Result Page 18 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3237	Gamium GMM	$0.0000338 ₿0.000000013	5.68	$1.66M ₿606.37	$0.00003449 ₿0.000000014	$0.00002699 ₿0.000000013	$38.52K ₿6.51	$1.69M ₿619.01	$1.66M ₿606.37
3238	Factor FACT	$1.47 ₿0.00064	-3.35	$1.66M ₿0	$1.61 ₿0.00067	$1.39 ₿0.00052	$12.28K ₿6.01	$1.66M ₿122.11	$1.66M ₿0
3239	LogX Network LOGX	$0.00302	0.54	$1.65M	$0.003025	$0.002994	$70.99K	$3.02M	$1.65M
3242	Brett (ETH) BRETT	$0.02408	-3.22	$1.65M	$0.02488	$0.02356	$638.34K	$1.65M	$1.65M
3243	Aura Network AURA	$0.004005 ₿0.00000061	-3.48	$1.65M ₿191.35	$0.004158 ₿0.00000062	$0.00396 ₿0.00000058	$20.25K ₿4.73	$4M ₿618.56	$1.65M ₿191.35
3244	Solnic SOLNIC	$0.001752	2.48	$1.65M	$0.001771	$0.001665	$2.3K	$1.65M	$1.65M
3247	Biswap BSW	$0.003291 ₿0.0000016	1.33	$1.64M ₿838.72	$0.00335 ₿0.0000017	$0.003217 ₿0.0000016	$4.85M ₿89.11	$1.9M ₿969.69	$1.64M ₿838.72
3249	HELLO HELLO	$0.003089 ₿0.00000085	-3.50	$1.64M ₿456.37	$0.003202 ₿0.00000090	$0.003019 ₿0.00000083	$20.72K ₿29	$3.09M ₿858.97	$1.64M ₿456.37
3250	Roundtable RTB	$0.002989 ₿0.00000022	-0.55	$1.64M ₿110.58	$0.02091 ₿0.00000022	$0.01996 ₿0.00000021	$31.75 ₿0.47	$2.99M ₿221.41	$1.64M ₿110.58
3251	Cardstack CARD	$0.0005465 ₿0.000000010	0.93	$1.64M ₿32.28	$0.000547 ₿0.000000010	$0.0004612 ₿0.0000000094	$42.05K ₿0.57	$3.28M ₿64.58	$1.64M ₿32.28
3256	Crypto Asset Governance Alliance CAGA	$0.00002561 ₿0.0000000079	-10.07	$1.63M ₿468.84	$0.00002901 ₿0.0000000080	$0.00002534 ₿0.0000000077	$66.64K ₿15.62	$2.56M ₿799.13	$1.63M ₿468.84
3257	Ethos ETHOS	$0.0009263	-0.97	$1.63M	$0.0009363	$0.0009083	$9.26	$4.64M	$1.63M
3258	EDEN EDEN	$0.01018 ₿0.0000017	69.49	$1.63M ₿253.21	$0.01028 ₿0.0000018	$0.00595 ₿0.0000016	$52.75 ₿3.08	$1.71M ₿263.15	$1.63M ₿253.21
3259	PiP PIP	$2.06	0.15	$1.62M	$2.07	$1.96	$6.08K	$1.62M	$1.62M
3260	BABB BAX	$0.00002033 ₿0.0000000019	-1.71	$1.62M ₿155.49	$0.00002127 ₿0.0000000020	$0.00001989 ₿0.0000000019	$29.4K ₿1.26	$1.63M ₿157.8	$1.62M ₿155.49
3262	Rubidium RBD	$0.03475 ₿0.00000064	6.30	$1.62M ₿29.92	$0.03528 ₿0.00000064	$0.02803 ₿0.00000052	$27.51K ₿0.4	$34.77M ₿643	$1.62M ₿29.92
3263	Spectra [OLD] APW	$0.1674 ₿0.000037	-5.61	$1.61M ₿363.88	$0.7056 ₿0.000039	$0.1637 ₿0.000036	$270.14 ₿12.36	$8.37M ₿1.89K	$1.61M ₿363.88
3264	LooksRare LOOKS	$0.001618 ₿0.0000024	1.88	$1.61M ₿2.48K	$0.001756 ₿0.0000025	$0.001513 ₿0.0000022	$1.06M ₿320.02	$1.61M ₿2.48K	$1.61M ₿2.48K
3266	Exactly Protocol EXA	$0.369 ₿0.000020	-2.05	$1.61M ₿4.27	$0.3778 ₿0.000020	$0.3529 ₿0.000019	$1.7K ₿0.05	$3.69M ₿203.69	$1.61M ₿4.27
