18 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3240	Cronos ID CROID	$0.009991 ₿0.0000029	-5.83	$1.64M ₿442.55	$0.01068 ₿0.0000029	$0.01001 ₿0.0000028	$18.8K ₿1.22	$10M ₿2.95K	$1.64M ₿442.55
3241	Wrapped SUI (Universal) USUI	$1.59	3.25	$1.65M	$1.66	$1.53	$93.34K	$1.65M	$1.65M
3243	Roundtable RTB	$0.002989 ₿0.00000022	-0.55	$1.64M ₿110.58	$0.0205 ₿0.00000022	$0.01956 ₿0.00000021	$31.75 ₿0.47	$2.99M ₿221.41	$1.64M ₿110.58
3245	Warthog WART	$0.1567 ₿0.000011	-1.57	$1.65M ₿0	$0.1634 ₿0.000012	$0.1554 ₿0.000010	$16.72K ₿0.12	$1.65M ₿13.14	$1.65M ₿0
3246	Rubidium RBD	$0.03521 ₿0.00000064	11.56	$1.64M ₿29.92	$0.03528 ₿0.00000064	$0.03148 ₿0.00000052	$27.36K ₿0.4	$35.17M ₿643	$1.64M ₿29.92
3247	Beercoin BEER	$0.00000187	2.60	$1.66M	$0.000001919	$0.000001779	$19.72K	$1.66M	$1.66M
3251	Solnic SOLNIC	$0.001733	2.27	$1.63M	$0.001799	$0.00168	$1.51K	$1.63M	$1.63M
3253	Massa MAS	$0.004136	8.93	$1.61M	$0.004198	$0.003797	$230.06K	$4.54M	$1.61M
3254	Matrix AI Network MAN	$0.003442 ₿0.00000057	0.30	$1.62M ₿258.2	$0.003458 ₿0.00000062	$0.003348 ₿0.00000057	$91.99K ₿2.62	$2.65M ₿433.59	$1.62M ₿258.2
3255	KIRA Network KEX	$0.007201 ₿0.0000011	-32.17	$1.62M ₿259.83	$0.01061 ₿0.0000012	$0.007289 ₿0.0000011	$344.88 ₿5.51	$2.17M ₿347.99	$1.62M ₿259.83
3259	Neurai XNA	$0.00009987 ₿0.000000037	0.55	$1.61M ₿456	$0.0001002 ₿0.000000040	$0.00009893 ₿0.000000037	$36.19K ₿8.9	$1.61M ₿456	$1.61M ₿456
3260	Crypto Asset Governance Alliance CAGA	$0.00002534 ₿0.0000000079	-0.84	$1.63M ₿468.84	$0.00002901 ₿0.0000000080	$0.00002534 ₿0.0000000077	$66.36K ₿15.62	$2.56M ₿799.13	$1.63M ₿468.84
3261	DOLA Borrowing Right DBR	$0.0575 ₿0.0000024	0.82	$1.61M ₿19.39	$0.05809 ₿0.0000024	$0.05667 ₿0.0000023	$37.76K ₿0.13	$2.53M ₿62.97	$1.61M ₿19.39
3262	카드스택 CARD	$0.0005349 ₿0.000000010	0.32	$1.62M ₿32.28	$0.0005491 ₿0.000000010	$0.0004617 ₿0.0000000094	$37.65K ₿0.57	$3.25M ₿64.58	$1.62M ₿32.28
3265	Silk SILK	$1.41 ₿0.000016	-0.13	$1.6M ₿63.29	$1.44 ₿0.000016	$1.4 ₿0.000015	$221.22K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3267	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.18 ₿0.000013	$1.03 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3268	Exactly Protocol EXA	$0.3656 ₿0.000020	2.59	$1.61M ₿4.27	$0.3764 ₿0.000020	$0.3532 ₿0.000019	$840.48 ₿0.05	$3.7M ₿203.69	$1.61M ₿4.27
