022	$0.003601 ₿0.00000014	$541.61K ₿34.17	$3.51M ₿184.9	$3.51M ₿0
2376	Glo Dollar USDGLO	$1 ₿0.000014	0.32	$3.51M ₿37.25	$1 ₿0.000014	$0.9814 ₿0.000014	$39.12K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2377	SpaceCatch CATCH	$0.08448 ₿0.000029	-4.13	$3.5M ₿0	$0.09303 ₿0.000030	$0.08389 ₿0.000028	$276.21K ₿9.36	$8.45M ₿2.92K	$3.5M ₿0
2379	MOEW MOEW	$0.0005032 ₿0.000000022	-6.16	$3.49M ₿0	$0.00054 ₿0.000000028	$0.0004874 ₿0.000000021	$1.01M ₿8.57	$3.49M ₿222.95	$3.49M ₿0
2380	Velvet Unicorn by Virtuals VU	$0.003496	-10.70	$3.48M	$0.003915	$0.003263	$21.29K	$3.48M	$3.48M
2381	Validity VAL	$0.647 ₿0.000032	-1.32	$3.47M ₿162.83	$0.6632 ₿0.000032	$0.6085 ₿0.000031	$30.82K ₿2.98	$5.83M ₿288.92	$3.47M ₿162.83
2382	BlackCoin BLK	$0.0546 ₿0.00000032	0.02	$3.47M ₿20.62	$0.05489 ₿0.00000032	$0.05428 ₿0.00000030	$1.53 ₿0	$5.46M ₿32.89	$3.47M ₿20.62
2386	WHISKEY WHISKEY	$0.003483	-5.97	$3.47M	$0.003707	$0.003362	$2.86K	$3.47M	$3.47M
2387	Kolin KOLIN	$0.003474	-9.21	$3.45M	$0.003903	$0.003292	$50.05K	$3.45M	$3.45M
2388	ZARP Stablecoin ZARP	$0.0551 ₿0.00000075	-0.02	$3.45M ₿0	$0.05561 ₿0.00000076	$0.05416 ₿0.00000072	$35.33K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2389	Artyfact ARTY	$0.1604 ₿0.000015	-5.54	$3.44M ₿203.67	$0.1708 ₿0.000016	$0.1551 ₿0.000015	$1.32M ₿24.94	$3.98M ₿389.05	$3.44M ₿203.67
2390	ICB Network ICBX	$0.0004302	-6.86	$3.44M	$0.0004624	$0.0003032	$338.67K	$43.02M	$3.44M
2391	Web3Frontier W3F	$15.88 ₿0.000023	3.65	$3.44M ₿5.01	$16.42 ₿0.000024	$13.92 ₿0.000022	$12.61K ₿0.85	$1.58B ₿2.3K	$3.44M ₿5.01
2392	Maha MAHA	$0.5558 ₿0.000032	-3.72	$3.44M ₿172.33	$0.5773 ₿0.000032	$0.5526 ₿0.000031	$283.13K ₿6.07	$5.48M ₿322.03	$3.44M ₿172.33
2393	Agave AGVE	$34.28 ₿0.00076	-5.67	$3.43M ₿21.42	$36.34 ₿0.00081	$33.72 ₿0.00076	$864.13 ₿0.05	$3.43M ₿77.04	$3.43M ₿21.42
2394	Oxen OXEN	$0.04867 ₿0.0000022	0.67	$3.43M ₿154.56	$0.04901 ₿0.0000023	$0.04794 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2400	ZambesiGold ZGD	$0.08102 ₿0.0000013	-4.69	$3.4M ₿56.11	$0.08503 ₿0.0000013	$0.07702 ₿0.0000011	$687.13 ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2402	LEA AI LEA	$0.003392	-4.14	$3.39M	$0.003608	$0.003182	$51.4K	$3.39M	$3.39M
2403	OctonetAI OCTO	$0.03422	-5.18	$3.39M	$0.03781	$0.02912	$473.04K	$3.39M	$3.39M
2407	Veno USD VUSD	$1	0.75	$3.37M	$1.01	$0.992	$84.35K	$3.37M	$3.37M
2409	Netvrk NETVR	$0.03378 ₿0.0000027	-14.69	$3.37M ₿175.9	$0.0396 ₿0.0000029	$0.03369 ₿0.0000026	$297.47K ₿2.49	$3.37M ₿274.49	$3.37M ₿175.9
