Страница результатов 18 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2168	MOEW MOEW	$0.0005923 ₿0.000000022	1.74	$4.12M ₿0	$0.0005928 ₿0.000000028	$0.000563 ₿0.000000021	$1.16M ₿8.57	$4.12M ₿222.95	$4.12M ₿0
2169	Quantoz EURQ EURQ	$1.14	-0.73	$4.12M	$1.15	$1.14	$29.95M	$17.08M	$4.12M
2170	LOL LOL	$0.004206	19.70	$4.11M	$0.004256	$0.002617	$273.64K	$4.11M	$4.11M
2174	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9345 ₿0.000014	0.32	$4.12M ₿0	$0.9922 ₿0.000014	$0.8798 ₿0.000014	$15.12K ₿67.39	$4.12M	$4.12M ₿0
2175	PlayDapp PDA	$0.006611 ₿0.0000017	-4.40	$4.09M ₿1.04K	$0.006927 ₿0.0000018	$0.006602 ₿0.0000017	$5.53M ₿84.32	$4.63M ₿1.24K	$4.09M ₿1.04K
2178	TOMI TOMI	$0.001726 ₿0.000010	-6.22	$4.08M ₿1.22K	$0.001888 ₿0.000010	$0.001681 ₿0.0000099	$3.6M ₿267.23	$4.1M ₿1.47K	$4.08M ₿1.22K
2180	Astroport ASTRO	$0.009633 ₿0.0000022	-0.56	$4.08M ₿969.85	$0.009692 ₿0.0000023	$0.009356 ₿0.0000022	$23.88K ₿2.1	$10.6M ₿2.52K	$4.08M ₿969.85
2181	Kompete KOMPETE	$0.006023 ₿0.00000049	0.03	$4.07M ₿332.5	$0.006123 ₿0.00000050	$0.005619 ₿0.00000049	$3.23K ₿0.23	$5.12M ₿418.25	$4.07M ₿332.5
2182	PunkCity PUNK	$0.1005 ₿0.000054	-2.02	$4.07M ₿1.03K	$0.1026 ₿0.000054	$0.09494 ₿0.000047	$1.24K ₿1.06	$5.01M ₿2.7K	$4.07M ₿1.03K
2183	Shade Protocol SHD	$0.8352 ₿0.000085	6.64	$4.03M ₿227.79	$0.8324 ₿0.000087	$0.7793 ₿0.000083	$359.21K ₿4.98	$8.32M ₿857.81	$4.03M ₿227.79
2185	LushAI LUSH	$0.0006718 ₿0.000000043	-5.46	$4.06M ₿0	$0.0007112 ₿0.000000043	$0.0006405 ₿0.000000034	$3.47K ₿1.56	$13.2M ₿867.66	$4.06M ₿0
2187	Parrot USD PAI	$0.968 ₿0.000014	0.08	$4.05M ₿60.81	$0.968 ₿0.000015	$0.9662 ₿0.000014	$12.63 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2188	WOM Token WOM	$0.01706 ₿0.00000051	-3.41	$4.04M ₿96.33	$0.01777 ₿0.00000052	$0.01641 ₿0.00000050	$394.52K ₿2.56	$17.06M ₿512.4	$4.04M ₿96.33
2190	SpaceCatch CATCH	$0.09908 ₿0.000029	-4.94	$4.04M ₿0	$0.1051 ₿0.000030	$0.09392 ₿0.000028	$163.57K ₿9.36	$9.91M ₿2.92K	$4.04M ₿0
2191	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.06 ₿0.00047	2.50	$4.04M ₿98.31	$48.05 ₿0.00047	$46.7 ₿0.00046	$1.85K ₿0.04	$4.04M ₿98.31	$4.04M ₿98.31
2192	DeBox BOX	$0.01332	2.75	$4.03M	$0.01366	$0.01276	$494.42K	$13.33M	$4.03M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Re7 WBTC Morpho Vault RE7WBTC	$105,837	0.29	$4.02M	$105,966	$101,544	$0	$4.02M	$4.02M
2196	Everdome DOME	$0.0001339 ₿0.0000000076	2.81	$4.02M ₿206.46	$0.0001346 ₿0.0000000078	$0.0001246 ₿0.0000000076	$219.11K ₿7.95	$13.4M ₿765.08	$4.02M ₿206.46
2198	Celer Bridged WBTC (Conflux) WBTC	$103,641	1.59	$4.01M	$103,634	$98,787	$51.45K	$4.01M	$4.01M
