Страница результатов 18 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2076	LayerZero Bridged USDC (Fantom) LZUSDC	$0.999 ₿0.000014	0.43	$5.01M ₿0	$1.01 ₿0.000014	$0.9757 ₿0.000014	$182.84K ₿67.39	$5.01M	$5.01M ₿0
2077	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8884 ₿0.0000086	$0.8564 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2078	GameSwift GSWIFT	$0.01352 ₿0.0000069	-4.93	$5M ₿386.81	$0.0145 ₿0.0000072	$0.01347 ₿0.0000068	$586.69K ₿12.38	$10.42M ₿9.62K	$5M ₿386.81
2079	Handshake HNS	$0.007576 ₿0.00000030	1.54	$5.01M ₿189.44	$0.007782 ₿0.00000031	$0.007211 ₿0.00000030	$78.75K ₿0.65	$5.01M ₿621.16	$5.01M ₿189.44
2080	Arbius AIUS	$18.05 ₿0.0025	-13.84	$5.02M ₿183.72	$20.95 ₿0.0028	$17.91 ₿0.0023	$69.78K ₿20.42	$18.01M ₿2.56K	$5.02M ₿183.72
2084	RigoBlock GRG	$0.755 ₿0.000037	-4.33	$4.99M ₿248.45	$0.7905 ₿0.000051	$0.7095 ₿0.000037	$35.13 ₿0.38	$5.75M ₿282.53	$4.99M ₿248.45
2085	Loom Network (NEW) LOOM	$0.003996 ₿0.0000014	-5.51	$4.96M ₿1.82K	$0.004239 ₿0.0000015	$0.003944 ₿0.0000014	$1.69M ₿117.4	$5.19M ₿1.93K	$4.96M ₿1.82K
2086	Karura KAR	$0.04252 ₿0.0000022	-5.07	$4.96M ₿236.77	$0.0448 ₿0.0000025	$0.04252 ₿0.0000022	$97.92K ₿4.34	$6.8M ₿241.83	$4.96M ₿236.77
2087	Kekistan KEK	$0.00001179	-2.49	$4.96M	$0.00001235	$0.00001081	$77.43K	$4.96M	$4.96M
2088	Fluxbot FLUXB	$0.01155 ₿0.0000013	-4.31	$5M ₿0	$0.01207 ₿0.0000014	$0.01139 ₿0.0000012	$87.06K ₿5.26	$5.8M ₿683.77	$5M ₿0
2089	LocalCoinSwap LCS	$0.1294 ₿0.0000012	-2.50	$4.95M ₿49.11	$0.1327 ₿0.0000012	$0.129 ₿0.0000012	$6.61 ₿0.08	$9.42M ₿93.37	$4.95M ₿49.11
2091	Shade Protocol SHD	$1.04 ₿0.000085	-2.30	$5M ₿227.79	$1.08 ₿0.000087	$1.04 ₿0.000083	$437.72K ₿4.98	$10.42M ₿857.81	$5M ₿227.79
2092	MOE MOE	$0.03958 ₿0.0000046	0.63	$4.94M ₿179.81	$0.04121 ₿0.0000046	$0.03836 ₿0.0000037	$53.09K ₿14.7	$14.93M ₿1.35K	$4.94M ₿179.81
2093	Prisma Governance Token PRISMA	$0.0506 ₿0.0000034	-8.02	$4.94M ₿110.88	$0.05501 ₿0.0000036	$0.04932 ₿0.0000030	$2.56K ₿69.26	$15.18M ₿1.03K	$4.94M ₿110.88
2094	Roko Network ROKO	$0.00002371 ₿0.00000000097	3.83	$4.93M ₿191.75	$0.00002604 ₿0.0000000010	$0.00002135 ₿0.00000000084	$83.59K ₿2.5	$8.76M ₿360.08	$4.93M ₿191.75
