Result Page 18 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5487)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3697	Pleasure Coin NSFW	$0.000006369 ₿0.00000000010	-5.48	$417.43K ₿6.85	$0.000006759 ₿0.00000000010	$0.00000607 ₿0.00000000010	$55.93 ₿0	$439.56K ₿7.22	$417.43K ₿6.85
3698	MCH Coin MCHC	$0.009728 ₿0.00000016	-4.07	$416.8K ₿6.84	$0.01014 ₿0.00000016	$0.009365 ₿0.00000015	$1.21K ₿0.02	$426.85K ₿7	$416.8K ₿6.84
3699	Ion ION	$19.56 ₿0.00032	-15.36	$416.44K ₿6.85	$24.46 ₿0.00041	$18.72 ₿0.00031	$769.09 ₿0.01	$416.44K ₿6.85	$416.44K ₿6.85
3700	Yield Yak YAK	$41.64 ₿0.00068	-6.78	$416.38K ₿6.85	$45.17 ₿0.00073	$39.43 ₿0.00065	$66.75 ₿0	$416.38K ₿6.85	$416.38K ₿6.85
3701	Seamless Protocol SEAM	$0.01022 ₿0.00000016	0.24	$415.95K ₿6.85	$0.01027 ₿0.00000017	$0.01006 ₿0.00000016	$81.81 ₿0	$1.02M ₿16.83	$415.95K ₿6.85
3703	Galaxy Fight Club GCOIN	$0.005219 ₿0.000000086	-3.92	$415.47K ₿6.83	$0.005476 ₿0.000000090	$0.005161 ₿0.000000085	$3.77K ₿0.06	$781.59K ₿12.85	$415.47K ₿6.83
3704	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.45K ₿6.56	$0	$0	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3707	Nuritopia NBLU	$0.0001529 ₿0.0000000025	-1.84	$414.63K ₿6.83	$0.0001557 ₿0.0000000025	$0.0001478 ₿0.0000000024	$22.99K ₿0.38	$764.57K ₿12.6	$414.63K ₿6.83
3712	Terraport TERRA	$0.001402 ₿0.000000023	-6.26	$413.63K ₿6.83	$0.001549 ₿0.000000025	$0.001337 ₿0.000000022	$724.96 ₿0.01	$884.1K ₿14.6	$413.63K ₿6.83
3713	Blinks.gg BGG1	$0.0004098 ₿0.0000000067	-0.69	$413.44K ₿6.76	$0.0004218 ₿0.0000000071	$0.0003986 ₿0.0000000065	$58.01K ₿0.95	$413.44K ₿6.76	$413.44K ₿6.76
3714	Wicrypt WNT	$0.002065 ₿0.000000034	10.84	$413.06K ₿6.8	$0.002178 ₿0.000000035	$0.001766 ₿0.000000028	$56.19K ₿0.92	$413.06K ₿6.8	$413.06K ₿6.8
3718	Port3 Network PORT3	$0.0008582 ₿0.000000014	-0.85	$412.45K ₿6.77	$0.0009218 ₿0.000000015	$0.0008387 ₿0.000000013	$77.6K ₿1.28	$858.27K ₿14.08	$412.45K ₿6.77
3720	Fold FLD	$0.0003114 ₿0.0000000051	-4.28	$412.31K ₿6.78	$0.000327 ₿0.0000000053	$0.0002979 ₿0.0000000049	$2.67K ₿0.04	$826.02K ₿13.59	$412.31K ₿6.78
3723	KLEVA KLEVA	$0.00597 ₿0.000000098	-3.23	$411.45K ₿6.78	$0.006192 ₿0.00000010	$0.005743 ₿0.000000096	$66.3 ₿0	$411.45K ₿6.78	$411.45K ₿6.78
3724	Atlas Navi NAVI	$0.002543 ₿0.000000041	1.27	$408.75K ₿6.77	$0.002637 ₿0.000000043	$0.002431 ₿0.000000040	$82.54K ₿1.36	$758.32K ₿12.56	$408.75K ₿6.77
3728	Xend Finance RWA	$0.002053 ₿0.000000033	2.88	$410.64K ₿6.77	$0.002061 ₿0.000000033	$0.001986 ₿0.000000031	$14.78K ₿0.24	$410.64K ₿6.77	$410.64K ₿6.77
