Страница результатов 18 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2037	Degen Spartan AI DEGENAI	$0.00428	-4.42	$4.28M	$0.004703	$0.004054	$2.71M	$4.28M	$4.28M
2038	ZambesiGold ZGD	$0.102 ₿0.0000013	-3.76	$4.28M ₿56.11	$0.106 ₿0.0000013	$0.09703 ₿0.0000011	$5.3K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2039	Catbal CATBAL	$4.29	-1.20	$4.29M	$4.35	$4.09	$104.84K	$4.29M	$4.29M
2040	BitKan KAN	$0.0007824 ₿0.000000015	-1.40	$4.27M ₿84.72	$0.0007934 ₿0.000000016	$0.0007796 ₿0.000000015	$121.47K ₿4.99	$7.82M ₿155.38	$4.27M ₿84.72
2041	Timeless LIT	$0.009637 ₿0.00000029	-1.17	$4.26M ₿66.81	$0.01001 ₿0.00000030	$0.009629 ₿0.00000028	$8.84K ₿0.09	$6.28M ₿179.06	$4.26M ₿66.81
2042	Electra Protocol XEP	$0.0002336 ₿0.000000014	-2.88	$4.25M ₿267.76	$0.0002424 ₿0.000000018	$0.000228 ₿0.000000014	$190.17K ₿3.06	$6.9M ₿440.06	$4.25M ₿267.76
2043	DeFiChain DFI	$0.004865 ₿0.0000011	1.48	$4.29M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$39.2K ₿65.11	$5.86M ₿1.33K	$4.29M ₿963.87
2044	RWA Inc. RWA	$0.01559	-2.57	$4.26M	$0.01616	$0.01507	$307.07K	$15.46M	$4.26M
2045	Morpho eUSD MEUSD	$1.02	-0.07	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2046	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2047	Fluxbot FLUXB	$0.009872 ₿0.0000013	0.31	$4.25M ₿0	$0.009918 ₿0.0000014	$0.00953 ₿0.0000012	$82.04K ₿5.26	$4.94M ₿683.77	$4.25M ₿0
2048	BlueMove MOVE	$0.01954 ₿0.0000010	-1.15	$4.25M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$58.67K ₿0.83	$5.86M ₿314.51	$4.25M ₿138.65
2049	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$9.68K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2050	DeRace ZERC	$0.03515 ₿0.0000043	1.99	$4.22M ₿519.2	$0.03616 ₿0.0000045	$0.03436 ₿0.0000042	$56.84K ₿9.14	$4.22M ₿519.2	$4.22M ₿519.2
2051	Furmula FURM	$0.005534	-4.14	$4.16M	$0.0062	$0.00548	$609.1K	$5.12M	$4.16M
2052	Hoge Finance HOGE	$0.00001016 ₿0.00000000039	0.52	$4.22M ₿162.28	$0.00001047 ₿0.00000000040	$0.000009939 ₿0.00000000038	$410.76 ₿0.27	$4.22M ₿162.28	$4.22M ₿162.28
2053	Wise Token KIV WISE	$0.1001 ₿0.0000032	-10.18	$4.21M ₿219.56	$0.1115 ₿0.0000035	$0.09836 ₿0.0000031	$25.07K ₿0.93	$54.4M ₿1.75K	$4.21M ₿219.56
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04909 ₿0.00000052	$0.04652 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Cypherium CPH	$0.007749 ₿0.00000025	3.13	$4.19M ₿136.92	$0.009002	$0.007513	$5.13K ₿0.53	$52.91M ₿1.73K	$4.19M ₿136.92
2055	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004188	-17.04	$4.19M	$0.005048	$0.004169	$4.72K	$4.19M	$4.19M
