Result Page 18 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2371	ICB Network ICBX	$0.0004156	-0.62	$3.33M	$0.000419	$0.0004072	$154.31K	$41.57M	$3.33M
2372	Kin KIN	$0.000001239 ₿0.00000000029	-3.78	$3.32M ₿858.26	$0.0000013 ₿0.00000000029	$0.00000123 ₿0.00000000028	$58.23K ₿3.63	$3.32M ₿858.26	$3.32M ₿858.26
2373	Astroport ASTRO	$0.007867 ₿0.0000022	-0.31	$3.33M ₿969.85	$0.008005 ₿0.0000023	$0.007831 ₿0.0000022	$9.47K ₿2.1	$8.65M ₿2.52K	$3.33M ₿969.85
2374	COCO COIN COCO	$0.00009736	-12.58	$3.33M	$0.0001115	$0.00009417	$155.38K	$3.33M	$3.33M
2375	Upland SPARKLET	$0.01625	-0.31	$3.32M	$0.01635	$0.01618	$130.15K	$16.25M	$3.32M
2376	Validity VAL	$0.6182 ₿0.000032	1.38	$3.32M ₿162.83	$0.639 ₿0.000032	$0.5886 ₿0.000031	$52.58K ₿2.98	$5.56M ₿288.92	$3.32M ₿162.83
2377	Multibit MUBI	$0.00349 ₿0.0000021	-5.16	$3.31M ₿2.02K	$0.003757 ₿0.0000023	$0.003455 ₿0.0000019	$1.81M ₿456.09	$3.49M ₿2.13K	$3.31M ₿2.02K
2378	Pundu PUNDU	$0.003326	-3.48	$3.31M	$0.003553	$0.003284	$1.32M	$3.31M	$3.31M
2381	Okayeg OKAYEG	$0.000007869	-6.46	$3.31M	$0.000009	$0.000007359	$77.31K	$3.31M	$3.31M
2382	Chudjak CHUD	$0.003537	-8.35	$3.28M	$0.004108	$0.003468	$99.82K	$3.28M	$3.28M
2389	MOEW MOEW	$0.0004751 ₿0.000000022	-2.48	$3.29M ₿0	$0.0005028 ₿0.000000028	$0.000477 ₿0.000000021	$1.01M ₿8.57	$3.29M ₿222.95	$3.29M ₿0
2390	ICHI ICHI	$0.3489 ₿0.000037	-5.27	$3.27M ₿312.83	$0.3696 ₿0.000038	$0.3487 ₿0.000037	$13.06K ₿17.79	$3.49M ₿376.26	$3.27M ₿312.83
2391	Frodo the Virtual Samurai FROG	$0.0006577	1.82	$3.28M	$0.0007164	$0.0006413	$154.97K	$3.28M	$3.28M
2392	Veno USD VUSD	$0.9948	0.20	$3.29M	$0.9996	$0.9907	$7.37K	$3.29M	$3.29M
2393	Heurist HEU	$0.0202	-4.86	$3.27M	$0.02141	$0.02001	$87.96K	$20.16M	$3.27M
2394	HELLO HELLO	$0.006147 ₿0.00000085	-0.71	$3.27M ₿456.37	$0.006212 ₿0.00000090	$0.006142 ₿0.00000083	$323.38K ₿29	$6.15M ₿858.97	$3.27M ₿456.37
2395	Shrub SHRUB	$0.003451	3.46	$3.26M	$0.003703	$0.0033	$610.11K	$3.28M	$3.26M
2398	Epic Cash EPIC	$0.1738 ₿0.0000037	1.75	$3.25M ₿64.92	$0.1741 ₿0.0000037	$0.1704 ₿0.0000036	$3.09K ₿0.2	$3.25M ₿78.9	$3.25M ₿64.92
2399	Kyber Network Crystal Legacy KNCL	$0.279 ₿0.000010	-5.97	$3.25M ₿231.35	$0.2993 ₿0.000012	$0.279 ₿0.000010	$2.32K ₿1.12	$3.37M ₿145.82	$3.25M ₿231.35
2401	PunkCity PUNK	$0.07929 ₿0.000054	-5.02	$3.25M ₿1.03K	$0.0843 ₿0.000054	$0.07866 ₿0.000047	$2.58K ₿1.06	$3.94M ₿2.7K	$3.25M ₿1.03K
2402	Numerico NWC	$0.02063 ₿0.0000021	-11.89	$3.21M ₿370.47	$0.02357 ₿0.0000024	$0.02027 ₿0.0000020	$68.92K ₿7.8	$5.46M ₿590.34	$3.21M ₿370.47