3269	Zulu Network ZULU	$0.01101	-0.12	$1.59M	$0.01108	$0.01099	$76.37K	$11.01M	$1.59M
3270	Banano BAN	$0.0009858 ₿0.00000011	0.67	$1.59M ₿173.45	$0.000989 ₿0.00000011	$0.0009525 ₿0.00000010	$17.95K ₿0.37	$1.89M ₿212.65	$1.59M ₿173.45
3272	ADAMANT Messenger ADM	$0.0139 ₿0.00000044	-0.48	$1.59M ₿50.38	$0.014 ₿0.00000044	$0.01388 ₿0.00000043	$29.09K ₿16.09	$1.59M ₿50.38	$1.59M ₿50.38
3273	COAL COAL	$0.07556	-7.56	$1.59M	$0.08828	$0.07308	$13.45K	$1.59M	$1.59M
3274	Biconomy Exchange Token BIT	$0.000005669 ₿0.000000000079	1.07	$1.58M ₿23.86	$0.000005669 ₿0.000000000079	$0.000005599 ₿0.000000000076	$2.37M ₿10.93	$3.41M ₿50.99	$1.58M ₿23.86
3275	e-Radix EXRD	$0.001857 ₿0.00000099	0.29	$1.58M ₿1.14K	$0.001881 ₿0.0000010	$0.00165 ₿0.00000099	$13.1K ₿5.79	$1.58M ₿1.14K	$1.58M ₿1.14K
3276	EDEN EDEN	$0.009954 ₿0.0000017	-1.77	$1.59M ₿253.21	$0.01028 ₿0.0000018	$0.009974 ₿0.0000016	$51.56 ₿3.08	$1.67M ₿263.15	$1.59M ₿253.21
3279	PiP PIP	$2	0.33	$1.63M	$2.11	$1.99	$6.53K	$1.63M	$1.63M
3281	BABB BAX	$0.00001976 ₿0.0000000019	-3.48	$1.58M ₿155.49	$0.00002065 ₿0.0000000020	$0.00001978 ₿0.0000000019	$16.99K ₿1.26	$1.59M ₿157.8	$1.58M ₿155.49
3284	Ethos ETHOS	$0.0008953	-1.81	$1.57M	$0.0009363	$0.0009083	$13.43	$4.48M	$1.57M
3285	Levana LVN	$0.001967 ₿0.0000017	0.30	$1.57M ₿66.97	$0.002015 ₿0.0000017	$0.001955 ₿0.0000016	$13.41 ₿39.57	$1.97M ₿1.75K	$1.57M ₿66.97
3288	Quadrant Protocol EQUAD	$0.002884 ₿0.00000010	11.50	$1.59M ₿56.27	$0.003012	$0.002573	$511.93 ₿0.01	$2.93M ₿103.59	$1.59M ₿56.27
3289	Factor FACT	$1.41 ₿0.00064	-11.20	$1.6M ₿0	$1.6 ₿0.00067	$1.39 ₿0.00052	$12.93K ₿6.01	$1.6M ₿122.11	$1.6M ₿0
3290	LogX Network LOGX	$0.00286	-4.94	$1.57M	$0.003026	$0.002856	$77.11K	$2.86M	$1.57M
3292	OSMI OSMI	$0.006437	-0.26	$1.56M	$0.006518	$0.006414	$1K	$1.67M	$1.56M
3295	DogeGF DOGEGF	$0.000000000057 ₿0.0000000000000026	12.08	$1.56M ₿71.84	$0.000000000058 ₿0.0000000000000029	$0.00000000005 ₿0.0000000000000026	$37.74K ₿0.74	$1.85M ₿87.86	$1.56M ₿71.84
3296	V.SYSTEMS VSYS	$0.0004376 ₿0.000000018	10.45	$1.57M ₿57.24	$0.0004476 ₿0.000000021	$0.0003929 ₿0.000000017	$1.62M ₿26.59	$3.13M ₿123.1	$1.57M ₿57.24
