18 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3234	Unibot UNIBOT	$1.62 ₿0.00026	-4.81	$1.63M ₿264.07	$1.73 ₿0.00028	$1.63 ₿0.00025	$70.8K ₿45.94	$1.63M ₿264.07	$1.63M ₿264.07
3239	Massa MAS	$0.004155	2.96	$1.62M	$0.004186	$0.004036	$191.16K	$4.56M	$1.62M
3243	Wrapped SUI (Universal) USUI	$1.56	-3.32	$1.62M	$1.66	$1.54	$80.23K	$1.62M	$1.62M
3245	Neurai XNA	$0.00009988 ₿0.000000037	0.20	$1.61M ₿456	$0.0001002 ₿0.000000040	$0.00009893 ₿0.000000037	$35.48K ₿8.9	$1.61M ₿456	$1.61M ₿456
3249	Banano BAN	$0.0009932 ₿0.00000011	3.81	$1.6M ₿173.45	$0.0009973 ₿0.00000011	$0.0009525 ₿0.00000010	$17.77K ₿0.37	$1.91M ₿212.65	$1.6M ₿173.45
3250	Silk SILK	$1.41 ₿0.000016	-0.76	$1.6M ₿63.29	$1.44 ₿0.000016	$1.4 ₿0.000015	$247.83K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3253	DOLA Borrowing Right DBR	$0.05707 ₿0.0000024	-0.22	$1.6M ₿19.39	$0.05809 ₿0.0000024	$0.05667 ₿0.0000023	$36.36K ₿0.13	$2.51M ₿62.97	$1.6M ₿19.39
3255	Beercoin BEER	$0.000001799	-2.44	$1.6M	$0.000001919	$0.00000179	$17.63K	$1.6M	$1.6M
3258	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.18 ₿0.000013	$1.03 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3259	PiP PIP	$2.03	-1.52	$1.59M	$2.11	$2	$9.55K	$1.59M	$1.59M
3260	Solnic SOLNIC	$0.001694	-3.80	$1.59M	$0.001799	$0.001656	$1.34K	$1.59M	$1.59M
3262	Matrix AI Network MAN	$0.003384 ₿0.00000057	0.45	$1.58M ₿258.2	$0.003458 ₿0.00000062	$0.003348 ₿0.00000057	$85.83K ₿2.62	$2.6M ₿433.59	$1.58M ₿258.2
3263	Zulu Network ZULU	$0.011	-0.25	$1.59M	$0.01108	$0.01099	$75.74K	$11.03M	$1.59M
3268	ADAMANT Messenger ADM	$0.01391 ₿0.00000044	-0.07	$1.59M ₿50.38	$0.01396 ₿0.00000044	$0.01388 ₿0.00000043	$29.32K ₿16.09	$1.59M ₿50.38	$1.59M ₿50.38
3270	Frodo the Virtual Samurai FROG	$0.0003164	-6.69	$1.58M	$0.0003582	$0.0003149	$33.94K	$1.58M	$1.58M
3271	Biconomy Exchange Token BIT	$0.00000566 ₿0.000000000079	0.13	$1.58M ₿23.86	$0.000005669 ₿0.000000000079	$0.00000564 ₿0.000000000076	$2.27M ₿10.93	$3.41M ₿50.99	$1.58M ₿23.86
3272	Exactly Protocol EXA	$0.3624 ₿0.000020	-1.95	$1.58M ₿4.27	$0.3764 ₿0.000020	$0.3461 ₿0.000019	$1.07K ₿0.05	$3.62M ₿203.69	$1.58M ₿4.27
3274	TPRO Network TPRO	$0.001382 ₿0.00000030	-6.09	$1.57M ₿363.4	$0.001482 ₿0.00000035	$0.001363 ₿0.00000031	$71.6K ₿4.59	$1.57M ₿363.4	$1.57M ₿363.4
3275	OSMI OSMI	$0.006469	-0.36	$1.57M	$0.006518	$0.006435	$1K	$1.69M	$1.57M
3276	COAL COAL	$0.07484	-1.34	$1.58M	$0.07831	$0.06916	$11.4K	$1.58M	$1.58M
3277	Jackal Protocol JKL	$0.01249 ₿0.0000070	-5.25	$1.57M ₿690.85	$0.01357 ₿0.0000074	$0.01238 ₿0.0000070	$4.01K ₿1.24	$2.19M ₿1.02K	$1.57M ₿690.85