2199	LORDS LORDS	$0.01937 ₿0.0000023	-9.30	$4.01M ₿289.36	$0.02146 ₿0.0000024	$0.01666 ₿0.0000020	$35.17K ₿4.34	$5.8M ₿1.15K	$4.01M ₿289.36
2200	KOALA AI KOKO	$0.0000004255 ₿0.000000000023	-5.71	$4.02M ₿0	$0.000000456 ₿0.000000000027	$0.0000003992 ₿0.000000000022	$287.41K ₿10.26	$4.24M ₿229.17	$4.02M ₿0
2201	PLAY PLAY	$0.005387	-2.06	$4.01M	$0.006539	$0.00527	$4.81K	$5.39M	$4.01M
2202	Kin KIN	$0.000001509 ₿0.00000000029	-11.68	$4.01M ₿858.26	$0.00000174 ₿0.00000000029	$0.00000141 ₿0.00000000028	$234.25K ₿3.63	$4.01M ₿858.26	$4.01M ₿858.26
2203	Frodo the Virtual Samurai FROG	$0.0008006	-3.67	$4.02M	$0.0008782	$0.0007381	$184.56K	$4.02M	$4.02M
2204	mini MINI	$0.004569	-1.03	$4M	$0.004655	$0.004184	$894.3K	$4M	$4M
2205	Piteas PTS	$0.05713 ₿0.0000013	-4.90	$4.01M ₿90.2	$0.06051 ₿0.0000014	$0.0545 ₿0.0000013	$4.05K ₿0.24	$5.72M ₿139.63	$4.01M ₿90.2
2207	MAD MAD	$0.00000398	2.24	$3.98M	$0.000003999	$0.00000366	$646.87K	$3.98M	$3.98M
2208	Djed DJED	$0.9885 ₿0.000014	0.12	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9707 ₿0.000014	$236.07K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3899 ₿0.0000037	$0.3836 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Feisty Doge NFT NFD	$0.00007085 ₿0.0000000046	-11.86	$3.97M ₿262.3	$0.00008542 ₿0.0000000053	$0.00006787 ₿0.0000000046	$89.99K ₿7.34	$7.09M ₿468.1	$3.97M ₿262.3
2210	CumRocket CUMMIES	$0.002995 ₿0.00000015	-1.01	$3.96M ₿202.84	$0.003026 ₿0.00000016	$0.002616 ₿0.00000015	$837.85K ₿1.36	$3.96M ₿202.84	$3.96M ₿202.84
2211	Joule JOULE	$0.006424	-1.26	$3.95M	$0.006716	$0.006279	$36.36K	$3.98M	$3.95M
2212	Landshare Token LAND	$0.6515 ₿0.000063	-2.60	$3.95M ₿243.46	$0.6724 ₿0.000066	$0.6366 ₿0.000055	$245.31K ₿11.19	$3.96M ₿243.46	$3.95M ₿243.46
2213	BIDZ Coin BIDZ	$0.001336 ₿0.00000020	5.09	$3.97M ₿204.53	$0.001382 ₿0.00000023	$0.00125 ₿0.00000019	$3.44K ₿1.16	$18.64M ₿2.85K	$3.97M ₿204.53
2214	PondCoin PNDC	$0.00000004264 ₿0.0000000000034	35.11	$3.94M ₿316.59	$0.00000004837 ₿0.0000000000035	$0.00000003128 ₿0.0000000000031	$180.91K ₿9.6	$17.94M ₿1.44K	$3.94M ₿316.59
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007843 ₿0.00000000074	$0.00007605 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	Wownero WOW	$0.04206 ₿0.0000014	-1.33	$3.93M ₿120.48	$0.04334 ₿0.0000015	$0.04087 ₿0.0000014	$3.83K ₿0.08	$3.93M ₿269.09	$3.93M ₿120.48
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Thruster THRUST	$0.02753	5.52	$3.93M	$0.02775	$0.02411	$2.89K	$13.77M	$3.93M
