18 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3236	KIRA Network KEX	$0.007438 ₿0.0000011	-33.47	$1.67M ₿259.83	$0.01119 ₿0.0000012	$0.00729 ₿0.0000011	$53.2 ₿5.51	$2.23M ₿347.99	$1.67M ₿259.83
3237	Gamium GMM	$0.00003399 ₿0.000000013	8.26	$1.67M ₿606.37	$0.00003462 ₿0.000000014	$0.00002699 ₿0.000000013	$37.79K ₿6.51	$1.7M ₿619.01	$1.67M ₿606.37
3238	Brett (ETH) BRETT	$0.02429	2.81	$1.67M	$0.0243	$0.02356	$692.48K	$1.67M	$1.67M
3239	Warthog WART	$0.1579 ₿0.000011	-3.79	$1.66M ₿0	$0.1643 ₿0.000012	$0.1554 ₿0.000010	$15.9K ₿0.12	$1.66M ₿13.14	$1.66M ₿0
3241	TPRO Network TPRO	$0.001456 ₿0.00000030	-0.04	$1.66M ₿363.4	$0.001483 ₿0.00000035	$0.001456 ₿0.00000031	$79.91K ₿4.59	$1.66M ₿363.4	$1.66M ₿363.4
3242	Biswap BSW	$0.003327 ₿0.0000016	1.25	$1.66M ₿838.72	$0.003369 ₿0.0000017	$0.00328 ₿0.0000016	$4.33M ₿89.11	$1.92M ₿969.69	$1.66M ₿838.72
3244	Cronos ID CROID	$0.01011 ₿0.0000029	-4.60	$1.66M ₿442.55	$0.01068 ₿0.0000029	$0.01013 ₿0.0000028	$18.3K ₿1.22	$10.13M ₿2.95K	$1.66M ₿442.55
3248	PiP PIP	$2.1	6.38	$1.65M	$2.11	$1.96	$4.94K	$1.65M	$1.65M
3251	Roundtable RTB	$0.002989 ₿0.00000022	-0.55	$1.64M ₿110.58	$0.0209 ₿0.00000022	$0.01995 ₿0.00000021	$31.75 ₿0.47	$2.99M ₿221.41	$1.64M ₿110.58
3252	COAL COAL	$0.07792	-5.67	$1.64M	$0.08828	$0.07308	$13.83K	$1.64M	$1.64M
3255	Crypto Asset Governance Alliance CAGA	$0.00002578 ₿0.0000000079	-10.38	$1.64M ₿468.84	$0.00002901 ₿0.0000000080	$0.00002534 ₿0.0000000077	$67.45K ₿15.62	$2.58M ₿799.13	$1.64M ₿468.84
3259	Exactly Protocol EXA	$0.373 ₿0.000020	2.05	$1.63M ₿4.27	$0.3761 ₿0.000020	$0.3529 ₿0.000019	$185.66 ₿0.05	$3.73M ₿203.69	$1.63M ₿4.27
3260	EDEN EDEN	$0.01017 ₿0.0000017	47.76	$1.62M ₿253.21	$0.01028 ₿0.0000018	$0.006858 ₿0.0000016	$52.69 ₿3.08	$1.7M ₿263.15	$1.62M ₿253.21
3262	DOLA Borrowing Right DBR	$0.05799 ₿0.0000024	1.65	$1.62M ₿19.39	$0.05809 ₿0.0000024	$0.05667 ₿0.0000023	$42.02K ₿0.13	$2.54M ₿62.97	$1.62M ₿19.39
3264	Ethos ETHOS	$0.0009191	0.07	$1.61M	$0.0009363	$0.0009083	$13.79	$4.6M	$1.61M
3265	Matrix AI Network MAN	$0.003422 ₿0.00000057	-0.47	$1.61M ₿258.2	$0.003441 ₿0.00000062	$0.003348 ₿0.00000057	$93.34K ₿2.62	$2.64M ₿433.59	$1.61M ₿258.2