3267	Silk SILK	$1.42 ₿0.000016	1.64	$1.61M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$220.24K ₿5.09	$1.61M ₿63.28	$1.61M ₿63.29
3268	Neurai XNA	$0.00009975 ₿0.000000037	0.10	$1.61M ₿456	$0.0001004 ₿0.000000040	$0.00009898 ₿0.000000037	$37.24K ₿8.9	$1.61M ₿456	$1.61M ₿456
3269	Jester JEST	$1.61	-2.68	$1.61M	$1.66	$1.6	$165.22	$1.61M	$1.61M
3270	Massa MAS	$0.004096	14.73	$1.6M	$0.004198	$0.003455	$247.21K	$4.51M	$1.6M
3271	Zero1 Labs DEAI	$0.01642 ₿0.000010	32.99	$1.6M ₿1.04K	$0.01496 ₿0.000012	$0.01195 ₿0.000010	$594.1K ₿90.82	$1.61M ₿1.04K	$1.6M ₿1.04K
3274	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.21 ₿0.000013	$1.05 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3275	Zulu Network ZULU	$0.01103	0.01*	$1.59M	$0.01107	$0.011	$74.46K	$11.03M	$1.59M
3277	Matrix AI Network MAN	$0.003381 ₿0.00000057	-4.50	$1.59M ₿258.2	$0.003802 ₿0.00000062	$0.003357 ₿0.00000057	$90.21K ₿2.62	$2.6M ₿433.59	$1.59M ₿258.2
3278	Levana LVN	$0.00199 ₿0.0000017	7.15	$1.59M ₿66.97	$0.002015 ₿0.0000017	$0.001754 ₿0.0000016	$185.63 ₿39.57	$1.99M ₿1.75K	$1.59M ₿66.97
3279	ADAMANT Messenger ADM	$0.01392 ₿0.00000044	0.19	$1.59M ₿50.38	$0.014 ₿0.00000044	$0.01386 ₿0.00000043	$26.03K ₿16.09	$1.59M ₿50.38	$1.59M ₿50.38
3284	DOLA Borrowing Right DBR	$0.05703 ₿0.0000024	1.65	$1.58M ₿19.39	$0.05772 ₿0.0000024	$0.05546 ₿0.0000023	$43.36K ₿0.13	$2.49M ₿62.97	$1.58M ₿19.39
3286	XCAD Network XCAD	$0.009041 ₿0.000014	-2.81	$1.58M ₿755.38	$0.00984 ₿0.000015	$0.008874 ₿0.000014	$928.55K ₿94.35	$1.76M ₿2.92K	$1.58M ₿755.38
3287	VinuChain VC	$0.003478 ₿0.00000087	-2.51	$1.58M ₿121.79	$0.003571 ₿0.00000090	$0.003465 ₿0.00000086	$316.88K ₿20.28	$3.34M ₿868.41	$1.58M ₿121.79
3290	OSMI OSMI	$0.006485	0.60	$1.58M	$0.006518	$0.006258	$1K	$1.69M	$1.58M
3291	Neutaro NTMPI	$0.00991 ₿0.00000055	2.21	$1.58M ₿0	$0.009981 ₿0.00000058	$0.009663 ₿0.00000053	$86.53K ₿0.71	$3.96M ₿21.09	$1.58M ₿0
3292	Biconomy Exchange Token BIT	$0.00000564 ₿0.000000000079	-2.82	$1.58M ₿23.86	$0.000005839 ₿0.000000000079	$0.000005579 ₿0.000000000076	$2.74M ₿10.93	$3.39M ₿50.99	$1.58M ₿23.86
3294	PlayDapp PDA	$0.002443 ₿0.0000017	1.35	$1.57M ₿1.04K	$0.002516 ₿0.0000018	$0.00235 ₿0.0000017	$205.85K ₿84.32	$1.71M ₿1.24K	$1.57M ₿1.04K
3295	AthenaDAO ATH	$0.1791 ₿0.000011	-1.50	$1.57M ₿93.53	$0.183 ₿0.000012	$0.1761 ₿0.000011	$3.12K ₿0.01	$5.38M ₿359.83	$1.57M ₿93.53
3296	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9167 ₿0.0000099	$0.8789 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3298	COAL COAL	$0.07406	-5.10	$1.56M	$0.08828	$0.07353	$19.16K	$1.56M	$1.56M
