Страница результатов 18 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3144	360noscope420blazeit MLG	$0.001712	-0.15	$1.72M	$0.001745	$0.001566	$249.98K	$1.72M	$1.72M
3145	Monkey Pox POX	$0.001711	-5.79	$1.71M	$0.001832	$0.001647	$4.5K	$1.71M	$1.71M
3146	MSTR2100 MSTR	$0.08325	19.72	$1.71M	$0.08444	$0.06914	$463.92K	$1.71M	$1.71M
3147	Xfinance XFI	$71.94 ₿0.000012	1.61	$1.71M ₿0.3	$72.29 ₿0.000013	$70.76 ₿0.000011	$15.92 ₿2.08	$3.6M ₿0.62	$1.71M ₿0.3
3148	Warped Games WARPED	$0.0002316 ₿0.000000022	1.08	$1.71M ₿122.58	$0.0002351 ₿0.000000023	$0.0002291 ₿0.000000022	$1.23K ₿0.11	$2.32M ₿230.12	$1.71M ₿122.58
3149	Biconomy Exchange Token BIT	$0.0000061 ₿0.000000000079	-0.01*	$1.71M ₿23.86	$0.000006139 ₿0.000000000079	$0.00000609 ₿0.000000000076	$1.45M ₿10.93	$3.68M ₿50.99	$1.71M ₿23.86
3150	Hydro Protocol HDRO	$0.003978 ₿0.0000059	-0.01*	$1.71M ₿716.53	$0.004158 ₿0.0000059	$0.003936 ₿0.0000055	$18.21K ₿4.69	$3.98M ₿5.93K	$1.71M ₿716.53
3157	GHOST by McAfee GHOST	$0.06002 ₿0.0000012	4.50	$1.7M ₿31.13	$0.06024 ₿0.0000013	$0.05744 ₿0.0000012	$630.7 ₿0.06	$1.7M ₿31.13	$1.7M ₿31.13
3159	Stryke SYK	$0.02445 ₿0.0000058	2.13	$1.69M ₿0	$0.0248 ₿0.0000060	$0.02394 ₿0.0000057	$4.8 ₿0.87	$1.69M	$1.69M ₿0
3163	Rome ROME	$11.53 ₿0.00017	3.68	$1.69M ₿38.6	$15.82 ₿0.00017	$15 ₿0.00016	$0.1 ₿0	$1.69M ₿39.87	$1.69M ₿38.6
3165	Exactly Protocol EXA	$0.3935 ₿0.000020	1.74	$1.69M ₿4.27	$0.3956 ₿0.000020	$0.3809 ₿0.000019	$1.24K ₿0.05	$3.92M ₿203.69	$1.69M ₿4.27
3167	Chickencoin CHKN	$0.00000002437 ₿0.0000000000072	6.97	$1.69M ₿0	$0.00000002448 ₿0.0000000000080	$0.00000002277 ₿0.0000000000066	$130.67K ₿31.11	$1.69M ₿462.5	$1.69M ₿0
3168	DogeGF DOGEGF	$0.000000000061 ₿0.0000000000000026	-1.87	$1.68M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.000000000061 ₿0.0000000000000026	$8.32K ₿0.74	$1.99M ₿87.86	$1.68M ₿71.84
3170	Phoenixcoin PXC	$0.01809 ₿0.00000011	0.09	$1.68M ₿10.45	$0.01812 ₿0.00000011	$0.01808 ₿0.00000011	$5K ₿0	$1.68M ₿11.31	$1.68M ₿10.45
3171	Matrix AI Network MAN	$0.003575 ₿0.00000057	1.57	$1.68M ₿258.2	$0.003585 ₿0.00000062	$0.003497 ₿0.00000057	$82.85K ₿2.62	$2.75M ₿433.59	$1.68M ₿258.2
