18 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3948 ₿0.0000037	$0.3884 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Splinterlands SPS	$0.008766 ₿0.00000025	-3.73	$4.29M ₿124.46	$0.009235 ₿0.00000025	$0.008765 ₿0.00000024	$173.45K ₿1.07	$11.64M ₿332.22	$4.29M ₿124.46
2211	WOM Token WOM	$0.01803 ₿0.00000051	5.39	$4.29M ₿96.33	$0.01957 ₿0.00000052	$0.01678 ₿0.00000050	$541.49K ₿2.56	$18.09M ₿512.4	$4.29M ₿96.33
2212	First Convicted RACCON FRED	$0.004297	-1.24	$4.28M	$0.00446	$0.004119	$1.69M	$4.28M	$4.28M
2213	ScPrime SCP	$0.07632 ₿0.0000025	-1.97	$4.28M ₿137.29	$0.07799 ₿0.0000025	$0.0758 ₿0.0000023	$6.92K ₿0.01	$4.28M ₿137.84	$4.28M ₿137.29
2214	PolyDoge POLYDOGE	$0.000000005008 ₿0.00000000000016	-5.73	$4.27M ₿135.09	$0.000000005316 ₿0.00000000000016	$0.000000005004 ₿0.00000000000015	$285.77K ₿2.81	$4.28M ₿135.28	$4.27M ₿135.09
2215	Morpho eUSD MEUSD	$1.02	0.09	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007942 ₿0.00000000074	$0.000077 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Xelis XEL	$1.38	-6.41	$4.27M	$1.48	$1.38	$104.6K	$4.27M	$4.27M
2218	Liquina LQNA	$3.99	4.25	$4.26M	$4.5	$3.64	$116.05K	$4.26M	$4.26M
2219	Swash SWASH	$0.004271 ₿0.00000031	3.27	$4.25M ₿307.89	$0.004333 ₿0.00000035	$0.004111 ₿0.00000031	$192.41K ₿3.96	$4.27M ₿319.32	$4.25M ₿307.89
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	-1.86	$4.25M ₿98.31	$51.91 ₿0.00047	$50.39 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2221	Contango TANGO	$0.01792	-5.74	$4.24M	$0.01916	$0.01776	$6.15K	$17.89M	$4.24M
2224	BOB Token BOB	$0.0000061 ₿0.00000000045	-5.27	$4.21M ₿314.15	$0.000006459 ₿0.00000000049	$0.000006059 ₿0.00000000045	$371.96K ₿40.13	$4.21M ₿314.15	$4.21M ₿314.15
2225	sekoia by Virtuals SEKOIA	$0.004209	-12.66	$4.21M	$0.004993	$0.004171	$142.37K	$4.21M	$4.21M
2226	Multibit MUBI	$0.004439 ₿0.0000021	-9.44	$4.21M ₿2.02K	$0.004902 ₿0.0000023	$0.004364 ₿0.0000019	$2.23M ₿456.09	$4.43M ₿2.13K	$4.21M ₿2.02K
2227	Unisocks SOCKS	$14,055.29 ₿0.49	-0.68	$4.2M ₿148.01	$14,151.13	$13,874.67	$128.41 ₿0	$4.2M ₿148.01	$4.2M ₿148.01
2228	Quantoz EURQ EURQ	$1.16	0.81	$4.19M	$1.16	$1.15	$13.61M	$17.4M	$4.19M
2229	Neurobro BRO	$0.00524	-14.47	$4.19M	$0.006361	$0.005014	$136.81K	$5.2M	$4.19M
2232	Storm Trade STORM	$0.01646	-1.89	$4.19M	$0.0171	$0.01636	$7.35M	$16.46M	$4.19M
2235	Wrapped SUI (Universal) USUI	$3.2	-5.05	$4.17M	$3.39	$3.19	$1.12M	$4.17M	$4.17M