3279	Neutaro NTMPI	$0.009862 ₿0.00000055	-0.52	$1.57M ₿0	$0.009953 ₿0.00000058	$0.009738 ₿0.00000053	$94.08K ₿0.71	$3.94M ₿21.09	$1.57M ₿0
3281	LogX Network LOGX	$0.002857	-4.63	$1.56M	$0.003026	$0.002855	$76.65K	$2.86M	$1.56M
3283	카드스택 CARD	$0.0005206 ₿0.000000010	9.63	$1.56M ₿32.28	$0.0005491 ₿0.000000010	$0.0004697 ₿0.0000000094	$35.71K ₿0.57	$3.12M ₿64.58	$1.56M ₿32.28
3284	메이드세이프 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8989 ₿0.0000099	$0.8619 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3285	e-Radix EXRD	$0.001831 ₿0.00000099	-1.22	$1.56M ₿1.14K	$0.001881 ₿0.0000010	$0.001621 ₿0.00000099	$13.43K ₿5.79	$1.56M ₿1.14K	$1.56M ₿1.14K
3288	Brett (ETH) BRETT	$0.02273	-5.55	$1.56M	$0.0243	$0.02272	$572.66K	$1.56M	$1.56M
3290	XCAD Network XCAD	$0.008881 ₿0.000014	-4.67	$1.55M ₿755.38	$0.009447 ₿0.000015	$0.008656 ₿0.000014	$856.6K ₿94.35	$1.73M ₿2.92K	$1.55M ₿755.38
3292	DogeGF DOGEGF	$0.000000000056 ₿0.0000000000000026	7.48	$1.55M ₿71.84	$0.000000000058 ₿0.0000000000000029	$0.000000000051 ₿0.0000000000000026	$39.29K ₿0.74	$1.83M ₿87.86	$1.55M ₿71.84
3297	Game Meteor Coin GMTO	$0.000133	-8.58	$1.54M	$0.0001498	$0.000105	$36.37K	$13.15M	$1.54M
3299	Dopex Rebate Token RDPX	$1.13 ₿0.000077	-0.60	$1.54M ₿105.92	$1.14 ₿0.000080	$1.13 ₿0.000077	$1.26 ₿0.01	$2.37M ₿163.27	$1.54M ₿105.92
3301	BABB BAX	$0.00001932 ₿0.0000000019	-4.87	$1.54M ₿155.49	$0.00002042 ₿0.0000000020	$0.00001928 ₿0.0000000019	$11K ₿1.26	$1.55M ₿157.8	$1.54M ₿155.49
3302	LanaCoin LANA	$0.0004253 ₿0.0000000054	0.08	$1.54M ₿18.36	$0.0004266 ₿0.0000000055	$0.0004234 ₿0.0000000053	$0.43 ₿0.01	$3.19M ₿40.78	$1.54M ₿18.36
3304	Bit Game Verse Token BGVT	$0.00002773 ₿0.00000000036	-0.71	$1.53M ₿19.97	$0.0000283	$0.00002746	$105.92 ₿0	$1.54M ₿20.15	$1.53M ₿19.97
3306	Ethos ETHOS	$0.000872	-6.19	$1.53M	$0.0009354	$0.0008671	$13.08	$4.36M	$1.53M
3315	VinuChain VC	$0.00334 ₿0.00000087	-4.41	$1.52M ₿121.79	$0.003518 ₿0.00000090	$0.003319 ₿0.00000086	$262.77K ₿20.28	$3.21M ₿868.41	$1.52M ₿121.79
3316	V.SYSTEMS VSYS	$0.0004246 ₿0.000000018	2.05	$1.52M ₿57.24	$0.0004476 ₿0.000000021	$0.0004091 ₿0.000000017	$1.2M ₿26.59	$3.03M ₿123.1	$1.52M ₿57.24
3322	Allbridge ABR	$0.07367 ₿0.0000055	3.40	$1.51M ₿54.31	$0.07445 ₿0.0000058	$0.07124 ₿0.0000052	$1.28K ₿0.33	$7.13M ₿541.97	$1.51M ₿54.31
3324	PlayDapp PDA	$0.002344 ₿0.0000017	-3.72	$1.51M ₿1.04K	$0.002444 ₿0.0000018	$0.00233 ₿0.0000017	$138.7K ₿84.32	$1.64M ₿1.24K	$1.51M ₿1.04K
3325	Levana LVN	$0.001877 ₿0.0000017	-6.11	$1.48M ₿66.97	$0.002004 ₿0.0000017	$0.001846 ₿0.0000016	$69.29 ₿39.57	$1.85M ₿1.75K	$1.48M ₿66.97