3267	Quadrant Protocol EQUAD	$0.002962 ₿0.00000010	14.11	$1.61M ₿56.27	$0.003012	$0.002572	$522.14 ₿0.01	$2.96M ₿103.59	$1.61M ₿56.27
3268	Silk SILK	$1.42 ₿0.000016	-0.09	$1.61M ₿63.29	$1.43 ₿0.000016	$1.4 ₿0.000015	$219.68K ₿5.09	$1.61M ₿63.28	$1.61M ₿63.29
3269	Massa MAS	$0.004102	12.83	$1.61M	$0.004198	$0.003635	$247.11K	$4.52M	$1.61M
3270	Neurai XNA	$0.00009956 ₿0.000000037	-0.43	$1.6M ₿456	$0.0001003 ₿0.000000040	$0.00009919 ₿0.000000037	$36.76K ₿8.9	$1.6M ₿456	$1.6M ₿456
3271	Astroport ASTRO	$0.003785 ₿0.0000022	6.26	$1.6M ₿969.85	$0.003867 ₿0.0000023	$0.00332 ₿0.0000022	$13.73K ₿2.1	$4.16M ₿2.52K	$1.6M ₿969.85
3275	BABB BAX	$0.00002004 ₿0.0000000019	-0.35	$1.6M ₿155.49	$0.00002089 ₿0.0000000020	$0.00001989 ₿0.0000000019	$15.59K ₿1.26	$1.6M ₿157.8	$1.6M ₿155.49
3276	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.2 ₿0.000013	$1.05 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3278	Zulu Network ZULU	$0.01101	-0.18	$1.59M	$0.01107	$0.01099	$75.38K	$11.02M	$1.59M
3280	LooksRare LOOKS	$0.0016 ₿0.0000024	3.21	$1.59M ₿2.48K	$0.001756 ₿0.0000025	$0.001539 ₿0.0000022	$1.05M ₿320.02	$1.59M ₿2.48K	$1.59M ₿2.48K
3282	ADAMANT Messenger ADM	$0.0139 ₿0.00000044	0.19	$1.59M ₿50.38	$0.014 ₿0.00000044	$0.01386 ₿0.00000043	$29.01K ₿16.09	$1.59M ₿50.38	$1.59M ₿50.38
3283	Banano BAN	$0.0009811 ₿0.00000011	-2.36	$1.58M ₿173.45	$0.001004 ₿0.00000011	$0.0009525 ₿0.00000010	$17.86K ₿0.37	$1.88M ₿212.65	$1.58M ₿173.45
3285	Biconomy Exchange Token BIT	$0.00000566 ₿0.000000000079	-0.11	$1.58M ₿23.86	$0.000005669 ₿0.000000000079	$0.000005579 ₿0.000000000076	$2.39M ₿10.93	$3.41M ₿50.99	$1.58M ₿23.86
3286	DogeGF DOGEGF	$0.000000000057 ₿0.0000000000000026	13.61	$1.58M ₿71.84	$0.000000000058 ₿0.0000000000000029	$0.00000000005 ₿0.0000000000000026	$37.46K ₿0.74	$1.87M ₿87.86	$1.58M ₿71.84
3287	HahaYes RIZO	$0.000003779	5.76	$1.59M	$0.000003779	$0.00000357	$53.28K	$1.59M	$1.59M
3288	Levana LVN	$0.001979 ₿0.0000017	10.47	$1.58M ₿66.97	$0.002015 ₿0.0000017	$0.001791 ₿0.0000016	$88.98 ₿39.57	$1.98M ₿1.75K	$1.58M ₿66.97
3292	V.SYSTEMS VSYS	$0.0004418 ₿0.000000018	8.06	$1.58M ₿57.24	$0.0004476 ₿0.000000021	$0.0003929 ₿0.000000017	$1.32M ₿26.59	$3.15M ₿123.1	$1.58M ₿57.24