2238	Dero DERO	$0.3289 ₿0.000061	-4.43	$4.17M ₿718.66	$0.3464 ₿0.000057	$0.3246 ₿0.000052	$12.55K ₿2.66	$6.05M ₿1.04K	$4.17M ₿718.66
2239	Super Champs CHAMP	$0.004718	-4.68	$4.17M	$0.004957	$0.004633	$532.99K	$4.69M	$4.17M
2241	GenomesDAO GENOME GENOME	$0.004175	-17.79	$4.18M	$0.005207	$0.004146	$43.4K	$4.18M	$4.18M
2242	Troll TROLL	$0.00000000434 ₿0.00000000000050	-6.96	$4.16M ₿490.63	$0.00000000479 ₿0.00000000000061	$0.000000004275 ₿0.00000000000050	$2.05M ₿441.86	$4.16M ₿490.84	$4.16M ₿490.63
2243	Timeless LIT	$0.009411 ₿0.00000029	-5.26	$4.16M ₿66.81	$0.01002 ₿0.00000030	$0.00935 ₿0.00000028	$2.01K ₿0.09	$6.13M ₿179.06	$4.16M ₿66.81
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Bazed Games BAZED	$0.05419 ₿0.0000031	-10.18	$4.14M ₿243.88	$0.06053 ₿0.0000033	$0.05341 ₿0.0000028	$9.57K ₿2.67	$4.14M ₿243.88	$4.14M ₿243.88
2246	BUBBLES BUBBLES	$0.004127	0.80	$4.13M	$0.004268	$0.004094	$756	$4.13M	$4.13M
2247	higher HIGHER	$0.004116 ₿0.0000010	-5.00	$4.12M ₿1.05K	$0.004677 ₿0.0000011	$0.004063 ₿0.0000010	$316.95K ₿29.59	$4.12M ₿1.05K	$4.12M ₿1.05K
2249	HahaYes RIZO	$0.000009779	-5.35	$4.11M	$0.00001033	$0.000009619	$226.01K	$4.11M	$4.11M
2251	CrossFi XFI	$0.09693 ₿0.000012	-1.91	$4.12M ₿0	$0.09948 ₿0.000013	$0.09714 ₿0.000011	$547.23K ₿2.37	$36.86M	$4.12M ₿0
2252	선컨트랙트 SNC	$0.0335 ₿0.00000092	-7.24	$4.1M ₿113.45	$0.03623 ₿0.00000095	$0.03282 ₿0.00000092	$177.22K ₿6.92	$4.1M ₿113.45	$4.1M ₿113.45
2253	바이트볼 GBYTE	$4.61 ₿0.00028	-0.16	$4.1M ₿242.07	$5.03 ₿0.00028	$4.21 ₿0.00012	$6.41K ₿0.02	$4.61M ₿281.81	$4.1M ₿242.07
2254	Joule JOULE	$0.006546	-1.48	$4.09M	$0.006976	$0.006527	$2.92K	$4.13M	$4.09M
2255	QVRS QVRS	$0.06836	-7.15	$4.1M	$0.07392	$0.06772	$24.16	$6.84M	$4.1M
2256	"　" "　"	$0.006457	-12.90	$4.06M	$0.007469	$0.006132	$132.91K	$4.06M	$4.06M
2257	Re7 WBTC Morpho Vault RE7WBTC	$107,394	-2.39	$4.08M	$110,125	$107,041	$0	$4.08M	$4.08M
2258	Mistery MERY	$0.00000971 ₿0.000000000026	-0.46	$4.09M ₿0	$0.000009979 ₿0.000000000034	$0.00000948 ₿0.000000000023	$49.95K ₿3.82	$4.09M ₿10.99	$4.09M ₿0
2260	PlayDapp PDA	$0.006503 ₿0.0000017	-4.50	$4.07M ₿1.04K	$0.007076 ₿0.0000018	$0.006052 ₿0.0000017	$2.27M ₿84.32	$4.55M ₿1.24K	$4.07M ₿1.04K
2261	애터니티 AE	$0.009365 ₿0.00000052	-2.39	$4.07M ₿222.62	$0.009888 ₿0.00000055	$0.009271 ₿0.00000051	$239.51K ₿6.56	$5.02M ₿281.77	$4.07M ₿222.62
2262	Parrot USD PAI	$0.9704 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.9705 ₿0.000015	$0.9702 ₿0.000014	$1.83 ₿0.1	$16.67M ₿248.41	$4.06M ₿60.81