3729	NUSA NUSA	$4.23 ₿0.000069	-2.37	$410.29K ₿6.75	$4.34 ₿0.000070	$4.11 ₿0.000068	$956.56 ₿0.02	$493.74K ₿8.13	$410.29K ₿6.75
3730	Harambe on Solana HARAMBE	$0.0004104 ₿0.0000000067	-2.53	$410.25K ₿6.73	$0.0004338 ₿0.0000000071	$0.0003917 ₿0.0000000064	$18.89K ₿0.31	$410.25K ₿6.73	$410.25K ₿6.73
3733	WLTH WLTH	$0.0007758 ₿0.000000012	0.01*	$408.9K ₿6.72	$0.0007758 ₿0.000000013	$0.0007757 ₿0.000000012	$25.24 ₿0	$758.21K ₿12.46	$408.9K ₿6.72
3739	Stratos STOS	$0.009984 ₿0.00000017	-4.90	$407.2K ₿6.67	$0.01074 ₿0.00000017	$0.009983 ₿0.00000016	$53.61K ₿1.78	$1.05M ₿17.2	$407.2K ₿6.67
3740	XELS XELS	$0.02075 ₿0.00000034	-0.19	$406.47K ₿6.69	$0.0208 ₿0.00000035	$0.02072 ₿0.00000033	$63.37K ₿1.05	$435.76K ₿7.17	$406.47K ₿6.69
3742	3SPACE ART PACE	$0.006139 ₿0.00000010	-10.37	$405.39K ₿6.68	$0.006858 ₿0.00000011	$0.006139 ₿0.00000010	$1.26K ₿0.02	$613.99K ₿10.11	$405.39K ₿6.68
3743	Metaverse Index MVI	$4.26 ₿0.000070	-6.53	$405.08K ₿6.66	$4.56 ₿0.000073	$4.21 ₿0.000069	$7.26 ₿0	$405.08K ₿6.66	$405.08K ₿6.66
3744	Göztepe S.K. Fan Token GOZ	$0.09269 ₿0.0000015	2.61	$404.81K ₿6.66	$0.09658 ₿0.0000015	$0.08617 ₿0.0000014	$283.6K ₿4.81	$649.32K ₿10.68	$404.81K ₿6.66
3747	Chain4Energy C4E	$0.003339 ₿0.000000055	-14.32	$403.3K ₿6.64	$0.003951 ₿0.000000064	$0.003171 ₿0.000000052	$111.79 ₿0	$1.06M ₿17.36	$403.3K ₿6.64
3750	Unizen ZCX	$0.0005926 ₿0.0000000098	0.08	$402.65K ₿6.66	$0.0005979 ₿0.000000010	$0.0005917 ₿0.0000000094	$45.78K ₿0.75	$524.26K ₿8.68	$402.65K ₿6.66
3751	Factor FACT	$0.3398 ₿0.0000055	3.66	$401.09K ₿6.6	$0.3698 ₿0.0000061	$0.3278 ₿0.0000052	$581.92 ₿0.01	$401.09K ₿6.6	$401.09K ₿6.6
3754	Kizuna KIZUNA	$0.000000000416 ₿0.0000000000000068	-8.18	$399.63K ₿6.57	$0.000000000453 ₿0.0000000000000073	$0.000000000405 ₿0.0000000000000067	$263.53 ₿0	$399.63K ₿6.57	$399.63K ₿6.57
3756	ZynCoin ZYN	$0.0004408 ₿0.0000000072	-7.00	$398.63K ₿6.58	$0.000474 ₿0.0000000076	$0.0004287 ₿0.0000000071	$598.33 ₿0.01	$398.63K ₿6.58	$398.63K ₿6.58
3757	TEH EPIK DUCK EPIK	$0.0004704 ₿0.0000000077	-7.16	$398.3K ₿6.56	$0.0005089 ₿0.0000000082	$0.0004572 ₿0.0000000076	$716.23 ₿0.01	$398.3K ₿6.56	$398.3K ₿6.56
3758	ElonRWA ELONRWA	$0.00001256 ₿0.00000000020	-6.84	$397.79K ₿6.53	$0.00001349 ₿0.00000000021	$0.00001217 ₿0.00000000020	$53.96 ₿0	$875.41K ₿14.37	$397.79K ₿6.53
3760	AS Monaco Fan Token ASM	$0.06286 ₿0.0000010	0.70	$397.36K ₿6.57	$0.06441 ₿0.0000010	$0.06167 ₿0.00000099	$181.12K ₿3.13	$628.72K ₿10.39	$397.36K ₿6.57