2220	MINATIVERSE MNTC	$0.7183 ₿0.000036	18.62	$3.93M ₿228.94	$0.8677 ₿0.000038	$0.6019 ₿0.000033	$267.84K ₿16.04	$7.43M ₿406.8	$3.93M ₿228.94
2222	Matrix AI Network MAN	$0.008493 ₿0.00000057	-6.83	$3.93M ₿258.2	$0.009186 ₿0.00000062	$0.008443 ₿0.00000057	$101K ₿2.62	$6.48M ₿433.59	$3.93M ₿258.2
2223	ICB Network ICBX	$0.0004901	-0.05	$3.92M	$0.0004916	$0.0004875	$178.88K	$49.02M	$3.92M
2224	Arbius AIUS	$13.51 ₿0.0025	-3.60	$3.91M ₿183.72	$14.17 ₿0.0028	$13.22 ₿0.0023	$28.89K ₿20.42	$13.5M ₿2.56K	$3.91M ₿183.72
2225	00 Token 00	$0.01679 ₿0.0000018	-0.09	$3.91M ₿418.51	$0.01705 ₿0.0000022	$0.01641 ₿0.0000014	$284.59K ₿115.6	$16.79M ₿1.8K	$3.91M ₿418.51
2229	Shiden Network SDN	$0.05865 ₿0.0000044	-0.74	$3.9M ₿290.59	$0.05908 ₿0.0000046	$0.05679 ₿0.0000043	$17.74K ₿6.3	$5.07M ₿377	$3.9M ₿290.59
2232	Wrapped Solana (Universal) USOL	$152	0.55	$3.9M	$152.01	$141.13	$1.22M	$3.9M	$3.9M
2233	AIT Protocol AIT	$0.01324 ₿0.0000068	-11.91	$3.89M ₿570.83	$0.01512 ₿0.0000074	$0.013 ₿0.0000067	$146.62K ₿8.26	$3.94M ₿6.82K	$3.89M ₿570.83
2234	Kyber Network KNCL	$0.3322 ₿0.000010	-0.41	$3.88M ₿231.35	$0.3349 ₿0.000012	$0.3143 ₿0.000010	$2.77K ₿1.12	$4.02M ₿145.82	$3.88M ₿231.35
2235	Orbitt Token ORBT	$0.2599 ₿0.000000056	-0.79	$3.88M ₿0	$0.2639 ₿0.00000012	$0.2427 ₿0.000000054	$413.11K ₿0.01	$5.19M ₿0.68	$3.88M ₿0
2238	Roko Network ROKO	$0.00001855 ₿0.00000000097	-3.28	$3.86M ₿191.75	$0.00001938 ₿0.0000000010	$0.00001607 ₿0.00000000084	$49.07K ₿2.5	$6.85M ₿360.08	$3.86M ₿191.75
2240	Welshcorgicoin WELSH	$0.0003857 ₿0.000000095	-11.02	$3.86M ₿954.63	$0.0004346 ₿0.00000010	$0.0003855 ₿0.000000094	$15.76K ₿21.4	$3.86M ₿954.63	$3.86M ₿954.63
2241	Solama SOLAMA	$0.005693 ₿0.00000031	-2.78	$3.85M ₿210.78	$0.005886 ₿0.00000033	$0.00534 ₿0.00000031	$182.25K ₿4.18	$3.85M ₿213.94	$3.85M ₿210.78
2242	Stride Staked Osmo STOSMO	$0.2772 ₿0.000022	-2.67	$3.85M ₿453.11	$0.2851 ₿0.000023	$0.2681 ₿0.000022	$7.28K ₿0.69	$3.85M ₿453.11	$3.85M ₿453.11
2243	Timeless LIT	$0.008684 ₿0.00000029	-4.15	$3.85M ₿66.81	$0.009062 ₿0.00000030	$0.008459 ₿0.00000028	$255.67 ₿0.09	$5.67M ₿179.06	$3.85M ₿66.81
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Somnium Space CUBEs CUBE	$0.2587 ₿0.000016	0.41	$3.84M ₿245.61	$0.2836 ₿0.000016	$0.239 ₿0.000016	$3.95K ₿0.91	$10.36M ₿662.78	$3.84M ₿245.61
2245	OPCAT OPCAT	$0.1827	-1.74	$3.83M	$0.1887	$0.1633	$124.22K	$3.83M	$3.83M
2246	Rai Reflex Index RAI	$3 ₿0.000041	0.61	$3.83M ₿72.57	$3.03 ₿0.000041	$2.93 ₿0.000039	$39.53K ₿1	$3.83M ₿72.57	$3.83M ₿72.57
2248	Krypton DAO KRD	$0.03733 ₿0.000011	0.47	$3.83M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$27.89K ₿0.1	$373.39M ₿116.57K	$3.83M ₿1.19K