2263	Plugin PLI	$0.02128 ₿0.00000048	-13.21	$4.1M ₿72.64	$0.02468 ₿0.00000049	$0.02046 ₿0.00000046	$115.73K ₿2.79	$10.64M ₿239.93	$4.1M ₿72.64
2264	LORDS LORDS	$0.01957 ₿0.0000023	-4.59	$4.05M ₿289.36	$0.02073 ₿0.0000024	$0.0193 ₿0.0000020	$2.46K ₿4.34	$5.87M ₿1.15K	$4.05M ₿289.36
2265	Spinning Cat OIIAOIIA	$0.003996	15.40	$4.04M	$0.00471	$0.003189	$455.04K	$4.04M	$4.04M
2267	Celer Bridged WBTC (Conflux) WBTC	$103,781	-2.18	$4.03M	$106,095	$103,773	$20.26K	$4.03M	$4.03M
2268	Matrix AI Network MAN	$0.008692 ₿0.00000057	-7.02	$4.02M ₿258.2	$0.009349 ₿0.00000062	$0.008695 ₿0.00000057	$109.09K ₿2.62	$6.63M ₿433.59	$4.02M ₿258.2
2270	Fluxbot FLUXB	$0.009321 ₿0.0000013	-4.86	$4.01M ₿0	$0.009811 ₿0.0000014	$0.009274 ₿0.0000012	$114.36K ₿5.26	$4.66M ₿683.77	$4.01M ₿0
2271	yfii finance YFII	$101.11 ₿0.0076	-7.11	$4M ₿305.55	$112.25 ₿0.0077	$98.72 ₿0.0075	$252.04K ₿534.38	$4.03M ₿307.61	$4M ₿305.55
2273	Aura Network AURA	$0.009871 ₿0.00000061	25.37	$3.99M ₿191.35	$0.01017 ₿0.00000062	$0.007599 ₿0.00000058	$215.55K ₿4.73	$10.01M ₿618.56	$3.99M ₿191.35
2274	WINR Protocol WINR	$0.007969 ₿0.00000087	0.58	$3.99M ₿298.27	$0.008069 ₿0.00000087	$0.007885 ₿0.00000083	$14.15K ₿3.14	$5.33M ₿313.61	$3.99M ₿298.27
2276	Skeb SKEB	$0.0004249 ₿0.000000021	-1.47	$3.98M ₿131.14	$0.00049 ₿0.000000021	$0.0004246 ₿0.000000020	$107.65K ₿4.24	$4.24M ₿213.27	$3.98M ₿131.14
2277	WELF WELF	$0.5248	-15.66	$4M	$0.6288	$0.5166	$69.73K	$26.24M	$4M
2278	L2 Standard Bridged WETH (Mode) WETH	$2,651.26	-4.28	$3.97M	$2,779.89	$2,636.63	$373.34K	$3.97M	$3.97M
2279	U Coin U	$0.01584	-1.51	$3.96M	$0.01617	$0.01571	$237.13K	$3.96M	$3.96M
2283	Djed DJED	$0.9816 ₿0.000014	-1.10	$3.93M ₿58.65	$0.9987 ₿0.000014	$0.9696 ₿0.000014	$218.4K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2287	Somnium Space CUBEs CUBE	$0.2635 ₿0.000016	-3.26	$3.92M ₿245.61	$0.2797 ₿0.000016	$0.2583 ₿0.000016	$2.67K ₿0.91	$10.58M ₿662.78	$3.92M ₿245.61
2288	Rain Coin RAIN	$3.95 ₿0.00014	-0.01*	$3.95M ₿142.92	$4.01 ₿0.00015	$3.83 ₿0.00014	$64.64K ₿0.94	$3.95M ₿142.92	$3.95M ₿142.92
2290	Rai Reflex Index RAI	$3.03 ₿0.000041	-2.10	$3.91M ₿72.57	$3.11 ₿0.000041	$3.03 ₿0.000039	$90.34K ₿1	$3.91M ₿72.57	$3.91M ₿72.57
2292	카이버네트워크 KNCL	$0.3324 ₿0.000010	-5.76	$3.89M ₿231.35	$0.3563 ₿0.000012	$0.3313 ₿0.000010	$8.56K ₿1.12	$4.03M ₿145.82	$3.89M ₿231.35