3761	Shade Protocol SHD	$0.07352 ₿0.0000012	-2.28	$396.52K ₿6.53	$0.07589 ₿0.0000012	$0.07034 ₿0.0000011	$69.33K ₿1.14	$735.22K ₿12.1	$396.52K ₿6.53
3762	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3764	Spinning Cat OIIAOIIA	$0.0003975 ₿0.0000000065	-20.04	$395.12K ₿6.55	$0.0005013 ₿0.0000000081	$0.0003436 ₿0.0000000056	$40.68K ₿0.67	$395.12K ₿6.55	$395.12K ₿6.55
3765	MagicCraft MCRT	$0.00007838 ₿0.0000000012	-3.26	$394.89K ₿6.49	$0.00008106 ₿0.0000000013	$0.0000783 ₿0.0000000012	$94.54K ₿1.56	$564.32K ₿9.28	$394.89K ₿6.49
3767	Alphakek AIKEK	$0.001668 ₿0.000000027	-25.09	$394.59K ₿6.49	$0.002231 ₿0.000000036	$0.001621 ₿0.000000027	$21.34K ₿0.35	$394.59K ₿6.49	$394.59K ₿6.49
3768	Keep3rV1 KP3R	$0.823 ₿0.000013	-3.23	$394.14K ₿6.49	$0.8964 ₿0.000014	$0.7933 ₿0.000013	$4.56K ₿0.07	$394.14K ₿6.49	$394.14K ₿6.49
3769	FlowX Finance FLX	$0.05939 ₿0.00000097	-0.46	$394.57K ₿6.49	$0.06095 ₿0.00000099	$0.05705 ₿0.00000095	$6.1K ₿0.1	$594.39K ₿9.77	$394.57K ₿6.49
3773	EYWA EYWA	$0.0006599 ₿0.000000010	0.14	$393.85K ₿6.49	$0.0006604 ₿0.000000011	$0.0006589 ₿0.000000010	$105.03K ₿1.73	$660K ₿10.88	$393.85K ₿6.49
3777	MerlinSwap MP	$0.0001247 ₿0.0000000020	-0.31	$392.92K ₿6.47	$0.0001251 ₿0.0000000021	$0.0001242 ₿0.0000000020	$10.04K ₿0.17	$2.62M ₿43.15	$392.92K ₿6.47
3781	Shikoku SHIK	$0.000000000411 ₿0.0000000000000067	-5.11	$389.01K ₿6.36	$0.000000000433 ₿0.0000000000000069	$0.000000000394 ₿0.0000000000000065	$125.17 ₿0	$389.01K ₿6.36	$389.01K ₿6.36
3785	BinStarter BSR	$0.006652 ₿0.00000010	-1.99	$388.36K ₿6.39	$0.006802 ₿0.00000011	$0.006496 ₿0.00000010	$4.52K ₿0.07	$664.99K ₿10.95	$388.36K ₿6.39
3786	Joule JOULE	$0.0003715 ₿0.0000000061	-3.77	$388.26K ₿6.39	$0.000389 ₿0.0000000063	$0.0003635 ₿0.0000000060	$65.32 ₿0	$390.55K ₿6.43	$388.26K ₿6.39
3792	Spain National Football Team Fan Token SNFT	$0.01689 ₿0.00000027	-12.72	$386.86K ₿6.36	$0.01971 ₿0.00000031	$0.01446 ₿0.00000023	$61.23K ₿1.01	$386.86K ₿6.36	$386.86K ₿6.36
3793	POOH POOH	$0.000000000918 ₿0.000000000000015	-6.38	$386.48K ₿6.36	$0.000000000981 ₿0.000000000000015	$0.000000000886 ₿0.000000000000014	$252.46 ₿0	$386.48K ₿6.36	$386.48K ₿6.36
3796	DEUS Finance DEUS	$2.26 ₿0.000037	-6.86	$386.13K ₿6.36	$2.44 ₿0.000039	$2.25 ₿0.000037	$1.94K ₿0.05	$687.63K ₿11.33	$386.13K ₿6.36
3800	DeFi Kingdoms Crystal CRYSTAL	$0.002485 ₿0.000000040	-3.43	$384.06K ₿6.33	$0.002574 ₿0.000000041	$0.001995 ₿0.000000033	$1.42K ₿0.02	$584.78K ₿9.63	$384.06K ₿6.33
3801	EurocoinToken ECTE	$0.0705 ₿0.0000011	-4.19	$383.45K ₿6.34	$0.07358 ₿0.0000011	$0.06991 ₿0.0000011	$87.65K ₿1.46	$7.05M ₿116.5	$383.45K ₿6.34
