Result Page 18 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2112	Bamboo on Base BAMBOO	$0.004746	-2.27	$4.75M	$0.004893	$0.004692	$18.9K	$4.75M	$4.75M
2114	WOM Protocol WOM	$0.02001 ₿0.00000051	-1.39	$4.74M ₿96.33	$0.02034 ₿0.00000052	$0.01971 ₿0.00000050	$344.55K ₿2.56	$20.01M ₿512.4	$4.74M ₿96.33
2115	GameSwift GSWIFT	$0.01268 ₿0.0000069	-2.76	$4.73M ₿386.81	$0.01306 ₿0.0000072	$0.0125 ₿0.0000068	$612.99K ₿12.38	$9.78M ₿9.62K	$4.73M ₿386.81
2119	The Balkan Dwarf $KEKEC	$0.000121 ₿0.0000000020	-9.57	$4.73M ₿0	$0.0001346 ₿0.0000000023	$0.0001134 ₿0.0000000017	$653.77K ₿2.68	$4.73M ₿83.29	$4.73M ₿0
2120	Cryptify AI CRAI	$0.004694	-2.53	$4.7M	$0.005214	$0.00442	$79.1K	$4.7M	$4.7M
2122	SunContract SNC	$0.03803 ₿0.00000092	-4.00	$4.68M ₿113.45	$0.03982 ₿0.00000095	$0.03758 ₿0.00000092	$96.95K ₿6.92	$4.68M ₿113.45	$4.68M ₿113.45
2123	Giko Cat GIKO	$0.4676	-11.64	$4.68M	$0.5702	$0.4501	$403.92K	$4.68M	$4.68M
2125	Project WITH WIKEN	$0.00443 ₿0.00000018	-4.48	$4.67M ₿189.91	$0.004699 ₿0.00000019	$0.004408 ₿0.00000018	$648.08K ₿5.75	$4.69M ₿198.59	$4.67M ₿189.91
2127	ScPrime SCP	$0.0833 ₿0.0000025	-1.77	$4.66M ₿137.29	$0.08493 ₿0.0000025	$0.08321 ₿0.0000023	$7.57K ₿0.01	$4.66M ₿137.84	$4.66M ₿137.29
2128	Landshare LAND	$0.7878 ₿0.000063	-5.65	$4.66M ₿243.46	$0.8372 ₿0.000066	$0.7903 ₿0.000055	$263.76K ₿11.19	$4.67M ₿243.46	$4.66M ₿243.46
2129	Base Carbon Tonne BCT	$0.2202 ₿0.000012	-1.14	$4.65M ₿228.44	$0.2236 ₿0.000012	$0.2196 ₿0.000011	$84.52 ₿0.2	$4.65M ₿228.44	$4.65M ₿228.44
2131	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$31.14K ₿69.37	$4.65M	$4.65M ₿0
2132	WHISKEY WHISKEY	$0.004659	-2.27	$4.65M	$0.004979	$0.004588	$2.27K	$4.65M	$4.65M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Eesee ESE	$0.01011	-8.56	$4.65M	$0.01106	$0.009999	$3.39M	$5.85M	$4.65M
2135	Hawk HAWK	$0.00006192	19.90	$4.62M	$0.00006522	$0.00005165	$25.68K	$4.95M	$4.62M
2136	Ecoin ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$1 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2137	BOSagora BOA	$0.008349 ₿0.00000033	-1.61	$4.6M ₿140.43	$0.008672 ₿0.00000033	$0.007983 ₿0.00000032	$696.43K ₿3.29	$10.78M ₿297.83	$4.6M ₿140.43
2139	Doge Eat Doge OMNOM	$0.00000001476 ₿0.0000000000029	-10.10	$4.59M ₿934.22	$0.00000001644 ₿0.0000000000033	$0.00000001455 ₿0.0000000000029	$97.03K ₿30.55	$14.77M ₿3.01K	$4.59M ₿934.22
2141	Utility Web3Shot UW3S	$0.1858 ₿0.0000025	-2.95	$4.59M ₿63.62	$0.197 ₿0.0000026	$0.1846 ₿0.0000024	$8.62K ₿0.04	$1.86B ₿25.75K	$4.59M ₿63.62