2096	Minto BTCMT	$0.7622 ₿0.0000097	5.14	$4.92M ₿56.17	$0.7635 ₿0.0000097	$0.725 ₿0.0000093	$121.41K ₿0.97	$10.98M ₿100.85	$4.92M ₿56.17
2097	Divergence Protocol DIVER	$0.00745 ₿0.00000029	-4.13	$4.92M ₿36.9	$0.007781 ₿0.00000030	$0.007447 ₿0.00000029	$174.95K ₿3.72	$7.45M ₿297.9	$4.92M ₿36.9
2100	Eesee ESE	$0.01053	-1.49	$4.88M	$0.0108	$0.009965	$3.29M	$6.15M	$4.88M
2101	Wrapped AyeAyeCoin WAAC	$0.8105	2.93	$4.86M	$0.8162	$0.765	$8.56K	$4.86M	$4.86M
2102	ParagonsDAO PDT	$0.03914 ₿0.0000023	-0.34	$4.87M ₿293.88	$0.04012 ₿0.0000024	$0.03852 ₿0.0000023	$2.51K ₿0.3	$5.61M ₿384.5	$4.87M ₿293.88
2103	XCAD Network XCAD	$0.06879 ₿0.000014	4.24	$4.86M ₿755.38	$0.07012 ₿0.000015	$0.06395 ₿0.000014	$1.27M ₿94.35	$13.67M ₿2.92K	$4.86M ₿755.38
2105	ScPrime SCP	$0.08653 ₿0.0000025	0.06	$4.85M ₿137.29	$0.08704 ₿0.0000025	$0.08296 ₿0.0000023	$8.22K ₿0.01	$4.85M ₿137.84	$4.85M ₿137.29
2106	Bamboo on Base BAMBOO	$0.004856	-0.23	$4.87M	$0.004892	$0.004716	$21.12K	$4.87M	$4.87M
2107	SunContract SNC	$0.03947 ₿0.00000092	-3.17	$4.84M ₿113.45	$0.04108 ₿0.00000095	$0.03897 ₿0.00000092	$201.76K ₿6.92	$4.84M ₿113.45	$4.84M ₿113.45
2108	Project WITH WIKEN	$0.004598 ₿0.00000018	-1.96	$4.84M ₿189.91	$0.00469 ₿0.00000019	$0.004529 ₿0.00000018	$78.49K ₿5.75	$4.86M ₿198.59	$4.84M ₿189.91
2109	Optim Finance O	$0.2753	-3.74	$4.84M	$0.2868	$0.2698	$3.43K	$6.88M	$4.84M
2110	The Innovation Game TIG	$0.2441	-5.87	$4.83M	$0.2594	$0.2317	$128.19K	$10.71M	$4.83M
2111	Opus OPUS	$0.00483	-16.01	$4.83M	$0.005751	$0.004685	$1.15M	$4.83M	$4.83M
2112	Mistery MERY	$0.00001148 ₿0.000000000026	0.01*	$4.83M ₿0	$0.00001187 ₿0.000000000034	$0.00001143 ₿0.000000000023	$55.54K ₿3.82	$4.83M ₿10.99	$4.83M ₿0
2113	LightLink LL	$0.01676	-1.98	$4.83M	$0.01711	$0.01669	$183.52K	$16.77M	$4.83M
2114	STAT STAT	$0.07485 ₿0.0000027	-0.43	$4.82M ₿114.6	$0.07731 ₿0.0000028	$0.07438 ₿0.0000026	$699.71K ₿4.22	$7.25M ₿271.43	$4.82M ₿114.6
2115	Somnium Space CUBEs CUBE	$0.3249 ₿0.000016	3.85	$4.82M ₿245.61	$0.326 ₿0.000016	$0.3113 ₿0.000016	$7.54K ₿0.91	$13.01M ₿662.78	$4.82M ₿245.61
2116	Landshare Token LAND	$0.8226 ₿0.000063	1.91	$4.82M ₿243.46	$0.8247 ₿0.000066	$0.7916 ₿0.000055	$198.85K ₿11.19	$4.83M ₿243.46	$4.82M ₿243.46