2056	AVC AVC	$0.001272	-4.84	$4.19M	$0.001341	$0.001263	$79.63K	$12.73M	$4.19M
2057	KIKICat KIKI	$0.004191	-2.67	$4.2M	$0.004481	$0.003947	$522.07K	$4.2M	$4.2M
2058	AlphaKEK.AI AIKEK	$0.01762 ₿0.00000023	-4.22	$4.18M ₿0	$0.01863 ₿0.00000026	$0.01734 ₿0.00000022	$6.98K ₿0.95	$4.18M ₿58.68	$4.18M ₿0
2060	Swash SWASH	$0.00419 ₿0.00000031	1.73	$4.17M ₿307.89	$0.004188 ₿0.00000035	$0.004062 ₿0.00000031	$103.34K ₿3.96	$4.19M ₿319.32	$4.17M ₿307.89
2061	Solama SOLAMA	$0.006159 ₿0.00000031	2.03	$4.17M ₿210.78	$0.006194 ₿0.00000033	$0.005351 ₿0.00000031	$83.81K ₿4.18	$4.17M ₿213.94	$4.17M ₿210.78
2062	FOMO FOMO	$0.00004126	-4.03	$4.12M	$0.0000567	$0.0000394	$1.08M	$4.12M	$4.12M
2063	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2064	Heurist HEU	$0.03165	-3.41	$4.14M	$0.03277	$0.02922	$222.62K	$31.64M	$4.14M
2065	Koinos KOIN	$0.05037 ₿0.000011	-8.60	$4.13M ₿468.65	$0.05685 ₿0.000012	$0.04639 ₿0.000011	$7.19K ₿1.97	$4.13M ₿468.65	$4.13M ₿468.65
2066	RocketX Exchange RVF	$0.04277 ₿0.0000063	-0.48	$4.13M ₿627.52	$0.04325 ₿0.0000065	$0.04202 ₿0.0000061	$52.72K ₿2.39	$4.22M ₿627.52	$4.13M ₿627.52
2067	Matrix AI Network MAN	$0.008953 ₿0.00000057	1.23	$4.12M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$91.02K ₿2.62	$6.81M ₿433.59	$4.12M ₿258.2
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4988 ₿0.0000053	$0.2036 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	FutureCoin FUTURE	$0.1064 ₿0.0000013	-5.46	$4.11M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$20.42 ₿0	$12.75M ₿157.28	$4.11M ₿50.67
2071	Quantoz EURQ EURQ	$1.13	-0.09	$4.09M	$1.14	$1.13	$1.09M	$16.96M	$4.09M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.7 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Stargaze STARS	$0.001526 ₿0.00000043	-1.31	$4.08M ₿1.09K	$0.001566 ₿0.00000044	$0.001521 ₿0.00000039	$28.32K ₿9.18	$4.56M ₿1.31K	$4.08M ₿1.09K
2076	BOSAGORA BOA	$0.007435 ₿0.00000033	-0.16	$4.07M ₿140.43	$0.007486 ₿0.00000033	$0.007352 ₿0.00000032	$113.58K ₿3.29	$9.38M ₿297.83	$4.07M ₿140.43
2077	Fud the Pug FUD	$0.00000007152 ₿0.0000000000061	10.35	$4.11M ₿0	$0.00000007394 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$121.45K ₿22.64	$5.4M ₿616.68	$4.11M ₿0
2079	Emorya Finance EMR	$0.005749 ₿0.00000021	-21.69	$4.06M ₿0	$0.008675 ₿0.00000024	$0.002776 ₿0.00000021	$173.37K ₿8.33	$5.75M ₿6.69	$4.06M ₿0
2080	00 Token 00	$0.01742 ₿0.0000018	3.03	$4.05M ₿418.51	$0.02024 ₿0.0000022	$0.01651 ₿0.0000014	$1.19M ₿115.6	$17.43M ₿1.8K	$4.05M ₿418.51