2410	Solama SOLAMA	$0.00497 ₿0.00000031	-7.14	$3.37M ₿210.78	$0.005352 ₿0.00000033	$0.004708 ₿0.00000031	$187.6K ₿4.18	$3.37M ₿213.94	$3.37M ₿210.78
2411	Kaspy KASPY	$0.00001011	-5.17	$3.36M	$0.0000108	$0.00000931	$104.06K	$3.36M	$3.36M
2412	Wrapped XRP (Universal) UXRP	$2.12	-3.84	$3.36M	$2.21	$2.08	$489.01K	$3.36M	$3.36M
2413	TOMI TOMI	$0.001337 ₿0.000010	-4.75	$3.36M ₿1.22K	$0.001422 ₿0.000010	$0.001283 ₿0.0000099	$6.2M ₿267.23	$3.37M ₿1.47K	$3.36M ₿1.22K
2414	Trabzonspor Fan Token TRA	$0.4748 ₿0.000019	-2.93	$3.36M ₿146.57	$0.4894 ₿0.000019	$0.4709 ₿0.000018	$463.93K ₿36.02	$4.75M ₿193.34	$3.36M ₿146.57
2416	Brainlet BRAINLET	$0.00335	-19.95	$3.35M	$0.004443	$0.002621	$842.15K	$3.35M	$3.35M
2417	Fei USD FEI	$0.9921 ₿0.000013	-0.20	$3.35M ₿214.4	$1.02 ₿0.000014	$0.9364 ₿0.000013	$11.73K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2420	Shrub SHRUB	$0.003531	-9.79	$3.33M	$0.003914	$0.003503	$1.36M	$3.35M	$3.33M
2421	WAI Combinator by Virtuals WAI	$0.003324	6.95	$3.32M	$0.003432	$0.00247	$84.43K	$3.32M	$3.32M
2425	XTP XTP	$0.0008742 ₿0.000000025	-2.34	$3.3M ₿95.47	$0.0009967 ₿0.000000026	$0.0007867 ₿0.000000024	$5.6K ₿0.27	$8.74M ₿252.74	$3.3M ₿95.47
2426	GameGPT DUEL	$0.000732 ₿0.00000033	-6.12	$3.3M ₿494.74	$0.0007808 ₿0.00000039	$0.0007276 ₿0.00000033	$1.17M ₿53.03	$7.32M ₿3.4K	$3.3M ₿494.74
2428	Stride Staked Osmo STOSMO	$0.2393 ₿0.000022	-6.06	$3.29M ₿453.11	$0.2547 ₿0.000023	$0.2359 ₿0.000022	$9.99K ₿0.69	$3.28M ₿453.11	$3.29M ₿453.11
2429	Electronic Gulden EFL	$0.1566 ₿0.0000024	0.07	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.56 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2430	GameSwift GSWIFT	$0.008638 ₿0.0000069	-5.43	$3.29M ₿386.81	$0.009134 ₿0.0000072	$0.008426 ₿0.0000068	$573.93K ₿12.38	$6.67M ₿9.62K	$3.29M ₿386.81
2431	Pundu PUNDU	$0.003302	-7.19	$3.29M	$0.003557	$0.003237	$1.29M	$3.29M	$3.29M
2432	Arsenal Fan Token AFC	$0.3916 ₿0.000031	-9.22	$3.29M ₿307.58	$0.4314 ₿0.000031	$0.3899 ₿0.000028	$1M ₿80.23	$15.67M ₿1.26K	$3.29M ₿307.58
2433	AIT Protocol AIT	$0.01114 ₿0.0000068	-15.69	$3.29M ₿570.83	$0.01322 ₿0.0000074	$0.01099 ₿0.0000067	$161.3K ₿8.26	$3.32M ₿6.82K	$3.29M ₿570.83
2435	dogi DOGI	$0.1569 ₿0.000026	-1.67	$3.28M ₿0	$0.1618 ₿0.000029	$0.1492 ₿0.000025	$150.28K ₿4.64	$3.28M	$3.28M ₿0
2436	Alltoscan ATS	$0.04815	-6.41	$3.28M	$0.05156	$0.0482	$134.13K	$4.85M	$3.28M
