18 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2053	AlphaKEK.AI AIKEK	$0.0188 ₿0.00000023	-6.37	$4.46M ₿0	$0.02008 ₿0.00000026	$0.01843 ₿0.00000022	$19.26K ₿0.95	$4.46M ₿58.68	$4.46M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04991 ₿0.00000052	$0.04729 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	PINO PINO	$0.004508	-10.83	$4.46M	$0.005077	$0.004428	$58.81K	$4.46M	$4.46M
2057	RealGoat RGOAT	$0.0000002116	0.59	$4.44M	$0.0000002116	$0.0000002103	$19.79	$4.44M	$4.44M
2059	Catbal CATBAL	$4.44	4.10	$4.44M	$4.48	$4.16	$136.77K	$4.44M	$4.44M
2061	Blendr Network BLENDR	$0.1105 ₿0.000039	14.68	$4.43M ₿1.6K	$0.1103 ₿0.000044	$0.0931 ₿0.000036	$116.21K ₿45.48	$4.64M ₿1.64K	$4.43M ₿1.6K
2062	Matr1x MAX	$0.03406	-22.06	$4.44M	$0.04377	$0.03308	$8.62M	$27.24M	$4.44M
2063	Step App FITFI	$0.001745 ₿0.00000015	-5.72	$4.42M ₿389.14	$0.001852 ₿0.00000016	$0.001718 ₿0.00000015	$1.88M ₿65.95	$8.03M ₿707.53	$4.42M ₿389.14
2064	카이버네트워크 KNCL	$0.3716 ₿0.000010	-2.15	$4.42M ₿231.35	$0.3802 ₿0.000012	$0.3634 ₿0.000010	$10.76K ₿1.12	$4.58M ₿145.82	$4.42M ₿231.35
2066	선컨트랙트 SNC	$0.03592 ₿0.00000092	-0.52	$4.4M ₿113.45	$0.03618 ₿0.00000095	$0.03513 ₿0.00000092	$184.28K ₿6.92	$4.4M ₿113.45	$4.4M ₿113.45
2068	Bamboo on Base BAMBOO	$0.004384	-0.25	$4.38M	$0.004436	$0.004274	$18.27K	$4.38M	$4.38M
2069	Dingocoin DINGO	$0.00004072 ₿0.00000000024	8.36	$4.38M ₿25.78	$0.00004114 ₿0.00000000025	$0.00003686 ₿0.00000000023	$183.61K ₿0.9	$4.38M ₿25.78	$4.38M ₿25.78
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5071 ₿0.0000053	$0.207 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Afreum AFR	$0.0007725 ₿0.000000015	-4.07	$4.36M ₿88.31	$0.0008052 ₿0.000000015	$0.0007685 ₿0.000000014	$1.53K ₿2.83	$6.18M ₿125.04	$4.36M ₿88.31
2071	Panther Protocol ZKP	$0.01299 ₿0.00000042	8.17	$4.36M ₿142.24	$0.01319 ₿0.00000043	$0.01092 ₿0.00000041	$180.42K ₿5.8	$4.36M ₿142.24	$4.36M ₿142.24
2074	Matr1x Fire FIRE	$0.06524 ₿0.000015	-4.69	$4.35M ₿141.09	$0.06868 ₿0.000016	$0.06394 ₿0.000015	$638.26K ₿172.71	$9.5M ₿2.76K	$4.35M ₿141.09
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.73 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	BOSAGORA BOA	$0.007916 ₿0.00000033	3.90	$4.35M ₿140.43	$0.008848 ₿0.00000033	$0.00759 ₿0.00000032	$1.18M ₿3.29	$10.04M ₿297.83	$4.35M ₿140.43
2076	Everdome DOME	$0.0001567 ₿0.0000000076	-2.19	$4.35M ₿206.46	$0.0001608 ₿0.0000000078	$0.0001556 ₿0.0000000076	$413.02K ₿7.95	$15.67M ₿765.08	$4.35M ₿206.46
2078	PLAY PLAY	$0.005724	-0.78	$4.29M	$0.005811	$0.005489	$2.87K	$5.69M	$4.29M
2079	PinGo PINGO	$0.07943	-7.99	$4.34M	$0.08643	$0.07908	$72.39K	$80.04M	$4.34M