2081	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2082	Step App FITFI	$0.00161 ₿0.00000015	-2.42	$4.07M ₿389.14	$0.001715 ₿0.00000016	$0.001601 ₿0.00000015	$1.7M ₿65.95	$7.4M ₿707.53	$4.07M ₿389.14
2083	HELLO HELLO	$0.007624 ₿0.00000085	-1.02	$4.05M ₿456.37	$0.007773 ₿0.00000090	$0.007611 ₿0.00000083	$130.44K ₿29	$7.63M ₿858.97	$4.05M ₿456.37
2084	XCAD Network XCAD	$0.05805 ₿0.000014	4.87	$4.04M ₿755.38	$0.05918 ₿0.000015	$0.05532 ₿0.000014	$701.96K ₿94.35	$11.54M ₿2.92K	$4.04M ₿755.38
2085	Project89 PROJECT89	$0.004025	-2.69	$4.02M	$0.004466	$0.003552	$395.68K	$4.02M	$4.02M
2086	Panther Protocol ZKP	$0.01201 ₿0.00000042	-0.36	$4.04M ₿142.24	$0.01225 ₿0.00000043	$0.01193 ₿0.00000041	$176.74K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2087	Djed DJED	$1.01 ₿0.000014	0.24	$4.05M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$327.66K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2089	Optim Finance O	$0.2293	3.50	$4.03M	$0.2326	$0.2114	$2.25K	$5.73M	$4.03M
2090	Shade Protocol SHD	$0.8565 ₿0.000085	-0.07	$4.03M ₿227.79	$0.8596 ₿0.000087	$0.8375 ₿0.000083	$423.92K ₿4.98	$8.56M ₿857.81	$4.03M ₿227.79
2091	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,793.48	-1.52	$4.02M	$1,832.39	$1,755.06	$408.72	$4.02M	$4.02M
2092	Audit AUDIT	$0.04015	3.91	$4.02M	$0.04017	$0.03652	$303.34	$4.02M	$4.02M
2093	Luckycoin LKY	$0.2209	0.42	$4.02M	$0.2466	$0.2067	$195.26K	$4.02M	$4.02M
2094	MahaDAO MAHA	$0.6524 ₿0.000032	-0.85	$4.01M ₿172.33	$0.6591 ₿0.000032	$0.6522 ₿0.000031	$212.06K ₿6.07	$6.46M ₿322.03	$4.01M ₿172.33
2095	NFT Worlds WRLD	$0.007284 ₿0.0000010	-7.53	$4.01M ₿566.96	$0.007886 ₿0.0000010	$0.007186 ₿0.0000010	$6.55K ₿0.66	$36.5M ₿5.16K	$4.01M ₿566.96
2096	Shina Inu SHI	$0.0000002861 ₿0.000000000011	1.00	$4M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002815 ₿0.000000000011	$7.66K ₿0.54	$4.14M ₿168.83	$4M ₿163.43
2097	Musk It MUSKIT	$0.003967	-19.55	$3.97M	$0.004967	$0.003621	$685.69K	$3.97M	$3.97M
2098	Garden SEED	$0.3215 ₿0.0000064	-2.25	$4M ₿68	$0.3291 ₿0.0000065	$0.3162 ₿0.0000059	$5.27 ₿1.02	$47.27M ₿944.1	$4M ₿68
2099	Ispolink ISP	$0.0004456 ₿0.000000050	-5.81	$3.99M ₿151.61	$0.0004782 ₿0.000000051	$0.0004328 ₿0.000000049	$462.6K ₿7.3	$4.41M ₿504	$3.99M ₿151.61
2100	HahaYes RIZO	$0.00000947	1.02	$3.99M	$0.00000971	$0.000009219	$96.29K	$3.99M	$3.99M
2101	MAGA Hat MAGA	$0.00000973	-13.79	$3.99M	$0.00001185	$0.000009429	$3.79M	$4.02M	$3.99M
2102	XNET Mobile XNET	$0.03672	2.50	$3.99M	$0.038	$0.03479	$49.76K	$48.08M	$3.99M
2103	FRIC FRIC	$0.004054	4.14	$4.05M	$0.004276	$0.003633	$430.51K	$4.05M	$4.05M