2250	First Convicted RACCON FRED	$0.003815	-6.57	$3.82M	$0.004162	$0.003343	$2M	$3.82M	$3.82M
2252	HahaYes RIZO	$0.000009049	1.46	$3.81M	$0.000009049	$0.000008349	$284.22K	$3.81M	$3.81M
2253	Rain Coin RAIN	$3.81 ₿0.00014	4.85	$3.81M ₿142.92	$3.84 ₿0.00015	$3.55 ₿0.00014	$64.38K ₿0.94	$3.81M ₿142.92	$3.81M ₿142.92
2254	Creo Engine CREO	$0.009505 ₿0.0000018	0.02	$3.8M ₿545.12	$0.009506 ₿0.0000019	$0.009432 ₿0.0000018	$1.21M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2256	L2 Standard Bridged WETH (Mode) WETH	$2,521.33	-2.77	$3.8M	$2,597.93	$2,396.65	$455.09K	$3.81M	$3.8M
2257	sekoia by Virtuals SEKOIA	$0.003815	1.40	$3.8M	$0.003809	$0.003362	$127.89K	$3.8M	$3.8M
2258	KIRA Network KEX	$0.01691 ₿0.0000011	-4.81	$3.79M ₿259.83	$0.01777 ₿0.0000012	$0.01657 ₿0.0000011	$147.18K ₿5.51	$5.07M ₿347.99	$3.79M ₿259.83
2260	LanaCoin LANA	$0.001065 ₿0.0000000054	0.72	$3.77M ₿18.36	$0.001123 ₿0.0000000055	$0.001048 ₿0.0000000053	$260.56 ₿0.01	$8M ₿40.78	$3.77M ₿18.36
2262	Numerico NWC	$0.02423 ₿0.0000021	-11.38	$3.76M ₿370.47	$0.02943 ₿0.0000024	$0.023 ₿0.0000020	$157.52K ₿7.8	$6.41M ₿590.34	$3.76M ₿370.47
2263	WINR Protocol WINR	$0.007519 ₿0.00000087	-4.81	$3.76M ₿298.27	$0.008002 ₿0.00000087	$0.007507 ₿0.00000083	$34.52K ₿3.14	$4.98M ₿313.61	$3.76M ₿298.27
2264	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.63	$3.76M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$85.74K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2265	Symbiosis SIS	$0.05753 ₿0.0000061	-2.01	$3.76M ₿378.98	$0.05907 ₿0.0000062	$0.05683 ₿0.0000059	$5.35M ₿67.79	$5.74M ₿610.79	$3.76M ₿378.98
2267	DeRace ZERC	$0.03129 ₿0.0000043	-2.16	$3.76M ₿519.2	$0.03431 ₿0.0000045	$0.03061 ₿0.0000042	$212.43K ₿9.14	$3.76M ₿519.2	$3.76M ₿519.2
2268	Swan Chain SWAN	$0.02628	-5.14	$3.75M	$0.02771	$0.02621	$210.31K	$26.28M	$3.75M
2269	Kaspy KASPY	$0.00001132	-9.17	$3.75M	$0.00001261	$0.00001132	$82.84K	$3.75M	$3.75M
2271	Akuma Inu AKUMA	$0.00000566	-7.28	$3.74M	$0.00000616	$0.000005219	$216.78K	$3.74M	$3.74M
2272	SingularityDAO SDAO	$0.04135 ₿0.000011	-5.07	$3.74M ₿1.04K	$0.04406 ₿0.000012	$0.03824 ₿0.000011	$78.87K ₿13.24	$4.14M ₿1.15K	$3.74M ₿1.04K
2273	Epic Cash EPIC	$0.2012 ₿0.0000037	-13.98	$3.74M ₿64.92	$0.234 ₿0.0000037	$0.2012 ₿0.0000036	$8.28K ₿0.2	$3.74M ₿78.9	$3.74M ₿64.92
2274	SHUI CFX SCFX	$0.08819 ₿0.0000051	1.22	$3.74M ₿0	$0.08818	$0.08082	$51.4 ₿0	$3.74M ₿29.54	$3.74M ₿0
2275	Edgevana Staked SOL EDGESOL	$183.25 ₿0.0026	0.22	$3.74M ₿0	$184.22 ₿0.0028	$172.4 ₿0.0026	$1.58K ₿0	$3.74M ₿0.29	$3.74M ₿0