2142	LushAI LUSH	$0.0007588 ₿0.000000043	-1.59	$4.58M ₿0	$0.0007778 ₿0.000000043	$0.0007248 ₿0.000000034	$18.77K ₿1.56	$14.92M ₿867.66	$4.58M ₿0
2143	Karura KAR	$0.03922 ₿0.0000022	-4.47	$4.58M ₿236.77	$0.04187 ₿0.0000025	$0.03919 ₿0.0000022	$174.04K ₿4.34	$6.28M ₿241.83	$4.58M ₿236.77
2144	LightLink LL	$0.01582	-3.27	$4.57M	$0.01637	$0.01574	$341.43K	$15.83M	$4.57M
2145	azit AZIT	$0.01431 ₿0.00000098	-0.81	$4.56M ₿164.05	$0.01446 ₿0.0000010	$0.01409 ₿0.00000097	$113.47K ₿7.31	$7.16M ₿490.43	$4.56M ₿164.05
2146	Vai VAI	$1 ₿0.000014	-0.14	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9994 ₿0.000014	$35.35K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2147	Dtravel TRVL	$0.01041 ₿0.0000010	-2.08	$4.55M ₿317.13	$0.01066 ₿0.0000011	$0.01035 ₿0.0000010	$320.78K ₿2.81	$10.42M ₿1.04K	$4.55M ₿317.13
2148	Seedworld SWORLD	$0.000628	-8.13	$4.54M	$0.0006901	$0.0006069	$24.13K	$12.57M	$4.54M
2149	SHUI CFX SCFX	$0.1121 ₿0.0000051	0	$4.54M ₿0	$0	$0	$1.12K ₿0	$4.54M ₿29.54	$4.54M ₿0
2150	BOB Token BOB	$0.00000651 ₿0.00000000045	-4.71	$4.53M ₿314.15	$0.000007029 ₿0.00000000049	$0.00000644 ₿0.00000000045	$110.48K ₿40.13	$4.53M ₿314.15	$4.53M ₿314.15
2152	TOMI TOMI	$0.002146 ₿0.000010	-4.67	$4.51M ₿1.22K	$0.002318 ₿0.000010	$0.002105 ₿0.0000099	$4.73M ₿267.23	$4.54M ₿1.47K	$4.51M ₿1.22K
2156	Hera Finance HERA	$0.97 ₿0.000061	-3.90	$4.5M ₿252.75	$1.08 ₿0.000063	$0.9074 ₿0.000058	$55.71K ₿4.59	$9.7M ₿615.72	$4.5M ₿252.75
2157	MOE MOE	$0.03593 ₿0.0000046	-7.64	$4.5M ₿179.81	$0.03919 ₿0.0000046	$0.03567 ₿0.0000037	$11.35K ₿14.7	$13.57M ₿1.35K	$4.5M ₿179.81
2158	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9985 ₿0.000014	-0.13	$4.5M ₿0	$1 ₿0.000014	$0.977 ₿0.000014	$53.43K ₿67.39	$4.5M	$4.5M ₿0
2159	WINR Protocol WINR	$0.008846 ₿0.00000087	0.93	$4.49M ₿298.27	$0.009053 ₿0.00000087	$0.008764 ₿0.00000083	$10.76K ₿3.14	$5.89M ₿313.61	$4.49M ₿298.27
2161	Sabai Protocol SABAI	$0.008856 ₿0.00000028	-5.95	$4.48M ₿9.4	$0.009512 ₿0.00000030	$0.008784 ₿0.00000028	$841.18K ₿1.95	$23.47M ₿764.11	$4.48M ₿9.4
2162	Credefi CREDI	$0.005978 ₿0.00000056	-5.15	$4.48M ₿419.47	$0.006395 ₿0.00000065	$0.005788 ₿0.00000055	$280.96K ₿8.73	$5.67M ₿531.54	$4.48M ₿419.47
2164	Storm Trade STORM	$0.01825	-3.77	$4.47M	$0.01897	$0.01812	$5.42M	$18.25M	$4.47M
2165	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.81 ₿0.00047	-2.52	$4.46M ₿98.31	$54.46 ₿0.00047	$51.69 ₿0.00046	$8.33K ₿0.04	$4.46M ₿98.31	$4.46M ₿98.31
2166	RWA Inc. RWA	$0.01328	1.23	$4.46M	$0.01459	$0.01312	$666.23K	$13.21M	$4.46M