3172	Roundtable RTB	$0.003062 ₿0.00000022	-0.55	$1.68M ₿110.58	$0.02074 ₿0.00000022	$0.0198 ₿0.00000021	$17.68 ₿0.47	$3.06M ₿221.41	$1.68M ₿110.58
3174	Beercoin BEER	$0.000001879	0.51	$1.68M	$0.0000019	$0.000001839	$16.19K	$1.68M	$1.68M
3175	e-Radix EXRD	$0.001958 ₿0.00000099	-2.04	$1.67M ₿1.14K	$0.002199 ₿0.0000010	$0.001936 ₿0.00000099	$12.65K ₿5.79	$1.67M ₿1.14K	$1.67M ₿1.14K
3176	Mobius MOBI	$0.003258 ₿0.00000016	-0.53	$1.67M ₿84.76	$0.003372 ₿0.00000016	$0.003129 ₿0.00000015	$12.83K ₿0.42	$2.89M ₿146.43	$1.67M ₿84.76
3177	Phantasma SOUL	$0.0129 ₿0.0000022	-6.12	$1.67M ₿284.87	$0.01431 ₿0.0000023	$0.01224 ₿0.0000021	$376.91K ₿4.43	$1.67M ₿284.87	$1.67M ₿284.87
3179	CryptoAutos AUTOS	$0.002255	-2.64	$1.67M	$0.002321	$0.002137	$6.88K	$2.26M	$1.67M
3181	Slam Token SLAM	$0.07824 ₿0.0000043	0.03	$1.67M ₿43.82	$0.07829	$0.07822	$2.59 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3182	Swash SWASH	$0.001684 ₿0.00000031	0.76	$1.68M ₿307.89	$0.001684 ₿0.00000035	$0.00167 ₿0.00000031	$20.25K ₿3.96	$1.68M ₿319.32	$1.68M ₿307.89
3183	Honk HONK	$0.001683 ₿0.000000090	12.13	$1.67M ₿86.83	$0.00171 ₿0.00000010	$0.001481 ₿0.000000088	$10.23K ₿2.16	$1.68M ₿89.52	$1.67M ₿86.83
3185	Reddcoin RDD	$0.0000492 ₿0.0000000016	-1.15	$1.66M ₿52.36	$0.00005012 ₿0.0000000019	$0.00004844 ₿0.0000000016	$53.44 ₿0.04	$1.66M	$1.66M ₿52.36
3186	Shrub SHRUB	$0.00177	-4.66	$1.66M	$0.00186	$0.001762	$358.87K	$1.68M	$1.66M
3190	Nucleon xCFX XCFX	$0.1057 ₿0.0000056	-1.45	$1.66M ₿97.9	$0.1076 ₿0.0000057	$0.1056 ₿0.0000053	$169.62 ₿0.27	$1.66M ₿97.9	$1.66M ₿97.9
3192	Paladin PAL	$0.03648 ₿0.0000020	0.09	$1.66M ₿31.16	$0.1928 ₿0.0000021	$0.191 ₿0.0000020	$3.77 ₿0.01	$1.82M ₿105.23	$1.66M ₿31.16
3193	GOATS GOATS	$0.0000877	-6.21	$1.66M	$0.0001062	$0.00008595	$32.75K	$1.71M	$1.66M
3195	just buy $1 worth of this coin $1	$0.001662	-0.74	$1.66M	$0.001694	$0.00162	$670.42K	$1.66M	$1.66M
3197	Wrapped SUI (Universal) USUI	$1.55	2.41	$1.65M	$1.58	$1.51	$48K	$1.65M	$1.65M
3199	Serenity SERSH	$0.03876 ₿0.0000090	-2.68	$1.64M ₿39.65	$0.03989 ₿0.0000099	$0.03876 ₿0.0000085	$50.63K ₿105.58	$3.84M ₿899.69	$1.64M ₿39.65
3201	Forgive Me Father $PURGE	$0.00205	0.69	$1.64M	$0.00206	$0.002016	$354	$1.64M	$1.64M