2276	BUBBLES BUBBLES	$0.003733	-1.34	$3.73M	$0.003824	$0.003567	$199.23	$3.73M	$3.73M
2277	ZambesiGold ZGD	$0.08905 ₿0.0000013	0.05	$3.73M ₿56.11	$0.08905 ₿0.0000013	$0.08802 ₿0.0000011	$15.99K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2278	dogi DOGI	$0.1776 ₿0.000026	-6.05	$3.73M ₿0	$0.1948 ₿0.000029	$0.1769 ₿0.000025	$120.28K ₿4.64	$3.73M	$3.73M ₿0
2279	GameGPT DUEL	$0.0008275 ₿0.00000033	-6.09	$3.73M ₿494.74	$0.000888 ₿0.00000039	$0.0008256 ₿0.00000033	$1.04M ₿53.03	$8.28M ₿3.4K	$3.73M ₿494.74
2280	Tap XTP	$0.0009865 ₿0.000000025	4.38	$3.73M ₿95.47	$0.0009969 ₿0.000000026	$0.0008518 ₿0.000000024	$4.08K ₿0.27	$9.87M ₿252.74	$3.73M ₿95.47
2281	Dtravel TRVL	$0.008462 ₿0.0000010	-1.69	$3.73M ₿317.13	$0.008667 ₿0.0000011	$0.008435 ₿0.0000010	$285.02K ₿2.81	$8.46M ₿1.04K	$3.73M ₿317.13
2282	GameSwift GSWIFT	$0.009862 ₿0.0000069	-3.82	$3.72M ₿386.81	$0.01027 ₿0.0000072	$0.009668 ₿0.0000068	$572.67K ₿12.38	$7.6M ₿9.62K	$3.72M ₿386.81
2283	Karura KAR	$0.03188 ₿0.0000022	-4.17	$3.72M ₿236.77	$0.03354 ₿0.0000025	$0.03113 ₿0.0000022	$152.71K ₿4.34	$5.1M ₿241.83	$3.72M ₿236.77
2284	Toucan Protocol: Base Carbon Tonne BCT	$0.1761 ₿0.000012	10.14	$3.72M ₿228.44	$0.1825 ₿0.000012	$0.1558 ₿0.000011	$2.53K ₿0.2	$3.72M ₿228.44	$3.72M ₿228.44
2285	ScPrime SCP	$0.0661 ₿0.0000025	1.05	$3.71M ₿137.29	$0.06684 ₿0.0000025	$0.06227 ₿0.0000023	$9.62K ₿0.01	$3.71M ₿137.84	$3.71M ₿137.29
2288	Skibidi Toilet SKBDI	$0.0501	1.94	$3.7M	$0.05666	$0.0462	$682.17K	$3.7M	$3.7M
2289	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01254 ₿0.00000011	$0.01241 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2290	iBTC Network IBTC	$103,964	-0.05	$3.7M	$104,717	$99,480	$24.77K	$3.7M	$3.7M
2292	Nya NYA	$0.0000001004	-1.72	$3.69M	$0.0000001025	$0.00000009556	$15.86K	$3.7M	$3.69M
2293	WHISKEY WHISKEY	$0.003694	1.22	$3.69M	$0.003713	$0.00345	$1.02K	$3.69M	$3.69M
2295	LIF3 (OLD) LIF3	$0.001408 ₿0.00000016	-1.52	$3.69M ₿428.96	$0.001449 ₿0.00000017	$0.001332 ₿0.00000016	$4.38 ₿0.13	$12.52M ₿1.46K	$3.69M ₿428.96
2297	Neighbourhoods NHT	$0.0003972 ₿0.0000000071	0.23	$3.66M ₿65.78	$0.0003977 ₿0.0000000071	$0.0003904 ₿0.0000000063	$48.12K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2298	VitaRNA VITARNA	$1.61	-5.16	$3.66M	$1.71	$1.56	$478.93	$8.06M	$3.66M
2299	Eesee ESE	$0.007832	-4.18	$3.66M	$0.008294	$0.007769	$1.09M	$4.58M	$3.66M
2304	higher HIGHER	$0.003697 ₿0.0000010	-3.75	$3.63M ₿1.05K	$0.003841 ₿0.0000011	$0.003284 ₿0.0000010	$27.04K ₿29.59	$3.63M ₿1.05K	$3.63M ₿1.05K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}