3806	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3808	Professional Fighters League Fan Token PFL	$0.1586 ₿0.0000026	-6.70	$381.54K ₿6.26	$0.1754 ₿0.0000028	$0.1535 ₿0.0000025	$11.58K ₿0.19	$794.91K ₿13.05	$381.54K ₿6.26
3809	21Million 21M	$0.02262 ₿0.00000037	-8.92	$381.18K ₿6.3	$0.02506 ₿0.00000040	$0.02255 ₿0.00000037	$2.19K ₿0.04	$379.75K ₿6.28	$381.18K ₿6.3
3810	PIKA to PIKO ピカとピコ PIKA	$0.0005153 ₿0.0000000085	-2.16	$380.93K ₿6.29	$0.0005315 ₿0.0000000086	$0.0005012 ₿0.0000000082	$11.78 ₿0	$380.93K ₿6.29	$380.93K ₿6.29
3811	Omnity Convertible Token OCT	$0.003807 ₿0.000000062	-0.64	$380.8K ₿6.25	$0.003892 ₿0.000000064	$0.00353 ₿0.000000058	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3812	Youwho YOU	$0.00078 ₿0.000000012	0.03	$380.72K ₿6.27	$0.0007803 ₿0.000000013	$0.0007797 ₿0.000000012	$5.87K ₿0.1	$5.66M ₿93.24	$380.72K ₿6.27
3813	Fud the Pug FUD	$0.000000006619 ₿0.00000000000010	6.52	$380.6K ₿6.27	$0.000000006918 ₿0.00000000000011	$0.000000006136 ₿0.000000000000099	$859.14 ₿0.01	$499.67K ₿8.24	$380.6K ₿6.27
3820	Automata ATA	$0.0006412 ₿0.000000010	-14.76	$377.3K ₿6.21	$0.0007545 ₿0.000000012	$0.0005598 ₿0.0000000093	$143.02K ₿2.36	$641.89K ₿10.57	$377.3K ₿6.21
3821	PLEARN PLN	$0.00417 ₿0.000000068	-2.49	$377.11K ₿6.21	$0.004345 ₿0.000000071	$0.004131 ₿0.000000066	$69.89K ₿1.18	$1.43M ₿23.63	$377.11K ₿6.21
3823	Humanode HMND	$0.001753 ₿0.000000028	-1.09	$376.92K ₿6.2	$0.001781 ₿0.000000029	$0.001706 ₿0.000000027	$77.71K ₿1.28	$702.25K ₿11.55	$376.92K ₿6.2
3825	Streamr XDATA XDATA	$0.0005404 ₿0.0000000088	-1.11	$376.76K ₿6.16	$0.0005464 ₿0.0000000088	$0.0005399 ₿0.0000000086	$5.4 ₿0	$533.49K ₿8.73	$376.76K ₿6.16
3826	Mazze MAZZE	$0.0001427 ₿0.0000000023	-4.40	$376.3K ₿6.18	$0.0001515 ₿0.0000000024	$0.0001355 ₿0.0000000022	$1.1K ₿0.02	$690.44K ₿11.33	$376.3K ₿6.18
3828	mfercoin MFER	$0.000376 ₿0.0000000061	-5.40	$376.08K ₿6.2	$0.0003975 ₿0.0000000063	$0.0003613 ₿0.0000000060	$2.11K ₿0.03	$376.08K ₿6.2	$376.08K ₿6.2
3831	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3832	ParallelAI PAI	$0.00375 ₿0.000000061	11.81	$375.04K ₿6.17	$0.003884 ₿0.000000063	$0.003042 ₿0.000000049	$59.32K ₿0.98	$375.04K ₿6.17	$375.04K ₿6.17
3835	Vector Smart Gas VSG	$0.00005819 ₿0.00000000095	0.43	$374.52K ₿6.2	$0.00005831 ₿0.00000000098	$0.00005784 ₿0.00000000092	$143.57K ₿2.37	$374.52K ₿6.2	$374.52K ₿6.2
3837	Hacash HAC	$0.2099 ₿0.0000034	11.15	$374.18K ₿6.16	$0.2256 ₿0.0000037	$0.1888 ₿0.0000030	$13K ₿0.21	$374.18K ₿6.16	$374.18K ₿6.16