2117	Waffles WAFFLES	$0.004824	9.54	$4.82M	$0.004928	$0.0043	$289.93K	$4.82M	$4.82M
2118	Stride Staked Osmo STOSMO	$0.3493 ₿0.000022	-3.77	$4.8M ₿453.11	$0.3634 ₿0.000023	$0.3495 ₿0.000022	$15.35K ₿0.69	$4.8M ₿453.11	$4.8M ₿453.11
2119	AlphBanX ABX	$0.05565	-2.10	$4.8M	$0.05705	$0.05566	$38.13K	$5.57M	$4.8M
2120	Doge Eat Doge OMNOM	$0.00000001542 ₿0.0000000000029	-8.58	$4.8M ₿934.22	$0.00000001726 ₿0.0000000000033	$0.00000001517 ₿0.0000000000029	$94.82K ₿30.55	$15.42M ₿3.01K	$4.8M ₿934.22
2121	WOM Token WOM	$0.02023 ₿0.00000051	-2.30	$4.8M ₿96.33	$0.02165 ₿0.00000052	$0.01988 ₿0.00000050	$1.72M ₿2.56	$20.23M ₿512.4	$4.8M ₿96.33
2122	dogi DOGI	$0.2281 ₿0.000026	-10.87	$4.79M ₿0	$0.262 ₿0.000029	$0.2105 ₿0.000025	$125.4K ₿4.64	$4.79M	$4.79M ₿0
2123	Toucan Protocol: Base Carbon Tonne BCT	$0.2416 ₿0.000012	0.38	$4.79M ₿228.44	$0.2445 ₿0.000012	$0.2386 ₿0.000011	$823.92 ₿0.2	$4.79M ₿228.44	$4.79M ₿228.44
2124	Kyber Network KNCL	$0.4035 ₿0.000010	-3.73	$4.79M ₿231.35	$0.4191 ₿0.000012	$0.3935 ₿0.000010	$11.48K ₿1.12	$4.96M ₿145.82	$4.79M ₿231.35
2126	Valinity VY	$0.3989	-1.63	$4.78M	$0.4069	$0.3943	$1.25K	$5.65M	$4.78M
2127	Public Masterpiece Token PMT	$0.08239 ₿0.00000077	0.65	$4.78M ₿12.87	$0.08247 ₿0.00000077	$0.08183 ₿0.00000074	$198.76K ₿9.72	$19.86M ₿85.95	$4.78M ₿12.87
2128	BOSAGORA BOA	$0.008642 ₿0.00000033	-1.38	$4.76M ₿140.43	$0.008888 ₿0.00000033	$0.00858 ₿0.00000032	$109.19K ₿3.29	$11.08M ₿297.83	$4.76M ₿140.43
2129	Premia PREMIA	$0.09767 ₿0.0000052	-2.16	$4.75M ₿198.17	$0.1077 ₿0.0000052	$0.09416 ₿0.0000051	$27.06K ₿0.32	$9.77M ₿522.61	$4.75M ₿198.17
2130	azit AZIT	$0.01487 ₿0.00000098	0.32	$4.78M ₿164.05	$0.01503 ₿0.0000010	$0.01474 ₿0.00000097	$375.84K ₿7.31	$7.5M ₿490.43	$4.78M ₿164.05
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Zephyr Protocol ZEPH	$0.6362 ₿0.00020	5.36	$4.74M ₿728.8	$0.6483 ₿0.00022	$0.5924 ₿0.00020	$120.1K ₿13.01	$4.74M ₿728.8	$4.74M ₿728.8
2133	Neurai XNA	$0.0003176 ₿0.000000037	-5.67	$4.74M ₿456	$0.0003367 ₿0.000000040	$0.0003054 ₿0.000000037	$82.05K ₿8.9	$4.74M ₿456	$4.74M ₿456