3203	Stargaze STARS	$0.0005783 ₿0.00000043	-1.03	$1.64M ₿1.09K	$0.0005862 ₿0.00000044	$0.0005629 ₿0.00000039	$11.84K ₿9.18	$1.73M ₿1.31K	$1.64M ₿1.09K
3204	Alvara Protocol ALVA	$0.02018 ₿0.000010	-7.07	$1.64M ₿43.68	$0.0223 ₿0.000011	$0.01992 ₿0.000010	$123.63K ₿2.5	$4.01M ₿2.04K	$1.64M ₿43.68
3205	XNET Mobile XNET	$0.01191	1.93	$1.64M	$0.01206	$0.01166	$7.85K	$15.55M	$1.64M
3206	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001633	-2.98	$1.63M	$0.0017	$0.001625	$2.92K	$1.63M	$1.63M
3207	00 Token 00	$0.007023 ₿0.0000018	0.37	$1.63M ₿418.51	$0.007145 ₿0.0000022	$0.006422 ₿0.0000014	$87.11K ₿115.6	$7.02M ₿1.8K	$1.63M ₿418.51
3208	Neurobro BRO	$0.002043	-4.81	$1.63M	$0.002163	$0.002044	$4.17K	$2.03M	$1.63M
3209	Troll TROLL	$0.000000001695 ₿0.00000000000050	0.89	$1.63M ₿490.63	$0.000000001701 ₿0.00000000000061	$0.000000001677 ₿0.00000000000050	$116.06K ₿441.86	$1.63M ₿490.84	$1.63M ₿490.63
3213	Rubidium RBD	$0.03443 ₿0.00000064	-0.69	$1.62M ₿29.92	$0.03551 ₿0.00000064	$0.03396 ₿0.00000052	$31.35K ₿0.4	$34.91M ₿643	$1.62M ₿29.92
3215	AthenaDAO ATH	$0.1857 ₿0.000011	0.71	$1.62M ₿93.53	$0.1873 ₿0.000012	$0.1841 ₿0.000011	$1.35K ₿0.01	$5.57M ₿359.83	$1.62M ₿93.53
3216	ADAMANT Messenger ADM	$0.01423 ₿0.00000044	-0.41	$1.62M ₿50.38	$0.01441 ₿0.00000044	$0.01417 ₿0.00000043	$44.6K ₿16.09	$1.62M ₿50.38	$1.62M ₿50.38
3220	Spartan Protocol Token SPARTA	$0.02163 ₿0.00000013	1,576.41	$1.62M ₿14.03	$0.02176 ₿0.00000013	$0.0008687 ₿0.00000013	$1.99 ₿0.45	$2.14M ₿13.73	$1.62M ₿14.03
3223	TPRO Network TPRO	$0.001417 ₿0.00000030	1.79	$1.62M ₿363.4	$0.001424 ₿0.00000035	$0.001392 ₿0.00000031	$74.1K ₿4.59	$1.62M ₿363.4	$1.62M ₿363.4
3224	ZynCoin ZYN	$0.001781 ₿0.0000010	1.58	$1.61M ₿0	$0.001793 ₿0.0000012	$0.001561 ₿0.0000010	$56.72K ₿20.13	$1.61M ₿990.34	$1.61M ₿0
3225	BOB Token BOB	$0.00000234 ₿0.00000000045	-0.51	$1.61M ₿314.15	$0.000002399 ₿0.00000000049	$0.000002309 ₿0.00000000045	$301.22K ₿40.13	$1.61M ₿314.15	$1.61M ₿314.15
3226	Zulu Network ZULU	$0.01115	-0.10	$1.61M	$0.0115	$0.01112	$11.72K	$11.15M	$1.61M
3227	Unibot UNIBOT	$1.61 ₿0.00026	1.98	$1.61M ₿264.07	$1.62 ₿0.00028	$1.58 ₿0.00025	$69.44K ₿45.94	$1.61M ₿264.07	$1.61M ₿264.07
3229	Penumbra UM	$0.04469	-1.83	$1.61M	$0.04571	$0.04452	$602.41	$4.47M	$1.61M