3294	VinuChain VC	$0.003465 ₿0.00000087	-0.88	$1.58M ₿121.79	$0.003526 ₿0.00000090	$0.003451 ₿0.00000086	$286.24K ₿20.28	$3.33M ₿868.41	$1.58M ₿121.79
3295	AthenaDAO ATH	$0.1795 ₿0.000011	0.10	$1.57M ₿93.53	$0.1821 ₿0.000012	$0.1761 ₿0.000011	$2.63K ₿0.01	$5.39M ₿359.83	$1.57M ₿93.53
3297	LogX Network LOGX	$0.00286	-4.90	$1.57M	$0.003026	$0.002857	$77.48K	$2.86M	$1.57M
3299	OSMI OSMI	$0.006443	-0.02	$1.57M	$0.006518	$0.006372	$1K	$1.68M	$1.57M
3301	메이드세이프 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9164 ₿0.0000099	$0.8786 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3304	Neutaro NTMPI	$0.009781 ₿0.00000055	-1.61	$1.56M ₿0	$0.009981 ₿0.00000058	$0.009745 ₿0.00000053	$99.38K ₿0.71	$3.91M ₿21.09	$1.56M ₿0
3305	Autonomous Virtual Beings AVB	$0.001551	4.39	$1.55M	$0.001552	$0.001465	$258.12K	$1.55M	$1.55M
3307	XCAD Network XCAD	$0.008852 ₿0.000014	-2.71	$1.55M ₿755.38	$0.00984 ₿0.000015	$0.008656 ₿0.000014	$1.17M ₿94.35	$1.72M ₿2.92K	$1.55M ₿755.38
3310	DexCheck AI DCK	$0.002189 ₿0.0000012	-5.79	$1.54M ₿441.85	$0.002323 ₿0.0000013	$0.001993 ₿0.0000011	$1.01M ₿16.12	$2.1M ₿1.2K	$1.54M ₿441.85
3312	Manifold Finance FOLD	$0.7825 ₿0.00037	13.01	$1.54M ₿646.56	$0.7888 ₿0.00040	$0.6701 ₿0.00035	$969.48 ₿4.33	$1.57M ₿757.57	$1.54M ₿646.56
3313	Dopex Rebate Token RDPX	$1.13 ₿0.000077	-0.50	$1.54M ₿105.92	$1.14 ₿0.000080	$1.13 ₿0.000077	$1.26 ₿0.01	$2.38M ₿163.27	$1.54M ₿105.92
3314	UniLayer LAYER	$0.04279 ₿0.0000016	-39.84	$1.54M ₿43.12	$0.07131 ₿0.0000018	$0.0325 ₿0.0000016	$9.69 ₿6.82	$1.71M ₿65.65	$1.54M ₿43.12
3316	Bit Game Verse Token BGVT	$0.00002788 ₿0.00000000036	2.09	$1.54M ₿19.97	$0.0000283	$0.0000271	$368.44 ₿0	$1.55M ₿20.15	$1.54M ₿19.97
3317	LanaCoin LANA	$0.0004259 ₿0.0000000054	1.50	$1.54M ₿18.36	$0.0005082 ₿0.0000000055	$0.000491 ₿0.0000000053	$0.03 ₿0.01	$3.2M ₿40.78	$1.54M ₿18.36
3323	Rubidium RBD	$0.03298 ₿0.00000064	0.47	$1.53M ₿29.92	$0.03528 ₿0.00000064	$0.03147 ₿0.00000052	$26.56K ₿0.4	$32.98M ₿643	$1.53M ₿29.92
3326	Reflexer Ungovernance Token FLX	$1.86 ₿0.00010	4.96	$1.53M ₿95.07	$1.86 ₿0.00010	$1.74 ₿0.00010	$1.96K ₿0.61	$1.78M ₿102.91	$1.53M ₿95.07
3329	CatSlap SLAP	$0.0003872	1.03	$1.53M	$0.0003931	$0.0003772	$97.25	$2.92M	$1.53M