2137	Voyager Token VGX	$0.005175 ₿0.0000015	-1.73	$4.73M ₿435.9	$0.005513 ₿0.0000015	$0.00514 ₿0.0000014	$742.82K ₿114.66	$4.74M ₿439.69	$4.73M ₿435.9
2138	Ispolink ISP	$0.0005251 ₿0.000000050	0.08	$4.74M ₿151.61	$0.0005267 ₿0.000000051	$0.0004983 ₿0.000000049	$503.75K ₿7.3	$5.21M ₿504	$4.74M ₿151.61
2139	MOEW MOEW	$0.0006732 ₿0.000000022	-8.88	$4.71M ₿0	$0.0007389 ₿0.000000028	$0.0006664 ₿0.000000021	$1.1M ₿8.57	$4.71M ₿222.95	$4.71M ₿0
2142	Strike STRIKE	$0.2467	-15.17	$5.15M	$0.3057	$0.2628	$87.08K	$7.16M	$5.15M
2143	Dero DERO	$0.3707 ₿0.000061	-3.72	$4.72M ₿718.66	$0.3912 ₿0.000057	$0.37 ₿0.000052	$12.33K ₿2.66	$6.84M ₿1.04K	$4.72M ₿718.66
2144	Netvrk NETVR	$0.04698 ₿0.0000027	-5.27	$4.7M ₿175.9	$0.05385 ₿0.0000029	$0.04671 ₿0.0000026	$212K ₿2.49	$4.7M ₿274.49	$4.7M ₿175.9
2145	RAI Finance SOFI	$0.009257 ₿0.00000045	1.16	$4.7M ₿233.47	$0.009414 ₿0.00000048	$0.009106 ₿0.00000045	$181.23K ₿18.95	$9.26M ₿460.33	$4.7M ₿233.47
2146	RWA Inc. RWA	$0.01488	-6.68	$4.69M	$0.01643	$0.01488	$374.32K	$14.81M	$4.69M
2147	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$22.68K ₿69.37	$4.68M	$4.68M ₿0
2148	00 Token 00	$0.02007 ₿0.0000018	-16.74	$4.67M ₿418.51	$0.02411 ₿0.0000022	$0.019 ₿0.0000014	$1.7M ₿115.6	$20.08M ₿1.8K	$4.67M ₿418.51
2150	QVRS QVRS	$0.07759	-1.59	$4.66M	$0.07947	$0.07541	$15.03	$7.76M	$4.66M
2151	Degen Spartan AI DEGENAI	$0.004654	-14.63	$4.65M	$0.005559	$0.004652	$5.04M	$4.65M	$4.65M
2152	HahaYes RIZO	$0.00001112	-11.71	$4.68M	$0.0000127	$0.0000108	$168.99K	$4.68M	$4.68M
2154	SHUI CFX SCFX	$0.1146 ₿0.0000051	-1.24	$4.65M ₿0	$0.116	$0.1138	$48.8 ₿0	$4.65M ₿29.54	$4.65M ₿0
2156	Seedworld SWORLD	$0.000671	-3.78	$4.64M	$0.0007131	$0.0006566	$18.88K	$13.43M	$4.64M
2157	Cronos ID CROID	$0.03002 ₿0.0000029	0.72	$4.63M ₿442.55	$0.0305 ₿0.0000029	$0.02933 ₿0.0000028	$13.99K ₿1.22	$30.1M ₿2.95K	$4.63M ₿442.55
2158	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-95.00	$4.61M ₿839.26	$0.0002	$0.00001	$492.97 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2159	Creo Engine CREO	$0.0115 ₿0.0000018	-1.75	$4.6M ₿545.12	$0.01213 ₿0.0000019	$0.01145 ₿0.0000018	$1.16M ₿42.78	$9.06M ₿1.86K	$4.6M ₿545.12