2167	00 Token 00	$0.01906 ₿0.0000018	-2.55	$4.45M ₿418.51	$0.02137 ₿0.0000022	$0.01906 ₿0.0000014	$1.66M ₿115.6	$19.13M ₿1.8K	$4.45M ₿418.51
2168	Beercoin BEER	$0.000005	-2.89	$4.44M	$0.000005399	$0.000004959	$3.51M	$4.44M	$4.44M
2169	PunkCity PUNK	$0.1113 ₿0.000054	-3.74	$4.44M ₿1.03K	$0.118 ₿0.000054	$0.1091 ₿0.000047	$790.57 ₿1.06	$5.54M ₿2.7K	$4.44M ₿1.03K
2170	Somnium Space CUBEs CUBE	$0.2988 ₿0.000016	-4.24	$4.44M ₿245.61	$0.3121 ₿0.000016	$0.2977 ₿0.000016	$3.05K ₿0.91	$11.97M ₿662.78	$4.44M ₿245.61
2176	Heurist HEU	$0.02886	-6.75	$4.4M	$0.031	$0.02881	$238.44K	$28.9M	$4.4M
2177	RealGoat RGOAT	$0.0000002093	0.45	$4.4M	$0.0000002106	$0.0000002082	$62.52K	$4.4M	$4.4M
2178	Litecoin Cash LCC	$0.005383 ₿0.000000099	-17.94	$4.38M ₿79.31	$0.006648 ₿0.000000099	$0.002234 ₿0.000000080	$446.84 ₿0	$4.38M ₿83.36	$4.38M ₿79.31
2180	Baanx BXX	$0.01749 ₿0.0000024	-4.62	$4.37M ₿84.99	$0.01842 ₿0.0000030	$0.01742 ₿0.0000023	$26.06K ₿16.82	$4.37M ₿588.36	$4.37M ₿84.99
2181	Kyber Network Crystal Legacy KNCL	$0.3712 ₿0.000010	-5.11	$4.37M ₿231.35	$0.3947 ₿0.000012	$0.366 ₿0.000010	$8.35K ₿1.12	$4.53M ₿145.82	$4.37M ₿231.35
2182	Synatra Staked USDC YUSD	$1.34	0.20	$4.37M	$1.34	$1.34	$5.61K	$4.37M	$4.37M
2183	AlphBanX ABX	$0.05061	1.32	$4.37M	$0.05095	$0.04942	$27.28K	$5.06M	$4.37M
2184	Carbon Browser CSIX	$0.006941 ₿0.0000011	-11.31	$4.37M ₿438.87	$0.007826 ₿0.0000011	$0.006765 ₿0.0000011	$2.56M ₿18.79	$6.36M ₿1.04K	$4.37M ₿438.87
2185	Wrapped Solana (Universal) USOL	$175.32	-3.03	$4.36M	$186.91	$173.48	$2.23M	$4.36M	$4.36M
2186	KOMPETE KOMPETE	$0.006429 ₿0.00000049	-6.06	$4.35M ₿332.5	$0.006889 ₿0.00000050	$0.00634 ₿0.00000049	$4.18K ₿0.23	$5.48M ₿418.25	$4.35M ₿332.5
2188	Zenrock ROCK	$0.02408	50.17	$4.34M	$0.02523	$0.01591	$156.88K	$24.05M	$4.34M
2190	Humanode HMND	$0.03924 ₿0.0000038	-4.87	$4.34M ₿175.75	$0.04246 ₿0.0000039	$0.03909 ₿0.0000037	$579.97K ₿7.47	$15.7M ₿1.55K	$4.34M ₿175.75
2191	Stride Staked Osmo STOSMO	$0.3153 ₿0.000022	-7.95	$4.33M ₿453.11	$0.3493 ₿0.000023	$0.3137 ₿0.000022	$9.52K ₿0.69	$4.33M ₿453.11	$4.33M ₿453.11
2192	Fud the Pug FUD	$0.00000007519 ₿0.0000000000061	4.00	$4.32M ₿0	$0.00000007751 ₿0.0000000000070	$0.00000007067 ₿0.0000000000056	$440.94K ₿22.64	$5.68M ₿616.68	$4.32M ₿0
2194	Krypton DAO KRD	$0.04217 ₿0.000011	-0.47	$4.32M ₿1.19K	$0.04401 ₿0.000011	$0.04007 ₿0.000011	$17.31K ₿0.1	$421.79M ₿116.57K	$4.32M ₿1.19K