2104	Skeb SKEB	$0.0004424 ₿0.000000021	0.01	$3.97M ₿131.14	$0.0004444 ₿0.000000021	$0.0004404 ₿0.000000020	$17.4K ₿4.24	$4.42M ₿213.27	$3.97M ₿131.14
2105	LocalCoinSwap LCS	$0.104 ₿0.0000012	17.56	$3.98M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$7.82K ₿0.08	$7.57M ₿93.37	$3.98M ₿49.11
2106	Mizar MZR	$0.0005471 ₿0.000000010	17.58	$3.98M ₿45.04	$0.0005478 ₿0.000000011	$0.0004467 ₿0.000000010	$5.5K ₿0.13	$5.47M ₿103.06	$3.98M ₿45.04
2108	Everdome DOME	$0.0001431 ₿0.0000000076	3.39	$3.97M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$431.56K ₿7.95	$14.31M ₿765.08	$3.97M ₿206.46
2109	Shrub SHRUB	$0.004211	0.42	$3.96M	$0.004619	$0.004083	$1.65M	$3.99M	$3.96M
2110	aixCB by Virtuals AIXCB	$0.003971	-8.23	$3.95M	$0.004328	$0.003492	$53.95K	$3.95M	$3.95M
2111	Akuma Inu AKUMA	$0.000006219	15.59	$4.13M	$0.000006209	$0.000005049	$196.08K	$4.13M	$4.13M
2114	RabbitX RBX	$0.00658 ₿0.0000013	-2.57	$3.95M ₿498.61	$0.006772 ₿0.0000014	$0.00658 ₿0.0000013	$96.3K ₿2.14	$6.58M ₿1.37K	$3.95M ₿498.61
2115	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-2.14	$3.95M ₿98.31	$41.67 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2117	Napoli Fan Token NAP	$0.9147 ₿0.000044	5.37	$3.95M ₿95.25	$0.9647 ₿0.000048	$0.8602 ₿0.000040	$1.34M ₿98.82	$9.14M ₿445.15	$3.95M ₿95.25
2118	BountyMarketCap BMC	$0.03939 ₿0.0000011	-1.90	$3.94M ₿113.85	$0.0403 ₿0.0000011	$0.03859 ₿0.0000011	$8.64K ₿0.26	$3.94M ₿113.85	$3.94M ₿113.85
2119	Utility Web3Shot UW3S	$0.1593 ₿0.0000025	-0.24	$3.94M ₿63.62	$0.1601 ₿0.0000026	$0.1486 ₿0.0000024	$7.32K ₿0.04	$1.59B ₿25.75K	$3.94M ₿63.62
2120	Neurai XNA	$0.0002644 ₿0.000000037	-1.79	$3.92M ₿456	$0.0002713 ₿0.000000040	$0.0002552 ₿0.000000037	$72.12K ₿8.9	$3.92M ₿456	$3.92M ₿456
2121	Shiden Network SDN	$0.05961 ₿0.0000044	1.49	$3.92M ₿290.59	$0.06012 ₿0.0000046	$0.05787 ₿0.0000043	$24.18K ₿6.3	$5.14M ₿377	$3.92M ₿290.59
2122	ParagonsDAO PDT	$0.03149 ₿0.0000023	-3.82	$3.92M ₿293.88	$0.03275 ₿0.0000024	$0.03049 ₿0.0000023	$5.37K ₿0.3	$4.52M ₿384.5	$3.92M ₿293.88
2123	Rejuve.AI RJV	$0.007281 ₿0.00000049	2.68	$3.9M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$770.53K ₿6.67	$7.28M ₿496.24	$3.9M ₿266.12
2124	We Love Tits TITS	$0.003891	0.01*	$3.89M	$0.003999	$0.003543	$303.88K	$3.89M	$3.89M
2125	Molecules of Korolchuk IP-NFT VITA-FAST	$3.89 ₿0.000078	-7.03	$3.89M ₿78.43	$4.18	$3.75	$243.31 ₿0	$3.89M ₿78.43	$3.89M ₿78.43