3331	Nucleon xCFX XCFX	$0.09748 ₿0.0000056	1.74	$1.52M ₿97.9	$0.09789 ₿0.0000057	$0.09542 ₿0.0000053	$14.63 ₿0.27	$1.52M ₿97.9	$1.52M ₿97.9
3334	APWine APW	$0.1581 ₿0.000037	-4.79	$1.52M ₿363.88	$0.7056 ₿0.000039	$0.1576 ₿0.000036	$727.81 ₿12.36	$7.91M ₿1.89K	$1.52M ₿363.88
3335	PlayDapp PDA	$0.002372 ₿0.0000017	0.17	$1.52M ₿1.04K	$0.002474 ₿0.0000018	$0.002364 ₿0.0000017	$133.79K ₿84.32	$1.66M ₿1.24K	$1.52M ₿1.04K
3337	Doge Eat Doge OMNOM	$0.000000004893 ₿0.0000000000029	0.59	$1.52M ₿934.22	$0.000000005022 ₿0.0000000000033	$0.000000004852 ₿0.0000000000029	$54.26K ₿30.55	$4.89M ₿3.01K	$1.52M ₿934.22
3342	Roko Network ROKO	$0.0000073 ₿0.00000000097	16.53	$1.52M ₿191.75	$0.000008549 ₿0.0000000010	$0.00000609 ₿0.00000000084	$78.19K ₿2.5	$2.7M ₿360.08	$1.52M ₿191.75
3344	Meta MTA	$0.03037 ₿0.00000079	1.67	$1.52M ₿39.59	$0.03066 ₿0.00000090	$0.02962 ₿0.00000072	$1.89 ₿1.47	$2.57M ₿73.74	$1.52M ₿39.59
3345	Draggin Karma Points DKP	$0.0003802	1.63	$1.52M	$0.000391	$0.0003703	$735.83	$3.04M	$1.52M
3348	어비스 ABYSS	$0.006599 ₿0.00000016	12.76	$1.51M ₿38.03	$0.006708 ₿0.00000016	$0.005718 ₿0.00000015	$57.52K ₿0.02	$3.36M ₿84.44	$1.51M ₿38.03
3350	Token Metrics AI TMAI	$0.0001865	0.20	$1.51M	$0.0001872	$0.0001857	$13.28K	$1.87M	$1.51M
3352	Allbridge ABR	$0.07387 ₿0.0000055	1.98	$1.51M ₿54.31	$0.07445 ₿0.0000058	$0.07104 ₿0.0000052	$1.58K ₿0.33	$7.15M ₿541.97	$1.51M ₿54.31
3356	Hydro Protocol HDRO	$0.003483 ₿0.0000059	4.86	$1.5M ₿716.53	$0.003504 ₿0.0000059	$0.003275 ₿0.0000055	$22.76K ₿4.69	$3.48M ₿5.93K	$1.5M ₿716.53
3357	Forgive Me Father $PURGE	$0.001875	2.95	$1.5M	$0.001898	$0.001794	$72.03	$1.5M	$1.5M
3358	Prisma Governance Token PRISMA	$0.01536 ₿0.0000034	-25.56	$1.5M ₿110.88	$0.02095 ₿0.0000036	$0.01527 ₿0.0000030	$9.45K ₿69.26	$4.61M ₿1.03K	$1.5M ₿110.88
3361	renBTC RENBTC	$4,895.27 ₿1.00020	0.59	$1.49M ₿304.56	$4,969.25 ₿1.011	$4,834.35 ₿0.98	$5.29K ₿0.22	$1.49M ₿304.56	$1.49M ₿304.56
3362	XNET Mobile XNET	$0.01083	0.04	$1.49M	$0.01124	$0.01071	$25.58K	$14.14M	$1.49M
3364	Keep3rV1 KP3R	$3.13 ₿0.0014	0.17	$1.49M ₿763.75	$3.23 ₿0.0015	$3.05 ₿0.0013	$79.39K ₿482.94	$1.49M ₿763.75	$1.49M ₿763.75
3365	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001465	2.69	$1.47M	$0.001506	$0.001387	$415.43	$1.47M	$1.47M