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Netvrk NETVR	$0.04318 ₿0.0000027	-4.21	$4.32M ₿175.9	$0.04981 ₿0.0000029	$0.04215 ₿0.0000026	$311.62K ₿2.49	$4.32M ₿274.49	$4.32M ₿175.9
2196	Skibidi Toilet SKBDI	$0.05759	-8.64	$4.32M	$0.06701	$0.05754	$501.23K	$4.32M	$4.32M
2198	Ispolink ISP	$0.0004761 ₿0.000000050	-8.84	$4.3M ₿151.61	$0.0005271 ₿0.000000051	$0.0004728 ₿0.000000049	$462.71K ₿7.3	$4.71M ₿504	$4.3M ₿151.61
2199	VGX Token VGX	$0.004696 ₿0.0000015	-3.43	$4.29M ₿435.9	$0.004917 ₿0.0000015	$0.004679 ₿0.0000014	$868.27K ₿114.66	$4.3M ₿439.69	$4.29M ₿435.9
2200	Obyte GBYTE	$4.84 ₿0.00028	2.32	$4.29M ₿242.07	$4.88 ₿0.00028	$4.73 ₿0.00012	$296.76 ₿0.02	$4.84M ₿281.81	$4.29M ₿242.07
2201	LIF3 (OLD) LIF3	$0.00164 ₿0.00000016	-10.21	$4.29M ₿428.96	$0.001839 ₿0.00000017	$0.001608 ₿0.00000016	$80.9 ₿0.13	$14.58M ₿1.46K	$4.29M ₿428.96
2202	Nash NEX	$0.09855 ₿0.0000022	1.61	$4.29M ₿94.14	$0.09856 ₿0.0000023	$0.09657 ₿0.0000020	$236.29 ₿0.12	$4.93M ₿111.24	$4.29M ₿94.14
2204	SingularityDAO SDAO	$0.04729 ₿0.000011	0.27	$4.28M ₿1.04K	$0.04981 ₿0.000012	$0.04438 ₿0.000011	$75.8K ₿13.24	$4.73M ₿1.15K	$4.28M ₿1.04K
2205	Decubate DCB	$0.0114 ₿0.0000018	0.08	$4.28M ₿629.42	$0.01159 ₿0.0000019	$0.0113 ₿0.0000018	$221.86K ₿16.53	$11.4M ₿1.86K	$4.28M ₿629.42
2206	Smart Layer Network SLN	$0.05586 ₿0.000045	-6.68	$4.28M ₿729.86	$0.05991 ₿0.000049	$0.05478 ₿0.000044	$1.04M ₿41.66	$5.59M ₿4.6K	$4.28M ₿729.86
2207	Tron Bull Coin TBULL	$0.004269	-7.37	$4.27M	$0.004609	$0.004128	$2.23M	$4.27M	$4.27M
2208	Gui Inu GUI	$0.000007679 ₿0.00000000057	-5.68	$4.27M ₿206.08	$0.000008219 ₿0.00000000066	$0.000007679 ₿0.00000000056	$181.48K ₿11.84	$5.97M ₿445.18	$4.27M ₿206.08
2209	Morpho eUSD MEUSD	$1.02	0.02	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4012 ₿0.0000037	$0.3948 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2212	XCAD Network XCAD	$0.05818 ₿0.000014	-5.82	$4.23M ₿755.38	$0.06207 ₿0.000015	$0.05819 ₿0.000014	$1.51M ₿94.35	$11.57M ₿2.92K	$4.23M ₿755.38
2213	Monkey Pox POX	$0.004218	0.61	$4.22M	$0.004357	$0.004092	$4.34K	$4.22M	$4.22M
2214	Celer Bridged WBTC (Conflux) WBTC	$108,212	-1.99	$4.22M	$111,011	$106,861	$82.2K	$4.22M	$4.22M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008072 ₿0.00000000074	$0.00007826 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Orbitt Token ORBT	$0.2819 ₿0.000000056	-5.22	$4.21M ₿0	$0.3071 ₿0.00000012	$0.2793 ₿0.000000054	$939.97K ₿0.01	$5.64M ₿0.68	$4.21M ₿0
2216	higher HIGHER	$0.004208 ₿0.0000010	-21.27	$4.21M ₿1.05K	$0.005554 ₿0.0000011	$0.004025 ₿0.0000010	$438.53K ₿29.59	$4.21M ₿1.05K	$4.21M ₿1.05K