3231	Neurai XNA	$0.0001001 ₿0.000000037	-0.05	$1.61M ₿456	$0.0001004 ₿0.000000040	$0.00009979 ₿0.000000037	$22.24K ₿8.9	$1.61M ₿456	$1.61M ₿456
3232	Eesee ESE	$0.002648	-7.37	$1.61M	$0.002864	$0.002625	$413.65K	$1.78M	$1.61M
3233	Brett (ETH) BRETT	$0.02334	7.11	$1.6M	$0.02337	$0.02158	$33.7K	$1.6M	$1.6M
3236	Router Protocol ROUTE	$0.002463	0.62	$1.6M	$0.002478	$0.002428	$452.96K	$2.42M	$1.6M
3237	SingularityDAO SDAO	$0.01758 ₿0.000011	-5.29	$1.59M ₿1.04K	$0.01856 ₿0.000012	$0.01743 ₿0.000011	$205.65 ₿13.24	$1.76M ₿1.15K	$1.59M ₿1.04K
3247	Tron Bull BULL	$0.001576	0.07	$1.58M	$0.00158	$0.001564	$284.67	$1.58M	$1.58M
3249	Bit Game Verse Token BGVT	$0.00002848 ₿0.00000000036	2.51	$1.57M ₿19.97	$0.00002856	$0.00002775	$61.85 ₿0	$1.59M ₿20.15	$1.57M ₿19.97
3251	Karura KAR	$0.01343 ₿0.0000022	-0.84	$1.57M ₿236.77	$0.01362 ₿0.0000025	$0.01343 ₿0.0000022	$73.68K ₿4.34	$2.15M ₿241.83	$1.57M ₿236.77
3257	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9093 ₿0.0000099	$0.8718 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3262	PoSciDonDAO Token SCI	$0.3063	1.84	$1.55M	$0.3104	$0.2972	$8.85K	$5.79M	$1.55M
3273	renBTC RENBTC	$5,001.07 ₿1.00020	0.89	$1.52M ₿304.56	$5,058.57 ₿1.011	$4,934.05 ₿0.98	$1.64K ₿0.22	$1.52M ₿304.56	$1.52M ₿304.56
3274	yesnoerror YNE	$0.001527	0.75	$1.53M	$0.001548	$0.001514	$440.9K	$1.53M	$1.53M
3277	Meta MTA	$0.03053 ₿0.00000079	1.78	$1.53M ₿39.59	$0.03068 ₿0.00000090	$0.02976 ₿0.00000072	$83.34 ₿1.47	$2.58M ₿73.74	$1.53M ₿39.59
3278	Levana LVN	$0.001924 ₿0.0000017	1.65	$1.52M ₿66.97	$0.001928 ₿0.0000017	$0.001892 ₿0.0000016	$9.99 ₿39.57	$1.92M ₿1.75K	$1.52M ₿66.97
3280	DecideAI DCD	$0.002975 ₿0.00000040	-0.44	$1.52M ₿0	$0.003006 ₿0.00000043	$0.002975 ₿0.00000040	$39.52K ₿0	$2.93M ₿404.21	$1.52M ₿0
3281	Creo Engine CREO	$0.002535 ₿0.0000018	-0.68	$1.52M ₿545.12	$0.002558 ₿0.0000019	$0.00253 ₿0.0000018	$813.86K ₿42.78	$2M ₿1.86K	$1.52M ₿545.12
3282	Massa MAS	$0.003899	-6.50	$1.52M	$0.00417	$0.00387	$119.13K	$4.29M	$1.52M
3283	Dolan Duck DOLAN	$0.01543 ₿0.00000019	-0.77	$1.52M ₿0	$0.01558 ₿0.00000024	$0.01541 ₿0.00000016	$89.31K ₿1.34	$1.52M ₿19.47	$1.52M ₿0