3368	Archway ARCH	$0.002308 ₿0.0000024	1.53	$1.48M ₿755.52	$0.002308 ₿0.0000025	$0.002263 ₿0.0000023	$111.85K ₿1.66	$2.66M ₿2.64K	$1.48M ₿755.52
3371	Young Peezy AKA Pepe PEEZY	$0.001476 ₿0.000000035	1.39	$1.48M ₿0	$0.001491 ₿0.000000049	$0.00143 ₿0.000000018	$917.74 ₿4.14	$1.48M ₿35.28	$1.48M ₿0
3372	WeatherXM WXM	$0.05431	0.81	$1.48M	$0.05668	$0.0518	$121.63K	$5.43M	$1.48M
3379	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.002019 ₿0.000000021	$0.002 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3380	MAGA Hat MAGA	$0.00000358	0.21	$1.47M	$0.00000365	$0.00000352	$264.82K	$1.48M	$1.47M
3381	Router Protocol ROUTE	$0.002261	-0.98	$1.47M	$0.002283	$0.00219	$492.45K	$2.22M	$1.47M
3386	yesnoerror YNE	$0.00147	4.66	$1.46M	$0.001481	$0.001395	$425.82K	$1.46M	$1.46M
3392	Amocucinare AMORE	$0.001518	1.81	$1.45M	$0.001565	$0.001471	$1.18K	$1.51M	$1.45M
3397	Veno ETH VETH	$3,217.45	0.68	$1.44M	$3,260.82	$3,138.92	$15.43K	$1.44M	$1.44M
3398	Andy ANDY	$0.001442 ₿0.00000035	1.12	$1.44M ₿0	$0.00146 ₿0.00000040	$0.0014 ₿0.00000017	$795.85 ₿36.67	$1.44M ₿340.48	$1.44M ₿0
3399	Ethernity Chain ERN	$0.04806 ₿0.000089	-1.92	$1.44M ₿1.84K	$0.04927 ₿0.000094	$0.04798 ₿0.000089	$482.49 ₿66.47	$1.44M ₿2.67K	$1.44M ₿1.84K
3403	UFO Gaming UFO	$0.00000005579 ₿0.000000000017	13.23	$1.42M ₿457.39	$0.00000005661 ₿0.000000000018	$0.0000000484 ₿0.000000000017	$40.17K ₿8.7	$1.42M ₿457.39	$1.42M ₿457.39
3404	TOP Network TOP	$0.00009602 ₿0.0000000040	-0.01	$1.44M ₿16.57	$0.00009608 ₿0.0000000041	$0.00009598 ₿0.0000000038	$42.23K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3406	PirateCash PIRATE	$0.02119 ₿0.00000036	0.49	$1.44M ₿20.99	$0.02132 ₿0.00000036	$0.02109 ₿0.00000035	$209.85K ₿0.13	$2.23M ₿38.45	$1.44M ₿20.99
3407	Penumbra UM	$0.03981	0.18	$1.43M	$0.03991	$0.03959	$141.03	$3.98M	$1.43M
3408	GensoKishi Metaverse MV	$0.003606 ₿0.00000057	-0.10	$1.43M ₿135.54	$0.003654 ₿0.00000059	$0.003553 ₿0.00000053	$409.2K ₿41.68	$1.44M ₿231.76	$1.43M ₿135.54
3409	Chudjak CHUD	$0.001544	11.68	$1.43M	$0.001542	$0.001372	$17.57K	$1.43M	$1.43M
3410	PoSciDonDAO Token SCI	$0.2801	-8.80	$1.43M	$0.3071	$0.2744	$7.46K	$5.3M	$1.43M