3839	Seedify.fund SFUND	$0.004503 ₿0.000000074	-0.75	$373.76K ₿6.15	$0.004692 ₿0.000000077	$0.00428 ₿0.000000071	$4.55K ₿0.08	$450.31K ₿7.41	$373.76K ₿6.15
3840	AVAX HAS NO CHILL NOCHILL	$0.0002417 ₿0.0000000040	-12.30	$373.25K ₿6.22	$0.0002795 ₿0.0000000045	$0.0002335 ₿0.0000000038	$55.82K ₿0.93	$373.25K ₿6.22	$373.25K ₿6.22
3847	Kuma Inu KUMA	$0.00000000093 ₿0.000000000000015	-0.92	$371.85K ₿6.09	$0.000000000942 ₿0.000000000000015	$0.000000000892 ₿0.000000000000014	$12.62 ₿0	$457.35K ₿7.49	$371.85K ₿6.09
3848	Valencia CF Fan Token VCF	$0.05575 ₿0.00000091	-0.78	$371.46K ₿6.12	$0.05648 ₿0.00000093	$0.05466 ₿0.00000087	$50.22K ₿0.83	$558.04K ₿9.2	$371.46K ₿6.12
3852	Happy Cat HAPPY	$0.000111 ₿0.0000000018	-6.41	$369.99K ₿6.09	$0.0001194 ₿0.0000000019	$0.0001039 ₿0.0000000017	$60.85K ₿1	$369.99K ₿6.09	$369.99K ₿6.09
3854	Monavale MONA	$35.36 ₿0.00058	-2.58	$369.73K ₿6.09	$36.49 ₿0.00059	$34.47 ₿0.00056	$849.55 ₿0.01	$399.57K ₿6.58	$369.73K ₿6.09
3856	GEEQ GEEQ	$0.00678 ₿0.00000011	2.65	$370.05K ₿6.08	$0.006803 ₿0.00000011	$0.006455 ₿0.00000010	$180.68K ₿2.97	$678.99K ₿11.16	$370.05K ₿6.08
3858	THREE $THREE	$0.003688 ₿0.000000060	-9.99	$368.87K ₿6.24	$0.004383 ₿0.000000071	$0.003112 ₿0.000000051	$299.43K ₿4.94	$368.87K ₿6.24	$368.87K ₿6.24
3859	Hemule HEMULE	$0.0003763 ₿0.0000000061	-6.36	$368.8K ₿6.05	$0.0004018 ₿0.0000000065	$0.0003629 ₿0.0000000060	$42.61 ₿0	$368.8K ₿6.05	$368.8K ₿6.05
3861	PINO PINO	$0.0003733 ₿0.0000000061	-2.97	$367.5K ₿6.09	$0.0004127 ₿0.0000000067	$0.0003545 ₿0.0000000059	$4.6K ₿0.08	$367.5K ₿6.09	$367.5K ₿6.09
3863	dForce DF	$0.000367 ₿0.0000000060	3.29	$366.98K ₿6.04	$0.0003738 ₿0.0000000061	$0.0003384 ₿0.0000000056	$160.96 ₿0	$366.98K ₿6.04	$366.98K ₿6.04
3864	Optim Finance O	$0.02083 ₿0.00000034	-8.03	$366.12K ₿6.02	$0.02298 ₿0.00000036	$0.02001 ₿0.00000033	$512.35 ₿0.01	$520.98K ₿8.57	$366.12K ₿6.02
3867	TITAN TITAN	$0.01384 ₿0.00000022	1.56	$365.14K ₿6.01	$0.01432 ₿0.00000023	$0.01301 ₿0.00000021	$169.19 ₿0	$553.24K ₿9.11	$365.14K ₿6.01
3869	BlackCardCoin BCCOIN	$0.03641 ₿0.00000059	-4.15	$363.85K ₿6.02	$0.0381 ₿0.00000062	$0.036 ₿0.00000059	$411.89K ₿6.76	$2.55M ₿42.11	$363.85K ₿6.02
3872	Solama SOLAMA	$0.0005378 ₿0.0000000088	-5.91	$363.24K ₿5.96	$0.0005734 ₿0.0000000093	$0.0005228 ₿0.0000000086	$30.41K ₿0.5	$363.24K ₿5.96	$363.24K ₿5.96
3873	PunkCity PUNK	$0.007653 ₿0.00000012	0.45	$362.44K ₿5.98	$0.007931 ₿0.00000012	$0.007197 ₿0.00000011	$3.16 ₿0	$380.98K ₿6.29	$362.44K ₿5.98