3297	메이드세이프 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8986 ₿0.0000099	$0.8616 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3299	XCAD Network XCAD	$0.008927 ₿0.000014	-3.54	$1.56M ₿755.38	$0.00984 ₿0.000015	$0.008656 ₿0.000014	$1.09M ₿94.35	$1.74M ₿2.92K	$1.56M ₿755.38
3300	VinuChain VC	$0.00343 ₿0.00000087	-1.83	$1.56M ₿121.79	$0.003526 ₿0.00000090	$0.003433 ₿0.00000086	$274.12K ₿20.28	$3.3M ₿868.41	$1.56M ₿121.79
3302	Neutaro NTMPI	$0.00979 ₿0.00000055	-0.89	$1.55M ₿0	$0.009981 ₿0.00000058	$0.009738 ₿0.00000053	$96.59K ₿0.71	$3.9M ₿21.09	$1.55M ₿0
3304	Autonomous Virtual Beings AVB	$0.001552	3.33	$1.55M	$0.001572	$0.001465	$264.4K	$1.55M	$1.55M
3306	Bit Game Verse Token BGVT	$0.00002792 ₿0.00000000036	2.26	$1.54M ₿19.97	$0.0000283	$0.0000271	$369.05 ₿0	$1.56M ₿20.15	$1.54M ₿19.97
3308	HahaYes RIZO	$0.00000365	-0.08	$1.54M	$0.0000038	$0.000003589	$51.46K	$1.54M	$1.54M
3309	Dopex Rebate Token RDPX	$1.13 ₿0.000077	-0.60	$1.54M ₿105.92	$1.14 ₿0.000080	$1.13 ₿0.000077	$1.26 ₿0.01	$2.37M ₿163.27	$1.54M ₿105.92
3310	UniLayer LAYER	$0.04272 ₿0.0000016	-25.50	$1.54M ₿43.12	$0.05768 ₿0.0000018	$0.0325 ₿0.0000016	$9.62 ₿6.82	$1.71M ₿65.65	$1.54M ₿43.12
3312	LanaCoin LANA	$0.0004259 ₿0.0000000054	1.50	$1.54M ₿18.36	$0.0004983 ₿0.0000000055	$0.0004814 ₿0.0000000053	$0.03 ₿0.01	$3.2M ₿40.78	$1.54M ₿18.36
3315	AthenaDAO ATH	$0.1761 ₿0.000011	-0.32	$1.54M ₿93.53	$0.1821 ₿0.000012	$0.1761 ₿0.000011	$1.05K ₿0.01	$5.3M ₿359.83	$1.54M ₿93.53
3320	PlayDapp PDA	$0.002379 ₿0.0000017	-1.21	$1.53M ₿1.04K	$0.002474 ₿0.0000018	$0.002345 ₿0.0000017	$152.78K ₿84.32	$1.67M ₿1.24K	$1.53M ₿1.04K
3326	라이트코인 캐시 LCC	$0.001858 ₿0.000000099	-28.18	$1.53M ₿79.31	$0.002779 ₿0.000000099	$0.001837 ₿0.000000080	$3.3 ₿0	$1.53M ₿83.36	$1.53M ₿79.31
3327	Manifold Finance FOLD	$0.7721 ₿0.00037	11.77	$1.52M ₿646.56	$0.7888 ₿0.00040	$0.6701 ₿0.00035	$957.34 ₿4.33	$1.54M ₿757.57	$1.52M ₿646.56
3330	LooksRare LOOKS	$0.001539 ₿0.0000024	-3.77	$1.53M ₿2.48K	$0.001756 ₿0.0000025	$0.00155 ₿0.0000022	$1.05M ₿320.02	$1.53M ₿2.48K	$1.53M ₿2.48K
3333	Settled EthXY Token SEXY	$0.01515 ₿0.000022	-0.40	$1.54M ₿0	$0.0157 ₿0.000024	$0.01359 ₿0.000021	$54.27K ₿5.74	$1.54M	$1.54M ₿0