3413	카드스택 CARD	$0.0004757 ₿0.000000010	1.27	$1.43M ₿32.28	$0.0005491 ₿0.000000010	$0.0004613 ₿0.0000000094	$35.28K ₿0.57	$2.85M ₿64.58	$1.43M ₿32.28
3415	UpRock UPT	$0.00625	2.28	$1.43M	$0.006287	$0.00607	$438.46K	$6.18M	$1.43M
3419	00 Token 00	$0.006101 ₿0.0000018	5.13	$1.42M ₿418.51	$0.006086 ₿0.0000022	$0.005674 ₿0.0000014	$19.23K ₿115.6	$6.1M ₿1.8K	$1.42M ₿418.51
3421	SafeCoin SAFE	$0.04529 ₿0.0000015	-0.48	$1.41M ₿49.01	$0.06825 ₿0.0000016	$0.04528 ₿0.0000012	$1.52 ₿0	$1.41M ₿49.01	$1.41M ₿49.01
3422	LEOX LEOX	$0.0279 ₿0.000017	2.19	$1.41M ₿438.32	$0.028 ₿0.000018	$0.0273 ₿0.000017	$55.92K ₿3.85	$1.41M ₿1.2K	$1.41M ₿438.32
3423	0xGasless 0XGAS	$0.1285 ₿0.0000070	2.81	$1.41M ₿77.29	$0.1291 ₿0.0000078	$0.1243 ₿0.0000068	$2.55K ₿0.41	$1.41M ₿77.29	$1.41M ₿77.29
3427	Dither DITH	$0.01411 ₿0.0000022	-2.14	$1.41M ₿0	$0.01448 ₿0.0000025	$0.01407 ₿0.0000021	$8.7K ₿0.29	$1.41M ₿219.04	$1.41M ₿0
3430	Darwinia Network Native Token RING	$0.0008285 ₿0.000000072	0.61	$1.41M ₿129.65	$0.0008328 ₿0.000000075	$0.0008198 ₿0.000000071	$19.34K ₿5.69	$1.74M ₿174.83	$1.41M ₿129.65
3431	e-Radix EXRD	$0.00165 ₿0.00000099	-11.74	$1.41M ₿1.14K	$0.001881 ₿0.0000010	$0.00165 ₿0.00000099	$11.86K ₿5.79	$1.41M ₿1.14K	$1.41M ₿1.14K
3432	Honk HONK	$0.001419 ₿0.000000090	3.01	$1.41M ₿86.83	$0.001441 ₿0.00000010	$0.001365 ₿0.000000088	$3.2K ₿2.16	$1.42M ₿89.52	$1.41M ₿86.83
3434	Etherisc DIP	$0.003657 ₿0.00000035	7.05	$1.4M ₿136.22	$0.003851 ₿0.00000036	$0.003389 ₿0.00000035	$173.86 ₿0.44	$3.66M ₿355.26	$1.4M ₿136.22
3436	Fren Pet FP	$0.1918 ₿0.00018	-2.99	$1.4M ₿0	$0.2762 ₿0.00023	$0.1872 ₿0.00012	$7.96K ₿137.32	$1.4M ₿1.81K	$1.4M ₿0
3437	Inter Stable Token IST	$0.9957 ₿0.000014	-1.00	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9898 ₿0.000014	$3.4K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3443	CryptoAutos AUTOS	$0.001871	-1.19	$1.39M	$0.001944	$0.001635	$22.36K	$1.87M	$1.39M
3444	SubQuery Network SQT	$0.0004068 ₿0.00000043	4.85	$1.38M ₿345.58	$0.0004186 ₿0.00000049	$0.0003867 ₿0.00000042	$135.38K ₿38.56	$4.16M ₿4.3K	$1.38M ₿345.58
3445	360noscope420blazeit MLG	$0.001384	5.32	$1.38M	$0.001409	$0.001293	$227.95K	$1.38M	$1.38M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}