2405	MINATIVERSE MNTC	$0.5915 ₿0.000036	-3.22	$3.24M ₿228.94	$0.6183 ₿0.000038	$0.5892 ₿0.000033	$10.38K ₿16.04	$6.12M ₿406.8	$3.24M ₿228.94
2406	Eesee ESE	$0.00661	-3.45	$3.22M	$0.006908	$0.0066	$1.1M	$3.96M	$3.22M
2407	SavePlanetEarth SPE	$0.005472 ₿0.00000013	-3.97	$3.23M ₿80.62	$0.005725	$0.005454	$11.4K ₿0.87	$3.23M ₿80.62	$3.23M ₿80.62
2408	Matrix AI Network MAN	$0.006904 ₿0.00000057	-6.57	$3.2M ₿258.2	$0.007445 ₿0.00000062	$0.006883 ₿0.00000057	$97.37K ₿2.62	$5.27M ₿433.59	$3.2M ₿258.2
2411	Orbitt Token ORBT	$0.214 ₿0.000000056	-4.33	$3.2M ₿0	$0.2262 ₿0.00000012	$0.2128 ₿0.000000054	$318.41K ₿0.01	$4.28M ₿0.68	$3.2M ₿0
2412	KIRA Network KEX	$0.0143 ₿0.0000011	-3.91	$3.2M ₿259.83	$0.01524 ₿0.0000012	$0.01289 ₿0.0000011	$77.8K ₿5.51	$4.29M ₿347.99	$3.2M ₿259.83
2416	Okratech ORT	$0.003681 ₿0.00000017	-0.61	$3.21M ₿62	$0.003763 ₿0.00000020	$0.003616 ₿0.00000015	$426.17K ₿31.58	$3.22M ₿154.96	$3.21M ₿62
2417	STIMA STIMA	$1.02 ₿0.000014	1.40	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$7.97K ₿1.27	$32.42M ₿471.49	$3.24M ₿47.15
2419	Wrapped XRP (Universal) UXRP	$2.21	-2.98	$3.2M	$2.28	$2.19	$103.09K	$3.2M	$3.2M
2420	Maha MAHA	$0.5096 ₿0.000032	-1.08	$3.19M ₿172.33	$0.5175 ₿0.000032	$0.5082 ₿0.000031	$158.04K ₿6.07	$5.05M ₿322.03	$3.19M ₿172.33
2422	WINR Protocol WINR	$0.006346 ₿0.00000087	-1.76	$3.18M ₿298.27	$0.00651 ₿0.00000087	$0.006345 ₿0.00000083	$21.76K ₿3.14	$4.31M ₿313.61	$3.18M ₿298.27
2423	Contango TANGO	$0.0134	-3.16	$3.19M	$0.01387	$0.01325	$456.76	$13.4M	$3.19M
2424	Solama SOLAMA	$0.004625 ₿0.00000031	-5.03	$3.13M ₿210.78	$0.004919 ₿0.00000033	$0.004625 ₿0.00000031	$161.66K ₿4.18	$3.13M ₿213.94	$3.13M ₿210.78
2426	AIT Protocol AIT	$0.01076 ₿0.0000068	-7.57	$3.17M ₿570.83	$0.01164 ₿0.0000074	$0.01075 ₿0.0000067	$23.23K ₿8.26	$3.2M ₿6.82K	$3.17M ₿570.83
2428	Panther Protocol ZKP	$0.009385 ₿0.00000042	-1.20	$3.15M ₿142.24	$0.009499 ₿0.00000043	$0.009364 ₿0.00000041	$446.15K ₿5.8	$3.15M ₿142.24	$3.15M ₿142.24
2430	Astrafer ASTRAFER	$0.009716 ₿0.0000057	-0.01*	$3.14M ₿895.54	$0.009716 ₿0.0000057	$0.009715 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2431	SpaceCatch CATCH	$0.07254 ₿0.000029	-6.08	$3.15M ₿0	$0.08066 ₿0.000030	$0.07098 ₿0.000028	$192.01K ₿9.36	$7.25M ₿2.92K	$3.15M ₿0
2433	Archway ARCH	$0.00499 ₿0.0000024	-0.93	$3.15M ₿755.52	$0.005098 ₿0.0000025	$0.004958 ₿0.0000023	$143.52K ₿1.66	$5.73M ₿2.64K	$3.15M ₿755.52