3304	Settled EthXY Token SEXY	$0.01546 ₿0.000022	11.22	$1.55M ₿0	$0.0157 ₿0.000024	$0.01345 ₿0.000021	$59.38K ₿5.74	$1.55M	$1.55M ₿0
3305	HahaYes RIZO	$0.00000367	0.35	$1.55M	$0.00000371	$0.00000353	$58.83K	$1.55M	$1.55M
3306	Draggin Karma Points DKP	$0.0003868	2.28	$1.55M	$0.000391	$0.000365	$374.31	$3.1M	$1.55M
3308	Game Meteor Coin GMTO	$0.0001332	2.29	$1.54M	$0.0001489	$0.00013	$374.68	$13.17M	$1.54M
3309	Bit Game Verse Token BGVT	$0.00002788 ₿0.00000000036	0.38	$1.54M ₿19.97	$0.00002799	$0.0000271	$262.02 ₿0	$1.55M ₿20.15	$1.54M ₿19.97
3310	LanaCoin LANA	$0.0004259 ₿0.0000000054	1.50	$1.54M ₿18.36	$0.0005083 ₿0.0000000055	$0.0004911 ₿0.0000000053	$0.03 ₿0.01	$3.2M ₿40.78	$1.54M ₿18.36
3313	Banano BAN	$0.0009525 ₿0.00000011	-6.57	$1.54M ₿173.45	$0.00102 ₿0.00000011	$0.0009359 ₿0.00000010	$21.81K ₿0.37	$1.83M ₿212.65	$1.54M ₿173.45
3315	Autonomous Virtual Beings AVB	$0.001534	-1.91	$1.53M	$0.001565	$0.001465	$267.67K	$1.53M	$1.53M
3320	XNET Mobile XNET	$0.01111	0.18	$1.53M	$0.01123	$0.01072	$19.24K	$14.56M	$1.53M
3321	Keep3rV1 KP3R	$3.22 ₿0.0014	0.15	$1.53M ₿763.75	$3.23 ₿0.0015	$3.03 ₿0.0013	$115.19K ₿482.94	$1.53M ₿763.75	$1.53M ₿763.75
3322	CatSlap SLAP	$0.0003859	-1.36	$1.53M	$0.0003931	$0.0003772	$217.28	$2.92M	$1.53M
3324	Dopex Rebate RDPX	$1.12 ₿0.000077	-3.32	$1.53M ₿105.92	$1.16 ₿0.000080	$1.11 ₿0.000077	$3.09 ₿0.01	$2.35M ₿163.27	$1.53M ₿105.92
3327	Abyss ABYSS	$0.006645 ₿0.00000016	-1.30	$1.52M ₿38.03	$0.006733 ₿0.00000016	$0.005718 ₿0.00000015	$54.32K ₿0.02	$3.38M ₿84.44	$1.52M ₿38.03
3335	Doge Eat Doge OMNOM	$0.000000004863 ₿0.0000000000029	-2.52	$1.51M ₿934.22	$0.00000000499 ₿0.0000000000033	$0.000000004817 ₿0.0000000000029	$59.27K ₿30.55	$4.86M ₿3.01K	$1.51M ₿934.22
3337	mStable Governance: Meta MTA	$0.03023 ₿0.00000079	2.49	$1.51M ₿39.59	$0.03066 ₿0.00000090	$0.02931 ₿0.00000072	$935.8 ₿1.47	$2.56M ₿73.74	$1.51M ₿39.59
3338	Token Metrics AI TMAI	$0.0001864	-0.25	$1.51M	$0.000194	$0.0001855	$24.43K	$1.87M	$1.51M
3339	Astroport ASTRO	$0.003563 ₿0.0000022	10.24	$1.51M ₿969.85	$0.003847 ₿0.0000023	$0.003142 ₿0.0000022	$16.45K ₿2.1	$3.92M ₿2.52K	$1.51M ₿969.85
3340	Nucleon xCFX XCFX	$0.09623 ₿0.0000056	-2.64	$1.51M ₿97.9	$0.09885 ₿0.0000057	$0.09542 ₿0.0000053	$33.36 ₿0.27	$1.51M ₿97.9	$1.51M ₿97.9
3343	Shutter SHU	$0.003971 ₿0.0000016	1.70	$1.5M ₿126.08	$0.004573 ₿0.0000019	$0.003882 ₿0.0000013	$48.63K ₿14.35	$3.97M ₿1.67K	$1.5M ₿126.08
3346	Reflexer Ungovernance FLX	$1.82 ₿0.00010	4.78	$1.5M ₿95.07	$1.83 ₿0.00010	$1.73 ₿0.00010	$2.35K ₿0.61	$1.74M ₿102.91	$1.5M ₿95.07
3350	WeatherXM WXM	$0.05519	3.12	$1.5M	$0.05591	$0.0518	$63.53K	$5.52M	$1.5M