3284	DOLA Borrowing Right DBR	$0.05833 ₿0.0000024	-1.15	$1.52M ₿19.39	$0.05971 ₿0.0000024	$0.05806 ₿0.0000023	$29.83K ₿0.13	$2.45M ₿62.97	$1.52M ₿19.39
3286	Only1 LIKE	$0.003827 ₿0.0000027	-0.11	$1.51M ₿752.61	$0.003879 ₿0.0000031	$0.003804 ₿0.0000027	$228.04K ₿18.71	$1.91M ₿1.38K	$1.51M ₿752.61
3291	Asymmetry Finance ASF	$0.1187	-1.04	$1.51M	$0.1205	$0.1034	$57.35K	$6.06M	$1.51M
3292	Ternoa CAPS	$0.0008213 ₿0.00000035	0.53	$1.51M ₿535.48	$0.0008241 ₿0.00000036	$0.000817 ₿0.00000033	$22.83K ₿8.03	$2.06M ₿873.85	$1.51M ₿535.48
3296	Doge Eat Doge OMNOM	$0.00000000482 ₿0.0000000000029	-0.04	$1.5M ₿934.22	$0.000000005108 ₿0.0000000000033	$0.000000004702 ₿0.0000000000029	$57.49K ₿30.55	$4.82M ₿3.01K	$1.5M ₿934.22
3297	The Balkan Dwarf $KEKEC	$0.00003833 ₿0.0000000020	-0.11	$1.5M ₿0	$0.00003882 ₿0.0000000023	$0.00003778 ₿0.0000000017	$2.61K ₿2.68	$1.5M ₿83.29	$1.5M ₿0
3302	SubQuery Network SQT	$0.0004436 ₿0.00000043	-1.90	$1.49M ₿345.58	$0.0004526 ₿0.00000049	$0.0004433 ₿0.00000042	$80.57K ₿38.56	$4.53M ₿4.3K	$1.49M ₿345.58
3306	PlayDapp PDA	$0.00235 ₿0.0000017	-2.37	$1.49M ₿1.04K	$0.002426 ₿0.0000018	$0.002336 ₿0.0000017	$92.44K ₿84.32	$1.64M ₿1.24K	$1.49M ₿1.04K
3307	MINATIVERSE MNTC	$0.2702 ₿0.000036	-1.91	$1.48M ₿228.94	$0.2957 ₿0.000038	$0.2575 ₿0.000033	$377.04K ₿16.04	$2.8M ₿406.8	$1.48M ₿228.94
3312	Amocucinare AMORE	$0.001568	1.57	$1.48M	$0.001575	$0.001463	$4.59K	$1.54M	$1.48M
3314	Cosplay Token COT	$0.001578 ₿0.00000062	-4.01	$1.48M ₿586.7	$0.00165 ₿0.00000063	$0.001571 ₿0.00000057	$87.5K ₿4.83	$1.58M ₿625.73	$1.48M ₿586.7
3315	Young Peezy AKA Pepe PEEZY	$0.001478 ₿0.000000035	1.02	$1.48M ₿0	$0.00149 ₿0.000000049	$0.001458 ₿0.000000018	$64.33K ₿4.14	$1.48M ₿35.28	$1.48M ₿0
3316	OPEN Ticketing Ecosystem OPN	$0.00006441 ₿0.000000045	-2.42	$1.48M ₿284.09	$0.00006601 ₿0.000000057	$0.00006365 ₿0.000000044	$12.49K ₿5.25	$1.48M ₿284.09	$1.48M ₿284.09
3317	Solanium SLIM	$0.0148 ₿0.0000042	0.74	$1.48M ₿414.44	$0.01494 ₿0.0000044	$0.01455 ₿0.0000042	$123.4K ₿16.44	$1.48M ₿425.06	$1.48M ₿414.44
3321	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$7.35 ₿0.000080	$7.1 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3322	Shutter SHU	$0.003868 ₿0.0000016	-12.36	$1.46M ₿126.08	$0.004472 ₿0.0000019	$0.003868 ₿0.0000013	$45.7K ₿14.35	$3.87M ₿1.67K	$1.46M ₿126.08