3335	Allbridge ABR	$0.07387 ₿0.0000055	2.20	$1.51M ₿54.31	$0.07445 ₿0.0000058	$0.07104 ₿0.0000052	$1.58K ₿0.33	$7.15M ₿541.97	$1.51M ₿54.31
3339	Draggin Karma Points DKP	$0.0003774	0.43	$1.51M	$0.000391	$0.0003703	$727.28	$3.02M	$1.51M
3342	Nucleon xCFX XCFX	$0.09607 ₿0.0000056	0.39	$1.52M ₿97.9	$0.09789 ₿0.0000057	$0.09449 ₿0.0000053	$256.13 ₿0.27	$1.52M ₿97.9	$1.52M ₿97.9
3348	DexCheck AI DCK	$0.00212 ₿0.0000012	1.47	$1.5M ₿441.85	$0.00219 ₿0.0000013	$0.001993 ₿0.0000011	$980.28K ₿16.12	$2.04M ₿1.2K	$1.5M ₿441.85
3351	어비스 ABYSS	$0.006499 ₿0.00000016	12.32	$1.5M ₿38.03	$0.006708 ₿0.00000016	$0.005718 ₿0.00000015	$56.17K ₿0.02	$3.33M ₿84.44	$1.5M ₿38.03
3352	CatSlap SLAP	$0.0003758	-1.23	$1.49M	$0.0003931	$0.0003779	$145.47	$2.85M	$1.49M
3353	Token Metrics AI TMAI	$0.0001842	-0.98	$1.5M	$0.0001872	$0.0001843	$13.87K	$1.85M	$1.5M
3354	Keep3rV1 KP3R	$3.15 ₿0.0014	0.11	$1.47M ₿763.75	$3.23 ₿0.0015	$3.05 ₿0.0013	$84.91K ₿482.94	$1.47M ₿763.75	$1.47M ₿763.75
3355	WeatherXM WXM	$0.05464	2.78	$1.49M	$0.05668	$0.0518	$136.43K	$5.47M	$1.49M
3357	Prisma Governance Token PRISMA	$0.0152 ₿0.0000034	-25.98	$1.48M ₿110.88	$0.02095 ₿0.0000036	$0.0152 ₿0.0000030	$9.35K ₿69.26	$4.56M ₿1.03K	$1.48M ₿110.88
3361	Meta MTA	$0.02958 ₿0.00000079	-0.94	$1.49M ₿39.59	$0.03066 ₿0.00000090	$0.02966 ₿0.00000072	$42.49 ₿1.47	$2.52M ₿73.74	$1.49M ₿39.59
3362	Reflexer Ungovernance Token FLX	$1.79 ₿0.00010	2.25	$1.49M ₿95.07	$1.87 ₿0.00010	$1.74 ₿0.00010	$2.12K ₿0.61	$1.72M ₿102.91	$1.49M ₿95.07
3365	Archway ARCH	$0.0023 ₿0.0000024	0.41	$1.47M ₿755.52	$0.002308 ₿0.0000025	$0.002289 ₿0.0000023	$111.26K ₿1.66	$2.63M ₿2.64K	$1.47M ₿755.52
3367	APWine APW	$0.1524 ₿0.000037	-7.60	$1.49M ₿363.88	$0.7056 ₿0.000039	$0.1545 ₿0.000036	$859.18 ₿12.36	$7.73M ₿1.89K	$1.49M ₿363.88
3368	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001979 ₿0.000000021	$0.001961 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3373	Hydro Protocol HDRO	$0.003417 ₿0.0000059	3.49	$1.47M ₿716.53	$0.003504 ₿0.0000059	$0.003288 ₿0.0000055	$21.97K ₿4.69	$3.4M ₿5.93K	$1.47M ₿716.53
3374	Router Protocol ROUTE	$0.002259	2.53	$1.47M	$0.002283	$0.00219	$482.99K	$2.22M	$1.47M