2160	Humanode HMND	$0.04208 ₿0.0000038	-3.81	$4.6M ₿175.75	$0.04407 ₿0.0000039	$0.04196 ₿0.0000037	$528.76K ₿7.47	$16.83M ₿1.55K	$4.6M ₿175.75
2161	WiFi Map WIFI	$0.007797 ₿0.0000018	-7.29	$4.59M ₿566.16	$0.008427 ₿0.0000019	$0.00759 ₿0.0000018	$123.93K ₿12.9	$7.8M ₿1.84K	$4.59M ₿566.16
2163	Shiden Network SDN	$0.06918 ₿0.0000044	-1.22	$4.58M ₿290.59	$0.07133 ₿0.0000046	$0.06829 ₿0.0000043	$39.32K ₿6.3	$5.97M ₿377	$4.58M ₿290.59
2164	Dtravel TRVL	$0.01063 ₿0.0000010	-1.33	$4.59M ₿317.13	$0.01084 ₿0.0000011	$0.01062 ₿0.0000010	$145.86K ₿2.81	$10.65M ₿1.04K	$4.59M ₿317.13
2165	Loki Network OXEN	$0.06514 ₿0.0000022	16.01	$4.59M ₿154.56	$0.06588 ₿0.0000023	$0.05417 ₿0.0000020	$124.47 ₿0.13	$4.59M	$4.59M ₿154.56
2167	Kompete KOMPETE	$0.006799 ₿0.00000049	-7.22	$4.6M ₿332.5	$0.007332 ₿0.00000050	$0.006686 ₿0.00000049	$6.93K ₿0.23	$5.78M ₿418.25	$4.6M ₿332.5
2168	HELLO HELLO	$0.008603 ₿0.00000085	-1.85	$4.57M ₿456.37	$0.008769 ₿0.00000090	$0.008498 ₿0.00000083	$307.14K ₿29	$8.6M ₿858.97	$4.57M ₿456.37
2170	Vai VAI	$1 ₿0.000014	0.01*	$4.56M ₿98.41	$1 ₿0.000014	$0.9966 ₿0.000014	$1.28K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2173	BobaCat PSPS	$0.007899 ₿0.00000064	-13.40	$4.56M ₿369.26	$0.009136 ₿0.00000071	$0.00732 ₿0.00000057	$339.32K ₿15.6	$4.56M ₿369.26	$4.56M ₿369.26
2174	Hawk HAWK	$0.00006067	-4.91	$4.53M	$0.00006381	$0.00006052	$6.74K	$4.85M	$4.53M
2175	SpaceCatch CATCH	$0.1175 ₿0.000029	1.73	$4.53M ₿0	$0.1311 ₿0.000030	$0.1021 ₿0.000028	$170.76K ₿9.36	$11.76M ₿2.92K	$4.53M ₿0
2176	AVAX HAS NO CHILL NOCHILL	$0.002914 ₿0.00000022	5.36	$4.52M ₿348.28	$0.002996 ₿0.00000024	$0.002761 ₿0.00000021	$184.33K ₿8.68	$4.52M ₿348.28	$4.52M ₿348.28
2178	Joule JOULE	$0.007661	-7.35	$4.51M	$0.0083	$0.007535	$17.19K	$4.55M	$4.51M
2179	Nash Exchange NEX	$0.1035 ₿0.0000022	2.30	$4.5M ₿94.14	$0.1081 ₿0.0000023	$0.1012 ₿0.0000020	$2.86K ₿0.12	$5.18M ₿111.24	$4.5M ₿94.14
2182	WINR Protocol WINR	$0.008958 ₿0.00000087	-2.85	$4.53M ₿298.27	$0.009245 ₿0.00000087	$0.008932 ₿0.00000083	$6.12K ₿3.14	$5.81M ₿313.61	$4.53M ₿298.27
2183	Permission Coin ASK	$0.0002009 ₿0.0000000065	-5.25	$4.45M ₿138.93	$0.000212 ₿0.0000000066	$0.0001985 ₿0.0000000064	$29.72K ₿2.11	$20.15M ₿657.17	$4.45M ₿138.93