3323	Frodo the Virtual Samurai FROG	$0.0002934	2.62	$1.47M	$0.0002959	$0.0002854	$3.61K	$1.47M	$1.47M
3328	EternalAI EAI	$0.006024	24.51	$1.46M	$0.006127	$0.004541	$69.24K	$6.02M	$1.46M
3330	GensoKishi Metaverse MV	$0.003645 ₿0.00000057	6.35	$1.46M ₿135.54	$0.003647 ₿0.00000059	$0.003417 ₿0.00000053	$335.33K ₿41.68	$1.46M ₿231.76	$1.46M ₿135.54
3331	"　" "　"	$0.002307	1.01	$1.46M	$0.002356	$0.002272	$2.23K	$1.46M	$1.46M
3333	Archway ARCH	$0.002271 ₿0.0000024	-1.22	$1.45M ₿755.52	$0.002308 ₿0.0000025	$0.00226 ₿0.0000023	$112.03K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3336	Abyss Token ABYSS	$0.006336 ₿0.00000016	14.11	$1.45M ₿38.03	$0.006366 ₿0.00000016	$0.005522 ₿0.00000015	$51.02K ₿0.02	$3.22M ₿84.44	$1.45M ₿38.03
3338	0xGasless 0XGAS	$0.1314 ₿0.0000070	1.86	$1.45M ₿77.29	$0.132 ₿0.0000078	$0.1289 ₿0.0000068	$20.03 ₿0.41	$1.45M ₿77.29	$1.45M ₿77.29
3340	Zero1 Labs DEAI	$0.01483 ₿0.000010	-1.01	$1.45M ₿1.04K	$0.01517 ₿0.000012	$0.01429 ₿0.000010	$255.1K ₿90.82	$1.45M ₿1.04K	$1.45M ₿1.04K
3347	TOP Network TOP	$0.000096 ₿0.0000000040	-0.03	$1.44M ₿16.57	$0.00009655 ₿0.0000000041	$0.00009582 ₿0.0000000038	$442.87K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3348	Jeo Boden BODEN	$0.002081 ₿0.000010	0.81	$1.43M ₿7.57K	$0.002149 ₿0.000012	$0.002061 ₿0.000010	$2.97K ₿31.8	$1.43M ₿7.57K	$1.43M ₿7.57K
3350	CatSlap SLAP	$0.0003622	1.30	$1.43M	$0.0003641	$0.0003565	$241.69	$2.73M	$1.43M
3351	Real Smurf Cat SMURFCAT	$0.00001428 ₿0.0000000011	2.37	$1.43M ₿117.27	$0.00001434 ₿0.0000000012	$0.00001395 ₿0.0000000011	$74.77K ₿7.73	$1.43M ₿117.27	$1.43M ₿117.27
3352	Silk SILK	$1.26 ₿0.000016	1.62	$1.43M ₿63.29	$1.26 ₿0.000016	$1.21 ₿0.000015	$217.27K ₿5.09	$1.43M ₿63.28	$1.43M ₿63.29
3353	OpenOcean OOE	$0.002828 ₿0.00000029	2.18	$1.43M ₿148.08	$0.00283 ₿0.00000029	$0.002658 ₿0.00000029	$45.86K ₿5.56	$2.83M ₿293.51	$1.43M ₿148.08
3354	Kaspy KASPY	$0.00000431	-0.50	$1.43M	$0.000004339	$0.00000421	$29.45K	$1.43M	$1.43M
3356	Fren Pet FP	$0.1939 ₿0.00018	-3.56	$1.42M ₿0	$0.203 ₿0.00023	$0.192 ₿0.00012	$2.06K ₿137.32	$1.42M ₿1.81K	$1.42M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}