3326	KIRA Network KEX	$0.006707 ₿0.0000011	-10.07	$1.5M ₿259.83	$0.007496 ₿0.0000012	$0.006676 ₿0.0000011	$406.14 ₿5.51	$2.01M ₿347.99	$1.5M ₿259.83
3327	Meta MTA	$0.03006 ₿0.00000079	-1.01	$1.5M ₿39.59	$0.0306 ₿0.00000090	$0.02926 ₿0.00000072	$673.6 ₿1.47	$2.54M ₿73.74	$1.5M ₿39.59
3328	HahaYes RIZO	$0.000003559	-3.50	$1.49M	$0.0000038	$0.00000349	$61.89K	$1.49M	$1.49M
3330	Shutter SHU	$0.00395 ₿0.0000016	-0.59	$1.5M ₿126.08	$0.004557 ₿0.0000019	$0.003742 ₿0.0000013	$55.2K ₿14.35	$3.95M ₿1.67K	$1.5M ₿126.08
3334	DexCheck AI DCK	$0.002115 ₿0.0000012	3.20	$1.49M ₿441.85	$0.00219 ₿0.0000013	$0.002043 ₿0.0000011	$998.35K ₿16.12	$2.03M ₿1.2K	$1.49M ₿441.85
3335	Draggin Karma Points DKP	$0.0003735	-3.46	$1.49M	$0.0003885	$0.0003609	$1.03K	$2.99M	$1.49M
3337	Token Metrics AI TMAI	$0.0001839	-1.46	$1.49M	$0.000187	$0.0001828	$13.43K	$1.84M	$1.49M
3339	Autonomous Virtual Beings AVB	$0.001486	-2.88	$1.48M	$0.001572	$0.001473	$265.37K	$1.48M	$1.48M
3340	Prisma Governance Token PRISMA	$0.01522 ₿0.0000034	-26.90	$1.48M ₿110.88	$0.02095 ₿0.0000036	$0.01484 ₿0.0000030	$9.42K ₿69.26	$4.56M ₿1.03K	$1.48M ₿110.88
3341	AthenaDAO ATH	$0.1698 ₿0.000011	-5.47	$1.48M ₿93.53	$0.1821 ₿0.000012	$0.1668 ₿0.000011	$446.8 ₿0.01	$5.1M ₿359.83	$1.48M ₿93.53
3345	WeatherXM WXM	$0.05446	2.62	$1.48M	$0.05668	$0.0518	$189.24K	$5.45M	$1.48M
3346	LooksRare LOOKS	$0.001487 ₿0.0000024	-8.81	$1.48M ₿2.48K	$0.001681 ₿0.0000025	$0.001474 ₿0.0000022	$894.16K ₿320.02	$1.48M ₿2.48K	$1.48M ₿2.48K
3350	Settled EthXY Token SEXY	$0.01473 ₿0.000022	-5.30	$1.47M ₿0	$0.01561 ₿0.000024	$0.01287 ₿0.000021	$53.16K ₿5.74	$1.47M	$1.47M ₿0
3351	Manifold Finance FOLD	$0.7474 ₿0.00037	0.04	$1.47M ₿646.56	$0.7888 ₿0.00040	$0.7404 ₿0.00035	$1.57K ₿4.33	$1.49M ₿757.57	$1.47M ₿646.56
3353	Nucleon xCFX XCFX	$0.09418 ₿0.0000056	-2.65	$1.47M ₿97.9	$0.09789 ₿0.0000057	$0.09301 ₿0.0000053	$284.56 ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3354	Reflexer Ungovernance Token FLX	$1.78 ₿0.00010	-2.08	$1.47M ₿95.07	$1.87 ₿0.00010	$1.74 ₿0.00010	$4.8K ₿0.61	$1.71M ₿102.91	$1.47M ₿95.07
3357	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.00198 ₿0.000000021	$0.001962 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3358	Archway ARCH	$0.00229 ₿0.0000024	-0.74	$1.48M ₿755.52	$0.002308 ₿0.0000025	$0.002289 ₿0.0000023	$111.91K ₿1.66	$2.65M ₿2.64K	$1.48M ₿755.52
3363	CatSlap SLAP	$0.0003699	-4.50	$1.46M	$0.0003904	$0.0003651	$137.59	$2.79M	$1.46M