3874	BONGO CAT BONGO	$0.0003621 ₿0.0000000059	-7.52	$361.9K ₿5.94	$0.0003933 ₿0.0000000063	$0.0003503 ₿0.0000000058	$1.33K ₿0.02	$361.9K ₿5.94	$361.9K ₿5.94
3876	CryptoCart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3877	GoGoPool GGP	$0.04364 ₿0.00000071	-5.72	$360.9K ₿5.96	$0.04642 ₿0.00000076	$0.04316 ₿0.00000070	$1.54K ₿0.03	$911.29K ₿15.06	$360.9K ₿5.96
3878	Bingus The Cat BINGUS	$0.0003601 ₿0.0000000059	20.45	$360.77K ₿5.93	$0.0005565 ₿0.0000000091	$0.0002985 ₿0.0000000047	$1.14K ₿0.02	$360.77K ₿5.93	$360.77K ₿5.93
3881	BitcoinZ BTCZ	$0.00002858 ₿0.00000000047	-4.27	$360.31K ₿5.94	$0.00002985 ₿0.00000000049	$0.0000265 ₿0.00000000042	$4.75K ₿0.08	$360.31K ₿5.94	$360.31K ₿5.94
3882	Cyberperp CYB	$0.08822 ₿0.0000014	-4.25	$360.29K ₿5.93	$0.09317 ₿0.0000015	$0.08492 ₿0.0000014	$7.58 ₿0	$882.29K ₿14.53	$360.29K ₿5.93
3886	DecideAI DCD	$0.0006201 ₿0.000000010	-10.02	$359.3K ₿5.89	$0.0006892 ₿0.000000011	$0.0006055 ₿0.000000010	$306.73 ₿0.01	$611.93K ₿10.03	$359.3K ₿5.89
3887	Waffles WAFFLES	$0.0003597 ₿0.0000000059	-8.69	$359K ₿5.91	$0.0003939 ₿0.0000000063	$0.0003494 ₿0.0000000058	$1.32K ₿0.02	$359K ₿5.91	$359K ₿5.91
3888	Skycoin SKY	$0.01492 ₿0.00000021	0	$358.69K ₿5.09	$0	$0	$0.04 ₿0	$1.49M ₿21.17	$358.69K ₿5.09
3889	PinkMoon PINKM	$0.000000001072 ₿0.000000000000016	0	$358.62K ₿5.66	$0	$0	$1.17K ₿0.02	$1.07M ₿16.93	$358.62K ₿5.66
3891	FATCAT $FATCAT	$0.0003954 ₿0.0000000065	-18.88	$357.5K ₿5.92	$0.0004874 ₿0.0000000079	$0.00039 ₿0.0000000064	$2.5K ₿0.04	$392.57K ₿6.5	$357.5K ₿5.92
3892	PureFi UFI	$0.003813 ₿0.000000062	-1.92	$356.36K ₿5.87	$0.003925 ₿0.000000063	$0.003694 ₿0.000000061	$38.43 ₿0	$381.27K ₿6.28	$356.36K ₿5.87
3893	Mirrored Ether METH	$1.56 ₿0.000025	-6.78	$356.32K ₿5.86	$1.67 ₿0.000026	$1.51 ₿0.000025	$127.32K ₿2.1	$356.32K ₿5.86	$356.32K ₿5.86
3895	Strategic Bitcoin Reserve SBR	$0.01687 ₿0.00000027	-5.18	$355.04K ₿5.85	$0.01779 ₿0.00000029	$0.01647 ₿0.00000026	$408.12K ₿6.73	$355.04K ₿5.85	$355.04K ₿5.85
3906	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3908	Doland Tremp TREMP	$0.003517 ₿0.000000057	-7.50	$351.46K ₿5.77	$0.003893 ₿0.000000063	$0.003503 ₿0.000000057	$20.12K ₿0.33	$351.46K ₿5.77	$351.46K ₿5.77
3909	Store of Value VAL	$0.0003539 ₿0.0000000058	-0.56	$351.25K ₿5.79	$0.000358 ₿0.0000000059	$0.0003504 ₿0.0000000056	$50.32K ₿0.83	$351.25K ₿5.79	$351.25K ₿5.79
3913	Arbitrove Governance Token TROVE	$0.001166 ₿0.000000019	-6.88	$350.02K ₿5.76	$0.001252 ₿0.000000020	$0.00113 ₿0.000000018	$13.77 ₿0	$1.17M ₿19.21	$350.02K ₿5.76
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}