3353	Zygo The Frog ZYGO	$0.001485	-0.39	$1.48M	$0.001492	$0.001444	$95.98K	$1.48M	$1.48M
3355	Manifold Finance FOLD	$0.7539 ₿0.00037	9.92	$1.49M ₿646.56	$0.7584 ₿0.00040	$0.6606 ₿0.00035	$2.45K ₿4.33	$1.51M ₿757.57	$1.49M ₿646.56
3358	renBTC RENBTC	$4,870.05 ₿1.00020	-2.42	$1.49M ₿304.56	$5,006.37 ₿1.011	$4,826.03 ₿0.98	$7.15K ₿0.22	$1.49M ₿304.56	$1.49M ₿304.56
3359	MAGA Hat MAGA	$0.00000361	-2.08	$1.48M	$0.000003719	$0.000003469	$260.77K	$1.49M	$1.48M
3362	Archway ARCH	$0.002308 ₿0.0000024	1.12	$1.48M ₿755.52	$0.002308 ₿0.0000025	$0.002255 ₿0.0000023	$113.64K ₿1.66	$2.66M ₿2.64K	$1.48M ₿755.52
3363	V.SYSTEMS VSYS	$0.0004142 ₿0.000000018	1.18	$1.48M ₿57.24	$0.0004394 ₿0.000000021	$0.0003929 ₿0.000000017	$1.2M ₿26.59	$2.95M ₿123.1	$1.48M ₿57.24
3364	Router Protocol ROUTE	$0.002272	-2.09	$1.47M	$0.002322	$0.00219	$433.56K	$2.23M	$1.47M
3368	Young Peezy AKA Pepe PEEZY	$0.001468 ₿0.000000035	-1.19	$1.47M ₿0	$0.001497 ₿0.000000049	$0.00143 ₿0.000000018	$1.48K ₿4.14	$1.47M ₿35.28	$1.47M ₿0
3370	EarnBet EBET	$0.0003408 ₿0.000000021	-0.99	$1.47M ₿101.72	$0.0003444 ₿0.000000021	$0.0003393 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3371	Forgive Me Father $PURGE	$0.001837	-2.97	$1.47M	$0.001898	$0.001794	$54.55	$1.47M	$1.47M
3373	Hydro Protocol HDRO	$0.003396 ₿0.0000059	0.66	$1.46M ₿716.53	$0.003426 ₿0.0000059	$0.003275 ₿0.0000055	$18.77K ₿4.69	$3.4M ₿5.93K	$1.46M ₿716.53
3376	Nuritopia NBLU	$0.0006578 ₿0.000000047	30.64	$1.46M ₿28.45	$0.0006666 ₿0.000000047	$0.0004907 ₿0.000000046	$62.12K ₿1.4	$3.29M ₿237.45	$1.46M ₿28.45
3378	Ethernity Chain ERN	$0.04863 ₿0.000089	2.39	$1.46M ₿1.84K	$0.04994 ₿0.000094	$0.04749 ₿0.000089	$1.62K ₿66.47	$1.46M ₿2.67K	$1.46M ₿1.84K
3379	yesnoerror YNE	$0.001465	0.51	$1.46M	$0.001481	$0.001395	$432.02K	$1.46M	$1.46M
3381	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001474	1.71	$1.46M	$0.001506	$0.001387	$1.06K	$1.46M	$1.46M
3384	Allbridge ABR	$0.07125 ₿0.0000055	-1.44	$1.46M ₿54.31	$0.07277 ₿0.0000058	$0.07104 ₿0.0000052	$308.67 ₿0.33	$6.9M ₿541.97	$1.46M ₿54.31
3390	GensoKishi Metaverse MV	$0.003632 ₿0.00000057	10.36	$1.45M ₿135.54	$0.003649 ₿0.00000059	$0.003284 ₿0.00000053	$361.89K ₿41.68	$1.45M ₿231.76	$1.45M ₿135.54
3391	Amocucinare AMORE	$0.001516	3.08	$1.44M	$0.001565	$0.001466	$3.24K	$1.5M	$1.44M
3393	DexCheck AI DCK	$0.002047 ₿0.0000012	-15.50	$1.44M ₿441.85	$0.002945 ₿0.0000013	$0.001993 ₿0.0000011	$1.21M ₿16.12	$1.97M ₿1.2K	$1.44M ₿441.85
3396	Andy ANDY	$0.001436 ₿0.00000035	-1.65	$1.44M ₿0	$0.001462 ₿0.00000040	$0.0014 ₿0.00000017	$1.18K ₿36.67	$1.44M ₿340.48	$1.44M ₿0