3365	어비스 ABYSS	$0.006358 ₿0.00000016	8.01	$1.46M ₿38.03	$0.006708 ₿0.00000016	$0.005531 ₿0.00000015	$54.66K ₿0.02	$3.23M ₿84.44	$1.46M ₿38.03
3368	GensoKishi Metaverse MV	$0.003638 ₿0.00000057	0.23	$1.45M ₿135.54	$0.003654 ₿0.00000059	$0.003553 ₿0.00000053	$406.74K ₿41.68	$1.46M ₿231.76	$1.45M ₿135.54
3369	Doge Eat Doge OMNOM	$0.000000004655 ₿0.0000000000029	-5.50	$1.45M ₿934.22	$0.000000005022 ₿0.0000000000033	$0.00000000417 ₿0.0000000000029	$69.73K ₿30.55	$4.66M ₿3.01K	$1.45M ₿934.22
3371	SafeCoin SAFE	$0.04632 ₿0.0000015	-14.16	$1.45M ₿49.01	$0.05397 ₿0.0000016	$0.04443 ₿0.0000012	$22.32 ₿0	$1.45M ₿49.01	$1.45M ₿49.01
3372	renBTC RENBTC	$4,745.68 ₿1.00020	-3.14	$1.44M ₿304.56	$4,928.99 ₿1.011	$4,700.81 ₿0.98	$3.36K ₿0.22	$1.44M ₿304.56	$1.44M ₿304.56
3374	Roko Network ROKO	$0.000006939 ₿0.00000000097	-3.11	$1.44M ₿191.75	$0.000008549 ₿0.0000000010	$0.000006829 ₿0.00000000084	$68.23K ₿2.5	$2.56M ₿360.08	$1.44M ₿191.75
3375	Keep3rV1 KP3R	$3.03 ₿0.0014	-4.28	$1.44M ₿763.75	$3.23 ₿0.0015	$2.96 ₿0.0013	$84.02K ₿482.94	$1.44M ₿763.75	$1.44M ₿763.75
3376	Router Protocol ROUTE	$0.002218	-2.52	$1.44M	$0.002277	$0.002206	$494.46K	$2.17M	$1.44M
3378	TOP Network TOP	$0.00009605 ₿0.0000000040	0.02	$1.44M ₿16.57	$0.00009608 ₿0.0000000041	$0.00009598 ₿0.0000000038	$42.44K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3381	PirateCash PIRATE	$0.02111 ₿0.00000036	-0.70	$1.43M ₿20.99	$0.0213 ₿0.00000036	$0.02108 ₿0.00000035	$167.41K ₿0.13	$2.22M ₿38.45	$1.43M ₿20.99
3382	Forgive Me Father $PURGE	$0.001791	-3.61	$1.43M	$0.001889	$0.001751	$62.03	$1.43M	$1.43M
3388	APWine APW	$0.1482 ₿0.000037	-11.28	$1.43M ₿363.88	$0.3258 ₿0.000039	$0.1463 ₿0.000036	$835.89 ₿12.36	$7.41M ₿1.89K	$1.43M ₿363.88
3394	MAGA Hat MAGA	$0.000003469	-2.99	$1.42M	$0.00000365	$0.000003329	$325.63K	$1.44M	$1.42M
3395	Factor FACT	$1.26 ₿0.00064	-13.96	$1.42M ₿0	$1.54 ₿0.00067	$1.23 ₿0.00052	$13.11K ₿6.01	$1.42M ₿122.11	$1.42M ₿0
3396	CryptoAutos AUTOS	$0.001919	-0.58	$1.42M	$0.00193	$0.001594	$16.01K	$1.92M	$1.42M
3398	Young Peezy AKA Pepe PEEZY	$0.001415 ₿0.000000035	-3.76	$1.42M ₿0	$0.001491 ₿0.000000049	$0.001398 ₿0.000000018	$1.16K ₿4.14	$1.42M ₿35.28	$1.42M ₿0
3399	Hydro Protocol HDRO	$0.00326 ₿0.0000059	-4.19	$1.41M ₿716.53	$0.003504 ₿0.0000059	$0.003247 ₿0.0000055	$22.3K ₿4.69	$3.28M ₿5.93K	$1.41M ₿716.53
3402	Fren Pet FP	$0.1926 ₿0.00018	1.21	$1.41M ₿0	$0.1994 ₿0.00023	$0.1878 ₿0.00012	$5.29K ₿137.32	$1.41M ₿1.81K	$1.41M ₿0