2293	Arbius AIUS	$13.25 ₿0.0025	-8.63	$3.89M ₿183.72	$14.57 ₿0.0028	$13.13 ₿0.0023	$36.07K ₿20.42	$13.25M ₿2.56K	$3.89M ₿183.72
2295	Andy ANDY	$0.003881 ₿0.00000035	-8.97	$3.88M ₿0	$0.004287 ₿0.00000040	$0.00384 ₿0.00000017	$15.19K ₿36.67	$3.88M ₿340.48	$3.88M ₿0
2296	Orbitt Token ORBT	$0.2598 ₿0.000000056	-4.72	$3.87M ₿0	$0.2733 ₿0.00000012	$0.2584 ₿0.000000054	$292.99K ₿0.01	$5.18M ₿0.68	$3.87M ₿0
2298	Symbiosis SIS	$0.05902 ₿0.0000061	-4.37	$3.86M ₿378.98	$0.06181 ₿0.0000062	$0.05911 ₿0.0000059	$3.06M ₿67.79	$5.9M ₿610.79	$3.86M ₿378.98
2299	DeBox BOX	$0.01275	-7.19	$3.86M	$0.01444	$0.01222	$624.78K	$12.75M	$3.86M
2300	Shiden Network SDN	$0.05804 ₿0.0000044	-3.34	$3.86M ₿290.59	$0.06038 ₿0.0000046	$0.05792 ₿0.0000043	$14.13K ₿6.3	$5.02M ₿377	$3.86M ₿290.59
2302	SHUI CFX SCFX	$0.09005 ₿0.0000051	-3.53	$3.86M ₿0	$0.09395	$0.08961	$30.34 ₿0	$3.86M ₿29.54	$3.86M ₿0
2304	GEEQ GEEQ	$0.07057 ₿0.0000038	-11.03	$3.85M ₿196.42	$0.08069 ₿0.0000040	$0.07016 ₿0.0000038	$279.6K ₿6.27	$7.06M ₿392.84	$3.85M ₿196.42
2306	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2126	-6.28	$3.83M	$0.227	$0.2117	$226.94K	$21.26M	$3.83M
2307	Grin GRIN	$0.01936 ₿0.00000096	-11.34	$3.83M ₿158.69	$0.02185 ₿0.0000010	$0.01866 ₿0.00000093	$122.94K ₿1.36	$3.83M	$3.83M ₿158.69
2308	Velvet Unicorn by Virtuals VU	$0.003861	-14.85	$3.84M	$0.004545	$0.003716	$40.32K	$3.84M	$3.84M
2309	LanaCoin LANA	$0.00108 ₿0.0000000054	-4.88	$3.83M ₿18.36	$0.001147 ₿0.0000000055	$0.001073 ₿0.0000000053	$291.71 ₿0.01	$8.11M ₿40.78	$3.83M ₿18.36
2310	00 Token 00	$0.01645 ₿0.0000018	-2.71	$3.83M ₿418.51	$0.01695 ₿0.0000022	$0.01642 ₿0.0000014	$130.4K ₿115.6	$16.46M ₿1.8K	$3.83M ₿418.51
2311	Music by Virtuals MUSIC	$0.003849	-8.89	$3.83M	$0.004308	$0.003826	$19.09K	$3.83M	$3.83M
2312	VitaRNA VITARNA	$1.69	-21.52	$3.82M	$2.15	$1.66	$25.45K	$8.41M	$3.82M
2313	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.89	$3.82M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$74.51K ₿0.36	$3.82M ₿25.67	$3.82M ₿25.67
2314	Landshare Token LAND	$0.6355 ₿0.000063	-2.12	$3.79M ₿243.46	$0.6711 ₿0.000066	$0.6247 ₿0.000055	$119.83K ₿11.19	$3.81M ₿243.46	$3.79M ₿243.46
2316	LIF3 (OLD) LIF3	$0.001457 ₿0.00000016	-6.17	$3.81M ₿428.96	$0.001587 ₿0.00000017	$0.001446 ₿0.00000016	$129.51 ₿0.13	$12.95M ₿1.46K	$3.81M ₿428.96
2317	Nya NYA	$0.0000001034	-5.34	$3.8M	$0.0000001093	$0.0000001029	$18.09K	$3.81M	$3.8M
2318	Brainlet BRAINLET	$0.003766	66.66	$3.8M	$0.00501	$0.002036	$1.06M	$3.8M	$3.8M