3397	Veno ETH VETH	$3,207.18	-1.91	$1.44M	$3,272.47	$3,150.84	$11.5K	$1.44M	$1.44M
3399	PirateCash PIRATE	$0.02123 ₿0.00000036	1.10	$1.44M ₿20.99	$0.02132 ₿0.00000036	$0.02087 ₿0.00000035	$157.36K ₿0.13	$2.23M ₿38.45	$1.44M ₿20.99
3400	TOP AI Network TOP	$0.00009602 ₿0.0000000040	-0.03	$1.44M ₿16.57	$0.0000961 ₿0.0000000041	$0.00009598 ₿0.0000000038	$42.28K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3402	Dither DITH	$0.01433 ₿0.0000022	-10.63	$1.43M ₿0	$0.01604 ₿0.0000025	$0.01416 ₿0.0000021	$20.74K ₿0.29	$1.43M ₿219.04	$1.43M ₿0
3404	PoSciDonDAO Token SCI	$0.2802	-10.83	$1.43M	$0.3144	$0.2744	$7.63K	$5.3M	$1.43M
3405	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	-0.05	$1.43M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$15.64K ₿0.74	$1.69M ₿87.86	$1.43M ₿71.84
3407	Penumbra UM	$0.03963	-0.14	$1.43M	$0.03988	$0.03959	$99.34	$3.98M	$1.43M
3410	e-Radix EXRD	$0.001671 ₿0.00000099	-2.49	$1.42M ₿1.14K	$0.001876 ₿0.0000010	$0.00165 ₿0.00000099	$14.09K ₿5.79	$1.42M ₿1.14K	$1.42M ₿1.14K
3412	Quadrant Protocol EQUAD	$0.002618 ₿0.00000010	-1.27	$1.42M ₿56.27	$0.002972	$0.002566	$449.2 ₿0.01	$2.62M ₿103.59	$1.42M ₿56.27
3414	EternalAI EAI	$0.005445	21.50	$1.42M	$0.0055	$0.004347	$67.54K	$5.45M	$1.42M
3418	SafeCoin SAFE	$0.04529 ₿0.0000015	-0.56	$1.41M ₿49.01	$0.06825 ₿0.0000016	$0.04506 ₿0.0000012	$4.98 ₿0	$1.41M ₿49.01	$1.41M ₿49.01
3420	Shrub SHRUB	$0.001495	-2.10	$1.41M	$0.001529	$0.001441	$410.93K	$1.42M	$1.41M
3421	LEOX LEOX	$0.0278 ₿0.000017	-2.46	$1.41M ₿438.32	$0.0287 ₿0.000018	$0.0273 ₿0.000017	$56.48K ₿3.85	$1.41M ₿1.2K	$1.41M ₿438.32
3424	RingDAO RING	$0.0008276 ₿0.000000072	-1.84	$1.41M ₿129.65	$0.0008431 ₿0.000000075	$0.0008141 ₿0.000000071	$19.88K ₿5.69	$1.74M ₿174.83	$1.41M ₿129.65
3429	Inter Stable Token IST	$0.9991 ₿0.000014	1.31	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9839 ₿0.000014	$3.62K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3431	Stargaze STARS	$0.0004929 ₿0.00000043	-7.93	$1.4M ₿1.09K	$0.0005353 ₿0.00000044	$0.0004914 ₿0.00000039	$13.48K ₿9.18	$1.47M ₿1.31K	$1.4M ₿1.09K
3437	UpRock UPT	$0.006184	0.88	$1.4M	$0.006239	$0.00607	$430.65K	$6.12M	$1.4M
3438	MINATIVERSE MNTC	$0.2582 ₿0.000036	3.26	$1.4M ₿228.94	$0.2727 ₿0.000038	$0.2482 ₿0.000033	$34.27K ₿16.04	$2.64M ₿406.8	$1.4M ₿228.94
3440	SubQuery Network SQT	$0.0004114 ₿0.00000043	4.04	$1.4M ₿345.58	$0.0004186 ₿0.00000049	$0.0003858 ₿0.00000042	$151.52K ₿38.56	$4.2M ₿4.3K	$1.4M ₿345.58
3444	Fren Pet FP	$0.1903 ₿0.00018	-3.88	$1.39M ₿0	$0.2762 ₿0.00023	$0.1872 ₿0.00012	$7.81K ₿137.32	$1.39M ₿1.81K	$1.39M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}