2437	Cellana Finance CELL	$0.01007 ₿0.00000099	-8.77	$3.29M ₿0	$0.01112 ₿0.0000010	$0.01005 ₿0.00000098	$58.6K ₿14.39	$10.89M ₿1.02K	$3.29M ₿0
2438	Fuse FUSE	$0.0107 ₿0.0000011	-1.47	$3.28M ₿301.61	$0.011 ₿0.0000012	$0.01042 ₿0.0000011	$680.68K ₿17.64	$4.1M ₿436.68	$3.28M ₿301.61
2439	Friend.tech FRIEND	$0.0345	-4.38	$3.27M	$0.03657	$0.03388	$1.01K	$3.27M	$3.27M
2440	Welshcorgicoin WELSH	$0.0003264 ₿0.000000095	-0.31	$3.26M ₿954.63	$0.0003931 ₿0.00000010	$0.0002968 ₿0.000000094	$12.16K ₿21.4	$3.26M ₿954.63	$3.26M ₿954.63
2441	Roko Network ROKO	$0.00001569 ₿0.00000000097	-8.01	$3.26M ₿191.75	$0.00001707 ₿0.0000000010	$0.00001325 ₿0.00000000084	$69.06K ₿2.5	$5.8M ₿360.08	$3.26M ₿191.75
2442	AthenaDAO ATH	$0.3728 ₿0.000011	-4.52	$3.26M ₿93.53	$0.3916 ₿0.000012	$0.3359 ₿0.000011	$233.18 ₿0.01	$11.2M ₿359.83	$3.26M ₿93.53
2443	yesnoerror YNE	$0.003252	-1.71	$3.25M	$0.003446	$0.003094	$1.15M	$3.25M	$3.25M
2444	Wrapped MistCoin WMC	$7.12 ₿0.00036	-13.14	$3.26M ₿0	$8.19 ₿0.00047	$6.86 ₿0.00035	$31.6K ₿8.65	$4.25M ₿80.86	$3.26M ₿0
2447	STIMA STIMA	$1.02 ₿0.000014	1.57	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.43K ₿1.27	$32.5M ₿471.49	$3.25M ₿47.15
2448	IQ6900 IQ	$0.003257	36.62	$3.25M	$0.004057	$0.002193	$734.36K	$3.25M	$3.25M
2449	Fren Pet FP	$0.443 ₿0.00018	-4.29	$3.25M ₿0	$0.4661 ₿0.00023	$0.4405 ₿0.00012	$4.46K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2454	Kekistan KEK	$0.0000077	-32.71	$3.24M	$0.00001144	$0.000007379	$135.97K	$3.24M	$3.24M
2455	"　" "　"	$0.005141	-21.85	$3.24M	$0.006849	$0.005112	$233.61K	$3.24M	$3.24M
2456	Portugal National Team Fan Token POR	$0.8868 ₿0.000046	-2.83	$3.23M ₿203.32	$0.9126 ₿0.000047	$0.8561 ₿0.000042	$450.53K ₿15.32	$17.67M ₿936.56	$3.23M ₿203.32
2457	Base Carbon Tonne BCT	$0.1531 ₿0.000012	-2.73	$3.23M ₿228.44	$0.1575 ₿0.000012	$0.152 ₿0.000011	$271.27 ₿0.2	$3.23M ₿228.44	$3.23M ₿228.44
2461	Upland SPARKLET	$0.01605	0.31	$3.21M	$0.01609	$0.01571	$190.67K	$16.05M	$3.21M
2462	Dejitaru Tsuka TSUKA	$0.003211 ₿0.00000056	5.22	$3.21M ₿551	$0.003244 ₿0.00000060	$0.002983 ₿0.00000054	$110.03K ₿8.92	$3.21M ₿551	$3.21M ₿551
2463	Dingocoin DINGO	$0.00002987 ₿0.00000000024	-0.10	$3.21M ₿25.78	$0.00003015 ₿0.00000000025	$0.00002881 ₿0.00000000023	$151.3K ₿0.9	$3.21M ₿25.78	$3.21M ₿25.78
2465	Spheroid Universe SPH	$0.001213 ₿0.000000042	36.87	$3.2M ₿93.32	$0.001224 ₿0.000000043	$0.0008858 ₿0.000000041	$1.77K ₿0.83	$3.2M ₿93.32	$3.2M ₿93.32
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}