2218	Symbiosis SIS	$0.0643 ₿0.0000061	-1.05	$4.2M ₿378.98	$0.06508 ₿0.0000062	$0.06351 ₿0.0000059	$3.02M ₿67.79	$6.41M ₿610.79	$4.2M ₿378.98
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	WiFi Map WIFI	$0.00711 ₿0.0000018	0.40	$4.19M ₿566.16	$0.007319 ₿0.0000019	$0.007075 ₿0.0000018	$167.59K ₿12.9	$7.11M ₿1.84K	$4.19M ₿566.16
2220	Roaring Kitty ROAR	$0.00416	-5.86	$4.17M	$0.004528	$0.00414	$89.1K	$4.17M	$4.17M
2221	PinGo PINGO	$0.06479	-0.71	$4.16M	$0.06747	$0.06414	$127.84K	$64.8M	$4.16M
2223	Creo Engine CREO	$0.01039 ₿0.0000018	-0.61	$4.16M ₿545.12	$0.01048 ₿0.0000019	$0.01031 ₿0.0000018	$1.23M ₿42.78	$8.19M ₿1.86K	$4.16M ₿545.12
2224	Re7 WBTC Morpho Vault RE7WBTC	$109,206	-2.36	$4.15M	$112,420	$108,269	$0	$4.15M	$4.15M
2225	BlueMove MOVE	$0.01907 ₿0.0000010	-5.91	$4.15M ₿138.65	$0.02033 ₿0.0000014	$0.01895 ₿0.00000094	$57.01K ₿0.83	$5.72M ₿314.51	$4.15M ₿138.65
2226	Arbius AIUS	$14.73 ₿0.0025	-11.22	$4.15M ₿183.72	$16.68 ₿0.0028	$14.69 ₿0.0023	$40.32K ₿20.42	$14.73M ₿2.56K	$4.15M ₿183.72
2227	Wrapped Ampleforth WAMPL	$3.36 ₿0.00043	2.18	$4.14M ₿277.92	$3.55 ₿0.00044	$3.2 ₿0.00041	$458.04K ₿7.02	$4.14M ₿277.92	$4.14M ₿277.92
2229	Timeless LIT	$0.009317 ₿0.00000029	-4.97	$4.13M ₿66.81	$0.009805 ₿0.00000030	$0.009275 ₿0.00000028	$139.77 ₿0.09	$6.08M ₿179.06	$4.13M ₿66.81
2230	Mint Club V1 MINT	$0.00000357 ₿0.000000000095	1.20	$4.11M ₿109.87	$0.000003589 ₿0.00000000010	$0.000003019 ₿0.000000000093	$434.38 ₿2.13	$4.11M ₿109.87	$4.11M ₿109.87
2231	42-coin 42	$98,009 ₿0.67	-1.68	$4.12M ₿28.48	$100,341 ₿0.68	$97,256 ₿0.56	$7.09 ₿0.03	$4.12M ₿28.48	$4.12M ₿28.48
2232	Okayeg OKAYEG	$0.000009759	-0.66	$4.11M	$0.00001139	$0.00000863	$200.66K	$4.11M	$4.11M
2233	Quantoz EURQ EURQ	$1.14	0.50	$4.11M	$1.14	$1.13	$6.66M	$17.03M	$4.11M
2234	dogi DOGI	$0.1948 ₿0.000026	-0.51	$4.09M ₿0	$0.2004 ₿0.000029	$0.1873 ₿0.000025	$178.51K ₿4.64	$4.09M	$4.09M ₿0
2235	Degen Spartan AI DEGENAI	$0.004091	-12.29	$4.09M	$0.004677	$0.004044	$5.82M	$4.09M	$4.09M
2236	QVRS QVRS	$0.06812	-4.33	$4.09M	$0.07166	$0.06812	$1.83	$6.81M	$4.09M
2237	AION 5100 AION	$0.1942	-6.33	$4.08M	$0.2073	$0.1802	$41.48K	$4.08M	$4.08M
2238	Maha MAHA	$0.6567 ₿0.000032	-1.18	$4.08M ₿172.33	$0.6669 ₿0.000032	$0.6519 ₿0.000031	$182.56K ₿6.07	$6.5M ₿322.03	$4.08M ₿172.33
2240	KlimaDAO KLIMA	$0.2148 ₿0.000041	-2.50	$4.07M ₿366.38	$0.2207 ₿0.000042	$0.2131 ₿0.000039	$138.98K ₿7.7	$4.07M ₿366.38	$4.07M ₿366.38
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}