2434	Osmosis allSOL SOL	$146.76	-3.39	$3.12M	$153.42	$145.71	$40.34K	$3.12M	$3.12M
2435	Primate PRIMATE	$0.001908 ₿0.000000072	-65.62	$3.14M ₿14.09	$0.005564 ₿0.000000079	$0.001907 ₿0.000000072	$9.54 ₿0	$3.93M ₿148.59	$3.14M ₿14.09
2437	Tectum TET	$0.3575 ₿0.00036	-12.37	$3.02M ₿2.71K	$0.4098 ₿0.00036	$0.3479 ₿0.00035	$300.4K ₿21.02	$3.48M ₿3.69K	$3.02M ₿2.71K
2438	eBTC EBTC	$108,477	-0.79	$3.12M	$109,346	$107,938	$54.64K	$3.12M	$3.12M
2439	LETSTOP STOP	$0.05595	-9.26	$3.1M	$0.06294	$0.05473	$981.15K	$5.6M	$3.1M
2440	LibertAI LTAI	$0.1893	-1.85	$3.11M	$0.1968	$0.1823	$928.2	$4.45M	$3.11M
2441	Koinos KOIN	$0.03708 ₿0.000011	-9.73	$3.11M ₿468.65	$0.04108 ₿0.000012	$0.03513 ₿0.000011	$5.56K ₿1.97	$3.11M ₿468.65	$3.11M ₿468.65
2442	Unisocks SOCKS	$10,364 ₿0.49	-4.32	$3.1M ₿148.01	$11,226.02	$10,298.93	$27.42 ₿0	$3.1M ₿148.01	$3.1M ₿148.01
2443	LikeCoin LIKE	$0.002108 ₿0.000000026	-4.30	$3.09M ₿36.12	$0.002205 ₿0.000000026	$0.002108 ₿0.000000025	$202.83 ₿0	$4.22M ₿52.2	$3.09M ₿36.12
2444	Trabzonspor Fan Token TRA	$0.4376 ₿0.000019	0.37	$3.1M ₿146.57	$0.4452 ₿0.000019	$0.434 ₿0.000018	$238.24K ₿36.02	$4.38M ₿193.34	$3.1M ₿146.57
2445	Joule JOULE	$0.004767	-4.65	$3.09M	$0.004999	$0.004727	$7.39K	$3.11M	$3.09M
2446	Push Protocol PUSH	$0.03423 ₿0.0000039	-1.92	$3.09M ₿237.24	$0.03507 ₿0.0000041	$0.03415 ₿0.0000038	$1.41M ₿17	$3.42M ₿393	$3.09M ₿237.24
2447	Fuse FUSE	$0.01001 ₿0.0000011	-0.40	$3.09M ₿301.61	$0.0101 ₿0.0000012	$0.00995 ₿0.0000011	$730.63K ₿17.64	$3.86M ₿436.68	$3.09M ₿301.61
2448	DFI.money YFII	$78.32 ₿0.0076	4.04	$3.11M ₿305.55	$80.61 ₿0.0077	$71.98 ₿0.0075	$227.1K ₿534.38	$3.13M ₿307.61	$3.11M ₿305.55
2449	Shade Protocol SHD	$0.6232 ₿0.000085	-4.38	$3.06M ₿227.79	$0.6567 ₿0.000087	$0.6212 ₿0.000083	$321.14K ₿4.98	$6.23M ₿857.81	$3.06M ₿227.79
2452	SubQuery Network SQT	$0.001115 ₿0.00000043	-3.55	$3.04M ₿345.58	$0.00116 ₿0.00000049	$0.001114 ₿0.00000042	$425.3K ₿38.56	$11.24M ₿4.3K	$3.04M ₿345.58
2454	BitShares BTS	$0.001124 ₿0.000000055	0.52	$3.05M ₿151.75	$0.001235 ₿0.000000057	$0.001101 ₿0.000000055	$148.93K ₿14.83	$3.37M ₿167.72	$3.05M ₿151.75
2455	Morpheus Network MNW	$0.08142 ₿0.000015	-5.34	$3.06M ₿565.85	$0.09244 ₿0.000015	$0.07883 ₿0.000014	$1.57K ₿2.05	$3.9M ₿722.35	$3.06M ₿565.85
2456	higher HIGHER	$0.003054 ₿0.0000010	-13.80	$3.06M ₿1.05K	$0.003548 ₿0.0000011	$0.002906 ₿0.0000010	$218.87K ₿29.59	$3.06M ₿1.05K	$3.06M ₿1.05K
2457	Partisia Blockchain MPC	$0.008516 ₿0.0000056	32.96	$3.04M ₿0	$0.009553 ₿0.0000058	$0.006404 ₿0.0000054	$28.68K ₿37.7	$4.91M	$3.04M ₿0