3406	Inter Stable Token IST	$0.9967 ₿0.000014	-0.58	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9893 ₿0.000014	$3.43K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3408	Witch Token WITCH	$0.0363 ₿0.0000043	3.33	$1.4M ₿116.31	$0.0363 ₿0.0000043	$0.0339 ₿0.0000038	$1.55K ₿4.13	$3.63M ₿430.77	$1.4M ₿116.31
3412	yesnoerror YNE	$0.001396	-4.11	$1.39M	$0.001477	$0.001368	$410.63K	$1.39M	$1.39M
3413	Amocucinare AMORE	$0.001466	-3.94	$1.39M	$0.001551	$0.001451	$2.23K	$1.45M	$1.39M
3414	PoSciDonDAO Token SCI	$0.2724	-3.43	$1.39M	$0.2881	$0.2647	$427.31	$5.15M	$1.39M
3415	XNET Mobile XNET	$0.01012	-9.61	$1.39M	$0.01124	$0.009755	$32.5K	$13.23M	$1.39M
3419	Penumbra UM	$0.03854	-3.11	$1.39M	$0.03991	$0.03837	$1.05K	$3.86M	$1.39M
3425	Veno ETH VETH	$3,075.29	-4.82	$1.38M	$3,239.47	$3,050.29	$15.62K	$1.38M	$1.38M
3426	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001378	-6.39	$1.38M	$0.001502	$0.001367	$425.9	$1.38M	$1.38M
3428	UpRock UPT	$0.006001	-3.20	$1.37M	$0.006293	$0.005961	$444.35K	$5.93M	$1.37M
3431	Ethernity Chain ERN	$0.04552 ₿0.000089	-6.99	$1.37M ₿1.84K	$0.0492 ₿0.000094	$0.04511 ₿0.000089	$256.75 ₿66.47	$1.37M ₿2.67K	$1.37M ₿1.84K
3434	Chudjak CHUD	$0.001471	-2.19	$1.36M	$0.00155	$0.001431	$2.97K	$1.36M	$1.36M
3436	Snake SNK	$0.01633	0.01*	$1.36M	$0.01638	$0.01633	$46.82	$1.36M	$1.36M
3437	Quadrant Protocol EQUAD	$0.002509 ₿0.00000010	-3.90	$1.36M ₿56.27	$0.003012	$0.002468	$454.03 ₿0.01	$2.51M ₿103.59	$1.36M ₿56.27
3439	RWA Inc. RWA	$0.003922	-0.71	$1.36M	$0.00401	$0.003912	$158.43K	$3.86M	$1.36M
3442	00 Token 00	$0.005832 ₿0.0000018	-1.73	$1.36M ₿418.51	$0.006147 ₿0.0000022	$0.00577 ₿0.0000014	$40.11K ₿115.6	$5.83M ₿1.8K	$1.36M ₿418.51
3444	Buying BUY	$0.002073 ₿0.00000037	-0.01*	$1.36M ₿230.24	$0.002074 ₿0.00000037	$0.002071 ₿0.00000035	$260.32K ₿4.11	$2.05M ₿369.85	$1.36M ₿230.24
3449	MINATIVERSE MNTC	$0.2468 ₿0.000036	-3.53	$1.35M ₿228.94	$0.2582 ₿0.000038	$0.24 ₿0.000033	$57.87K ₿16.04	$2.55M ₿406.8	$1.35M ₿228.94
3450	0xGasless 0XGAS	$0.1227 ₿0.0000070	-3.12	$1.35M ₿77.29	$0.1291 ₿0.0000078	$0.1211 ₿0.0000068	$2.1K ₿0.41	$1.35M ₿77.29	$1.35M ₿77.29
3451	Darwinia Network Native Token RING	$0.0007942 ₿0.000000072	-4.59	$1.35M ₿129.65	$0.0008327 ₿0.000000075	$0.0007909 ₿0.000000071	$19.56K ₿5.69	$1.67M ₿174.83	$1.35M ₿129.65
3453	스카이코인 SKY	$0.05713 ₿0.00000042	4.76	$1.35M ₿9.27	$0.0583 ₿0.00000042	$0.05453 ₿0.00000042	$1.52M ₿0.01	$5.71M ₿42.12	$1.35M ₿9.27
3455	DeFiChain DFI	$0.001488 ₿0.0000011	48.63	$1.35M ₿963.87	$0.001519 ₿0.0000011	$0.0009988 ₿0.0000010	$338.79 ₿65.11	$1.78M ₿1.33K	$1.35M ₿963.87
3460	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$121.13 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}