2184	FutureCoin FUTURE	$0.1153 ₿0.0000013	-3.35	$4.45M ₿50.67	$0.1194 ₿0.0000013	$0.1135 ₿0.0000012	$215.03 ₿0	$13.81M ₿157.28	$4.45M ₿50.67
2185	Astroport ASTRO	$0.01048 ₿0.0000022	6.41	$4.44M ₿969.85	$0.0107 ₿0.0000023	$0.008463 ₿0.0000022	$27.67K ₿2.1	$11.54M ₿2.52K	$4.44M ₿969.85
2186	Orbitt Token ORBT	$0.2971 ₿0.000000056	-3.45	$4.44M ₿0	$0.3078 ₿0.00000012	$0.2922 ₿0.000000054	$3.33M ₿0.01	$5.94M ₿0.68	$4.44M ₿0
2187	Piteas PTS	$0.0633 ₿0.0000013	-1.80	$4.43M ₿90.2	$0.06634 ₿0.0000014	$0.06216 ₿0.0000013	$1.38K ₿0.24	$6.33M ₿139.63	$4.43M ₿90.2
2188	DappRadar RADAR	$0.002942 ₿0.00000012	-2.60	$4.4M ₿144.26	$0.00307 ₿0.00000013	$0.002879 ₿0.00000012	$770.55K ₿7.41	$29.57M ₿1.28K	$4.4M ₿144.26
2190	RealGoat RGOAT	$0.0000002096	0	$4.4M	$0	$0	$1.01	$4.4M	$4.4M
2191	Chainge Finance XCHNG	$0.00891 ₿0.0000033	14.64	$4.4M ₿1.67K	$0.009568 ₿0.0000034	$0.007692 ₿0.0000033	$64.84K ₿63.47	$10.69M ₿4.05K	$4.4M ₿1.67K
2192	Wrapped Solana (Universal) USOL	$177.01	-4.12	$4.42M	$184.62	$173.84	$3.23M	$4.42M	$4.42M
2193	Timeless LIT	$0.009912 ₿0.00000029	-3.05	$4.39M ₿66.81	$0.01037 ₿0.00000030	$0.00974 ₿0.00000028	$10.2K ₿0.09	$6.47M ₿179.06	$4.39M ₿66.81
2194	Eliza ELIZA	$0.004372	-21.70	$4.38M	$0.005587	$0.004355	$2.14M	$4.38M	$4.38M
2197	Swash SWASH	$0.004376 ₿0.00000031	-0.59	$4.36M ₿307.89	$0.004425 ₿0.00000035	$0.004358 ₿0.00000031	$121.69K ₿3.96	$4.38M ₿319.32	$4.36M ₿307.89
2199	FlowX Finance FLX	$0.6753 ₿0.000016	-1.85	$4.36M ₿19.2	$0.6894 ₿0.000018	$0.664 ₿0.000016	$9.53K ₿0.45	$6.75M ₿168.7	$4.36M ₿19.2
2200	ApeScreener APES	$0.04355	-0.81	$4.36M	$0.04683	$0.04081	$34.34K	$4.36M	$4.36M
2202	Wrapped QOM WQOM	$0.00000003498	-7.84	$4.38M	$0.00000003911	$0.00000003487	$24.52K	$20.99M	$4.38M
2203	Increment Staked FLOW STFLOW	$0.5628 ₿0.000019	-4.65	$4.35M ₿150.94	$0.5902 ₿0.000020	$0.5543 ₿0.000019	$21.51K ₿0.58	$4.35M ₿150.94	$4.35M ₿150.94
2205	AION 5100 AION	$0.2064	1.76	$4.33M	$0.2123	$0.1932	$24.12K	$4.33M	$4.33M
2206	Kolin KOLIN	$0.00437	-14.23	$4.37M	$0.005401	$0.004245	$193.03K	$4.37M	$4.37M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}