2458	cbBTC Core Morpho Vault GTCBBTCC	$108,509	-1.71	$3.04M	$111,069	$108,426	$0	$3.04M	$3.04M
2459	HahaYes RIZO	$0.000007179	-8.80	$3.02M	$0.00000796	$0.000007119	$325.78K	$3.02M	$3.02M
2460	Strawberry AI BERRY	$0.03024	-4.61	$3.01M	$0.0346	$0.02983	$65.95K	$3.01M	$3.01M
2461	Ledger AI LEDGER	$0.001405	-10.08	$3.03M	$0.001625	$0.001334	$73.38K	$4.42M	$3.03M
2462	EarnBet EBET	$0.000681 ₿0.000000021	-0.68	$3.01M ₿101.72	$0.000687 ₿0.000000021	$0.0006805 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2463	XTP XTP	$0.0007965 ₿0.000000025	-3.80	$3.01M ₿95.47	$0.0008281 ₿0.000000026	$0.0006565 ₿0.000000024	$2.95K ₿0.27	$7.97M ₿252.74	$3.01M ₿95.47
2465	VNX Gold VNXAU	$107.12 ₿0.0011	-0.33	$3.01M ₿11.16	$109.52 ₿0.0011	$106.75 ₿0.0010	$33.11K ₿1.66	$3.01M ₿11.16	$3.01M ₿11.16
2466	Forward FORWARD	$0.000601 ₿0.000000096	-0.85	$3.01M ₿391.45	$0.0006072 ₿0.00000010	$0.000602 ₿0.000000094	$148.14K ₿21.16	$3.01M ₿484.97	$3.01M ₿391.45
2467	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,501	-2.08	$3.02M	$110,723	$106,632	$21.6K	$3.02M	$3.02M
2468	Metronome MET	$0.3524 ₿0.000022	-0.98	$3.05M ₿120.44	$0.3559 ₿0.000022	$0.3523 ₿0.000021	$1.22K ₿0.47	$5.07M ₿330.27	$3.05M ₿120.44
2469	Alltoscan ATS	$0.04391	-3.02	$2.99M	$0.04543	$0.0438	$88.04K	$4.39M	$2.99M
2470	VaultCraft VCX	$0.003958 ₿0.00000093	0.05	$3M ₿705.63	$0.003967	$0.003952	$1.56 ₿0.02	$3.21M ₿786.72	$3M ₿705.63
2471	U Coin U	$0.01198	-3.58	$2.99M	$0.01247	$0.01181	$93.54K	$2.99M	$2.99M
2473	Dynex DNX	$0.02836 ₿0.0000098	-5.74	$2.93M ₿868.33	$0.03025 ₿0.000010	$0.02748 ₿0.0000098	$289.5K ₿32.42	$2.93M ₿868.35	$2.93M ₿868.33
2474	ZeroLend ZERO	$0.0000408	-3.46	$2.98M	$0.00004326	$0.00004072	$850.05K	$4.07M	$2.98M
2476	VNX EURO VEUR	$1.17 ₿0.000015	0.09	$2.97M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$58.43K ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2478	Harold HAROLD	$0.002965	-4.10	$2.98M	$0.003126	$0.002942	$4.9K	$2.98M	$2.98M
2479	Ramses Exchange RAM	$0.02099 ₿0.0000022	-5.96	$2.97M ₿123.89	$0.02289 ₿0.0000024	$0.02098 ₿0.0000020	$38.38K ₿8.09	$17.23M ₿1.05K	$2.97M ₿123.89
2480	AthenaDAO ATH	$0.3398 ₿0.000011	-4.35	$2.97M ₿93.53	$0.3554 ₿0.000012	$0.3322 ₿0.000011	$480.33 ₿0.01	$10.2M ₿359.83	$2.97M ₿93.53
2481	Refund RFD	$0.000003029 ₿0.00000000010	-2.05	$3.03M ₿106.14	$0.00000313 ₿0.00000000010	$0.0000029 ₿0.00000000010	$289.36K ₿21.39	$3.03M ₿106.14	$3.03M ₿106.14