2319	Creo Engine CREO	$0.009488 ₿0.0000018	0.01*	$3.8M ₿545.12	$0.009522 ₿0.0000019	$0.009467 ₿0.0000018	$1.25M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2320	Karura KAR	$0.03251 ₿0.0000022	-1.90	$3.8M ₿236.77	$0.03333 ₿0.0000025	$0.03214 ₿0.0000022	$157.66K ₿4.34	$5.2M ₿241.83	$3.8M ₿236.77
2321	SavePlanetEarth SPE	$0.006402 ₿0.00000013	-4.94	$3.76M ₿80.62	$0.006743	$0.006384	$14.67K ₿0.87	$3.76M ₿80.62	$3.76M ₿80.62
2323	MAGA Hat MAGA	$0.00000916	-7.28	$3.77M	$0.00000988	$0.000009109	$3.22M	$3.8M	$3.77M
2325	비트칸 KAN	$0.0006914 ₿0.000000015	-2.29	$3.77M ₿84.72	$0.0007091 ₿0.000000016	$0.0006719 ₿0.000000015	$129.76K ₿4.99	$6.91M ₿155.38	$3.77M ₿84.72
2327	Tap XTP	$0.0009963 ₿0.000000025	22.08	$3.76M ₿95.47	$0.0009963 ₿0.000000026	$0.000761 ₿0.000000024	$8.41K ₿0.27	$9.96M ₿252.74	$3.76M ₿95.47
2332	MINATIVERSE MNTC	$0.6827 ₿0.000036	-31.38	$3.75M ₿228.94	$1 ₿0.000038	$0.6786 ₿0.000033	$113.54K ₿16.04	$7.09M ₿406.8	$3.75M ₿228.94
2333	iBTC Network IBTC	$105,521	-2.42	$3.75M	$108,624	$105,254	$140.28	$3.75M	$3.75M
2334	Dtravel TRVL	$0.008509 ₿0.0000010	-1.30	$3.75M ₿317.13	$0.008652 ₿0.0000011	$0.008514 ₿0.0000010	$133.45K ₿2.81	$8.51M ₿1.04K	$3.75M ₿317.13
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Wownero WOW	$0.04005 ₿0.0000014	0.60	$3.75M ₿120.48	$0.04249 ₿0.0000015	$0.03948 ₿0.0000014	$4.44K ₿0.08	$3.75M ₿269.09	$3.75M ₿120.48
2336	Eigenpie EGP	$0.9959	8.23	$3.75M	$1.1	$0.9112	$3.16M	$10.16M	$3.75M
2337	Netvrk NETVR	$0.03739 ₿0.0000027	-7.81	$3.75M ₿175.9	$0.04057 ₿0.0000029	$0.03735 ₿0.0000026	$270.79K ₿2.49	$3.75M ₿274.49	$3.75M ₿175.9
2338	KOALA AI KOKO	$0.0000004056 ₿0.000000000023	-3.90	$3.82M ₿0	$0.0000004287 ₿0.000000000027	$0.0000003967 ₿0.000000000022	$289.01K ₿10.26	$4.04M ₿229.17	$3.82M ₿0
2339	Edgevana Staked SOL EDGESOL	$184.53 ₿0.0026	0.21	$3.74M ₿0	$194.87 ₿0.0028	$184.13 ₿0.0026	$15.74K ₿0	$3.74M ₿0.29	$3.74M ₿0
2341	Kolin KOLIN	$0.003728	-4.18	$3.73M	$0.004047	$0.003629	$30.94K	$3.73M	$3.73M
2342	High Yield USD (Base) HYUSD	$1.09	0.03	$3.72M	$1.09	$1.09	$3.72K	$3.72M	$3.72M
2343	PunkCity PUNK	$0.0922 ₿0.000054	-6.03	$3.73M ₿1.03K	$0.09839 ₿0.000054	$0.09131 ₿0.000047	$3.28K ₿1.06	$4.59M ₿2.7K	$3.73M ₿1.03K
2344	Humanode HMND	$0.02881 ₿0.0000038	-0.96	$3.71M ₿175.75	$0.02937 ₿0.0000039	$0.0285 ₿0.0000037	$539.62K ₿7.47	$11.53M ₿1.55K	$3.71M ₿175.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}