3376	Shutter SHU	$0.003866 ₿0.0000016	-14.23	$1.49M ₿126.08	$0.004573 ₿0.0000019	$0.003906 ₿0.0000013	$49.5K ₿14.35	$3.93M ₿1.67K	$1.49M ₿126.08
3381	renBTC RENBTC	$4,774.96 ₿1.00020	-2.03	$1.47M ₿304.56	$4,969.25 ₿1.011	$4,819.14 ₿0.98	$5.36K ₿0.22	$1.47M ₿304.56	$1.47M ₿304.56
3382	MAGA Hat MAGA	$0.000003539	0.12	$1.45M	$0.00000365	$0.00000353	$266.92K	$1.46M	$1.45M
3387	XNET Mobile XNET	$0.01055	-2.57	$1.45M	$0.01124	$0.01061	$24.81K	$13.82M	$1.45M
3388	Forgive Me Father $PURGE	$0.001806	-0.91	$1.44M	$0.001898	$0.001794	$75.92	$1.44M	$1.44M
3390	GensoKishi Metaverse MV	$0.003619 ₿0.00000057	0.53	$1.44M ₿135.54	$0.003654 ₿0.00000059	$0.003553 ₿0.00000053	$401.49K ₿41.68	$1.45M ₿231.76	$1.44M ₿135.54
3391	yesnoerror YNE	$0.00144	1.37	$1.44M	$0.001481	$0.001395	$436.96K	$1.44M	$1.44M
3393	Young Peezy AKA Pepe PEEZY	$0.00144 ₿0.000000035	-0.99	$1.45M ₿0	$0.001491 ₿0.000000049	$0.001438 ₿0.000000018	$688.22 ₿4.14	$1.45M ₿35.28	$1.45M ₿0
3396	Roko Network ROKO	$0.000006919 ₿0.00000000097	12.31	$1.46M ₿191.75	$0.000008549 ₿0.0000000010	$0.00000609 ₿0.00000000084	$76.39K ₿2.5	$2.59M ₿360.08	$1.46M ₿191.75
3399	PirateCash PIRATE	$0.02121 ₿0.00000036	0.25	$1.43M ₿20.99	$0.02132 ₿0.00000036	$0.02109 ₿0.00000035	$202.27K ₿0.13	$2.22M ₿38.45	$1.43M ₿20.99
3400	TOP Network TOP	$0.000096 ₿0.0000000040	-0.02	$1.44M ₿16.57	$0.00009608 ₿0.0000000041	$0.00009598 ₿0.0000000038	$42.38K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3403	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001428	1.58	$1.43M	$0.001506	$0.001387	$443	$1.43M	$1.43M
3404	SafeCoin SAFE	$0.04558 ₿0.0000015	0.15	$1.44M ₿49.01	$0.06825 ₿0.0000016	$0.04528 ₿0.0000012	$0.01 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3405	Doge Eat Doge OMNOM	$0.000000004574 ₿0.0000000000029	-7.28	$1.42M ₿934.22	$0.000000005022 ₿0.0000000000033	$0.000000004669 ₿0.0000000000029	$58.12K ₿30.55	$4.57M ₿3.01K	$1.42M ₿934.22
3407	UpRock UPT	$0.006226	1.25	$1.42M	$0.006293	$0.00612	$443.63K	$6.16M	$1.42M
3411	Amocucinare AMORE	$0.001489	-0.33	$1.42M	$0.001565	$0.001471	$883.72	$1.48M	$1.42M
3412	LEOX LEOX	$0.0279 ₿0.000017	1.82	$1.41M ₿438.32	$0.028 ₿0.000018	$0.0273 ₿0.000017	$55.27K ₿3.85	$1.41M ₿1.2K	$1.41M ₿438.32