2482	Kekistan KEK	$0.00000706	-6.64	$2.99M	$0.000008359	$0.000007079	$42.03K	$2.99M	$2.99M
2483	CONDO CONDO	$0.0002958	-4.29	$2.96M	$0.0003106	$0.0002954	$1.02K	$2.96M	$2.96M
2485	Arsenal Fan Token AFC	$0.3339 ₿0.000031	-0.58	$2.94M ₿307.58	$0.3396 ₿0.000031	$0.331 ₿0.000028	$549.88K ₿80.23	$13.36M ₿1.26K	$2.94M ₿307.58
2486	FlowX Finance FLX	$0.444 ₿0.000016	-5.48	$2.95M ₿19.2	$0.4792 ₿0.000018	$0.4402 ₿0.000016	$7.37K ₿0.45	$4.44M ₿168.7	$2.95M ₿19.2
2488	hi Dollar HI	$0.00009244 ₿0.0000000075	-0.54	$2.93M ₿28.14	$0.00009323 ₿0.0000000078	$0.00009158 ₿0.0000000074	$114.5K ₿1.88	$9.24M ₿73.5	$2.93M ₿28.14
2490	Shido Network SHIDO	$0.0001626 ₿0.000000025	-7.92	$2.93M ₿454.65	$0.0001767 ₿0.000000027	$0.0001538 ₿0.000000024	$131.01K ₿20.75	$2.93M ₿458.64	$2.93M ₿454.65
2491	POOH POOH	$0.000000006985 ₿0.00000000000047	-5.37	$2.94M ₿199.37	$0.000000007449 ₿0.00000000000051	$0.000000007018 ₿0.00000000000045	$119.23K ₿26.13	$2.94M ₿199.37	$2.94M ₿199.37
2492	Humanode HMND	$0.02231 ₿0.0000038	-5.47	$2.92M ₿175.75	$0.02365 ₿0.0000039	$0.02231 ₿0.0000037	$534.92K ₿7.47	$8.93M ₿1.55K	$2.92M ₿175.75
2493	Spinning Cat OIIAOIIA	$0.002898	-5.78	$2.91M	$0.003319	$0.002869	$75.98K	$2.91M	$2.91M
2494	XNET Mobile XNET	$0.02216	4.07	$2.92M	$0.02302	$0.02101	$13.14K	$29.05M	$2.92M
2495	MSTR2100 MSTR	$0.1415	-8.57	$2.92M	$0.162	$0.1409	$929.91K	$2.92M	$2.92M
2496	nomnom NOMNOM	$0.002905	-13.49	$2.88M	$0.003436	$0.002783	$152.12K	$2.88M	$2.88M
2497	FARM FARM	$2.42	-8.60	$2.9M	$2.65	$2.42	$48.98K	$2.9M	$2.9M
2498	Neurobro BRO	$0.003629	-2.56	$2.9M	$0.003869	$0.00359	$17.38K	$3.6M	$2.9M
2499	ScPrime SCP	$0.05158 ₿0.0000025	-2.59	$2.89M ₿137.29	$0.05297 ₿0.0000025	$0.05086 ₿0.0000023	$4.8K ₿0.01	$2.89M ₿137.84	$2.89M ₿137.29
2502	ZambesiGold ZGD	$0.069 ₿0.0000013	-1.45	$2.89M ₿56.11	$0.07702 ₿0.0000013	$0.06801 ₿0.0000011	$794.39 ₿0.04	$12.21M ₿236.99	$2.89M ₿56.11
2503	Chihuahua Chain HUAHUA	$0.00002591 ₿0.0000000025	-14.94	$2.9M ₿257.04	$0.00003105 ₿0.0000000025	$0.00002589 ₿0.0000000024	$567.2K ₿3.84	$3.09M ₿262.69	$2.9M ₿257.04
2504	Zygo The Frog ZYGO	$0.002895	-2.87	$2.9M	$0.003056	$0.002847	$154.61K	$2.9M	$2.9M
2508	Super Champs CHAMP	$0.003232	-13.14	$2.89M	$0.003766	$0.003223	$398.69K	$3.24M	$2.89M
2509	DeBox BOX	$0.009042	1.00	$2.89M	$0.009123	$0.008897	$97.08K	$9.04M	$2.89M
2511	Netvrk NETVR	$0.02893 ₿0.0000027	-6.35	$2.9M ₿175.9	$0.0322 ₿0.0000029	$0.02881 ₿0.0000026	$124.12K ₿2.49	$2.9M ₿274.49	$2.9M ₿175.9
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}