2126	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.51	$3.88M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$125.75K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2127	Karura KAR	$0.03341 ₿0.0000022	8.97	$3.88M ₿236.77	$0.03341 ₿0.0000025	$0.03052 ₿0.0000022	$104.17K ₿4.34	$5.32M ₿241.83	$3.88M ₿236.77
2130	Mint Club MINT	$0.000003369 ₿0.000000000095	42.00	$3.87M ₿109.87	$0.000003379 ₿0.00000000010	$0.000002359 ₿0.000000000093	$1.01K ₿2.13	$3.87M ₿109.87	$3.87M ₿109.87
2131	Santiment Network Token SAN	$0.06039 ₿0.0000017	-0.85	$3.87M ₿110.64	$0.1625 ₿0.0000017	$0.1616 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2132	TG.Casino TGC	$0.1757 ₿0.0000051	7.72	$3.87M ₿372.08	$0.1756 ₿0.0000053	$0.1587 ₿0.0000048	$115.06K ₿4.66	$14.11M ₿448.01	$3.87M ₿372.08
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Argentine Football Association Fan Token ARG	$0.6141 ₿0.000031	-3.55	$3.85M ₿147.44	$0.6381 ₿0.000031	$0.6012 ₿0.000029	$1.83M ₿25.94	$12.28M ₿624.39	$3.85M ₿147.44
2135	Dogechain DC	$0.00009927 ₿0.000000011	-3.62	$3.85M ₿331.9	$0.0001029 ₿0.000000012	$0.00009417 ₿0.000000011	$1.17M ₿38.95	$16.5M ₿2.01K	$3.85M ₿331.9
2137	Trabzonspor Fan Token TRA	$0.5782 ₿0.000019	22.24	$3.78M ₿146.57	$0.6763 ₿0.000019	$0.4693 ₿0.000018	$11.87M ₿36.02	$5.79M ₿193.34	$3.78M ₿146.57
2138	Piteas PTS	$0.05412 ₿0.0000013	-2.81	$3.79M ₿90.2	$0.05635 ₿0.0000014	$0.05389 ₿0.0000013	$639.63 ₿0.24	$5.41M ₿139.63	$3.79M ₿90.2
2140	Sharpe AI SAI	$0.01336	-4.24	$3.8M	$0.01403	$0.01241	$261.69K	$13.37M	$3.8M
2141	MOEW MOEW	$0.000539 ₿0.000000022	-8.62	$3.8M ₿0	$0.000591 ₿0.000000028	$0.0005107 ₿0.000000021	$1.54M ₿8.57	$3.8M ₿222.95	$3.8M ₿0
2142	Decubate DCB	$0.01016 ₿0.0000018	-2.31	$3.8M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$43.51K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2143	Stride Staked TIA STTIA	$3.12 ₿0.00016	-0.18	$3.79M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$26.37K ₿5.39	$3.79M	$3.79M ₿0
2144	Blendr Network BLENDR	$0.09485 ₿0.000039	-7.76	$3.8M ₿1.6K	$0.1028 ₿0.000044	$0.09378 ₿0.000036	$111.04K ₿45.48	$3.98M ₿1.64K	$3.8M ₿1.6K
2146	Andy ANDY	$0.003765 ₿0.00000035	-8.93	$3.77M ₿0	$0.004181 ₿0.00000040	$0.003456 ₿0.00000017	$82.35K ₿36.67	$3.77M ₿340.48	$3.77M ₿0
2147	AION 5100 AION	$0.1789	11.35	$3.76M	$0.1843	$0.1554	$32.56K	$3.76M	$3.76M
2149	Edgevana Staked SOL EDGESOL	$181.92 ₿0.0026	0.66	$3.74M ₿0	$182.18 ₿0.0028	$174.73 ₿0.0026	$3.74K ₿0	$3.74M ₿0.29	$3.74M ₿0
2151	AlphBanX ABX	$0.04331	-0.31	$3.74M	$0.04409	$0.0424	$150.92K	$4.33M	$3.74M
2152	Zygo The Frog ZYGO	$0.003729	-11.85	$3.73M	$0.004244	$0.003676	$5.02K	$3.73M	$3.73M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}