3413	00 Token 00	$0.006072 ₿0.0000018	5.17	$1.41M ₿418.51	$0.006147 ₿0.0000022	$0.005773 ₿0.0000014	$19.36K ₿115.6	$6.06M ₿1.8K	$1.41M ₿418.51
3419	Andy ANDY	$0.001406 ₿0.00000035	-0.74	$1.42M ₿0	$0.00146 ₿0.00000040	$0.001413 ₿0.00000017	$815.57 ₿36.67	$1.42M ₿340.48	$1.42M ₿0
3421	PoSciDonDAO Token SCI	$0.2742	-2.45	$1.41M	$0.2881	$0.2744	$443.74	$5.22M	$1.41M
3425	Ethernity Chain ERN	$0.04681 ₿0.000089	-3.85	$1.42M ₿1.84K	$0.04927 ₿0.000094	$0.04722 ₿0.000089	$469.96 ₿66.47	$1.42M ₿2.67K	$1.42M ₿1.84K
3426	Veno ETH VETH	$3,135.64	-1.21	$1.41M	$3,260.82	$3,138.92	$15.71K	$1.41M	$1.41M
3427	Darwinia Network Native Token RING	$0.0008208 ₿0.000000072	0.09	$1.4M ₿129.65	$0.0008328 ₿0.000000075	$0.0008196 ₿0.000000071	$19.38K ₿5.69	$1.73M ₿174.83	$1.4M ₿129.65
3429	Inter Stable Token IST	$0.9912 ₿0.000014	-0.79	$1.39M ₿20.72	$1.01 ₿0.000014	$0.9898 ₿0.000014	$3.38K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3430	Fren Pet FP	$0.1907 ₿0.00018	-2.99	$1.39M ₿0	$0.2762 ₿0.00023	$0.1872 ₿0.00012	$7.9K ₿137.32	$1.39M ₿1.81K	$1.39M ₿0
3432	Witch Token WITCH	$0.03608 ₿0.0000043	8.50	$1.39M ₿116.31	$0.03625 ₿0.0000043	$0.03326 ₿0.0000038	$1.68K ₿4.13	$3.61M ₿430.77	$1.39M ₿116.31
3433	Shrub SHRUB	$0.001471	1.65	$1.39M	$0.001506	$0.001441	$405.15K	$1.4M	$1.39M
3434	RWA Inc. RWA	$0.004005	1.13	$1.39M	$0.00401	$0.003938	$148.26K	$3.94M	$1.39M
3436	UFO Gaming UFO	$0.00000005393 ₿0.000000000017	-2.46	$1.39M ₿457.39	$0.00000005661 ₿0.000000000018	$0.00000004897 ₿0.000000000017	$38.84K ₿8.7	$1.39M ₿457.39	$1.39M ₿457.39
3438	SubQuery Network SQT	$0.0004086 ₿0.00000043	4.88	$1.39M ₿345.58	$0.0004186 ₿0.00000049	$0.0003867 ₿0.00000042	$141.29K ₿38.56	$4.18M ₿4.3K	$1.39M ₿345.58
3440	Penumbra UM	$0.03846	-3.20	$1.39M	$0.03991	$0.03837	$1.01K	$3.85M	$1.39M
3447	Etherisc DIP	$0.003591 ₿0.00000035	5.71	$1.38M ₿136.22	$0.003851 ₿0.00000036	$0.003389 ₿0.00000035	$261.24 ₿0.44	$3.59M ₿355.26	$1.38M ₿136.22
3450	DeFiChain DFI	$0.001515 ₿0.0000011	11.83	$1.38M ₿963.87	$0.001519 ₿0.0000011	$0.0009988 ₿0.0000010	$924.22 ₿65.11	$1.82M ₿1.33K	$1.38M ₿963.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}