2081	Nash Exchange NEX	$0.09977 ₿0.0000022	3.07	$4.31M ₿94.14	$0.09978 ₿0.0000023	$0.09679 ₿0.0000020	$101.87 ₿0.12	$4.99M ₿111.24	$4.31M ₿94.14
2082	dogi DOGI	$0.2047 ₿0.000026	1.98	$4.3M ₿0	$0.214 ₿0.000029	$0.1974 ₿0.000025	$50.37K ₿4.64	$4.3M	$4.3M ₿0
2083	00 Token 00	$0.01846 ₿0.0000018	0.44	$4.3M ₿418.51	$0.01915 ₿0.0000022	$0.01831 ₿0.0000014	$216.91K ₿115.6	$18.47M ₿1.8K	$4.3M ₿418.51
2084	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2085	비트칸 KAN	$0.0007873 ₿0.000000015	0.02	$4.29M ₿84.72	$0.0007899 ₿0.000000016	$0.0007801 ₿0.000000015	$116.99K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2086	FutureCoin FUTURE	$0.111 ₿0.0000013	-2.93	$4.28M ₿50.67	$0.1144 ₿0.0000013	$0.1107 ₿0.0000012	$38.17 ₿0	$13.29M ₿157.28	$4.28M ₿50.67
2087	cUNI CUNI	$0.1125 ₿0.0000032	-0.76	$4.27M ₿313.05	$0.1154 ₿0.0000033	$0.11 ₿0.0000032	$105.58 ₿0	$4.27M ₿313.05	$4.27M ₿313.05
2088	HELLO HELLO	$0.00804 ₿0.00000085	2.27	$4.27M ₿456.37	$0.00804 ₿0.00000090	$0.007815 ₿0.00000083	$161.99K ₿29	$8.04M ₿858.97	$4.27M ₿456.37
2090	Morpho eUSD MEUSD	$1.02	0.05	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2091	Sharpe AI SAI	$0.01485	10.65	$4.27M	$0.01464	$0.01283	$415.88K	$14.89M	$4.27M
2092	BlueMove MOVE	$0.01957 ₿0.0000010	-11.95	$4.26M ₿138.65	$0.02227 ₿0.0000014	$0.01901 ₿0.00000094	$60.91K ₿0.83	$5.87M ₿314.51	$4.26M ₿138.65
2093	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2094	Matrix AI Network MAN	$0.009233 ₿0.00000057	0.52	$4.25M ₿258.2	$0.009326 ₿0.00000062	$0.00915 ₿0.00000057	$111.41K ₿2.62	$7.02M ₿433.59	$4.25M ₿258.2
2095	Molecules of Korolchuk IP-NFT VITA-FAST	$4.25 ₿0.000078	1.26	$4.25M ₿78.43	$4.28	$4.14	$32.98 ₿0	$4.25M ₿78.43	$4.25M ₿78.43
2097	바이트코인 BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$17.16K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2098	ZambesiGold ZGD	$0.101 ₿0.0000013	-0.98	$4.23M ₿56.11	$0.105 ₿0.0000013	$0.09901 ₿0.0000011	$2.8K ₿0.04	$17.88M ₿236.99	$4.23M ₿56.11
2099	ChompCoin CHOMP	$0.04516	-10.26	$4.23M	$0.05421	$0.04512	$97.78K	$4.23M	$4.23M
2100	Fluxbot FLUXB	$0.0098 ₿0.0000013	-1.47	$4.22M ₿0	$0.01004 ₿0.0000014	$0.009582 ₿0.0000012	$79.7K ₿5.26	$4.9M ₿683.77	$4.22M ₿0
2102	KiboShib KIBSHI	$0.000004179 ₿0.000000000086	-12.98	$4.21M ₿87.84	$0.00000486 ₿0.000000000092	$0.000004109 ₿0.000000000084	$212.2K ₿0.42	$4.21M ₿87.84	$4.21M ₿87.84
2103	azit AZIT	$0.01365 ₿0.00000098	-7.68	$4.21M ₿164.05	$0.01526 ₿0.0000010	$0.01326 ₿0.00000097	$3.03M ₿7.31	$6.83M ₿490.43	$4.21M ₿164.05
2104	AIT Protocol AIT	$0.01435 ₿0.0000068	17.37	$4.21M ₿570.83	$0.01467 ₿0.0000074	$0.01207 ₿0.0000067	$78.2K ₿8.26	$4.27M ₿6.82K	$4.21M ₿570.83
2105	Orbitt Token ORBT	$0.281 ₿0.000000056	-2.79	$4.2M ₿0	$0.2903 ₿0.00000012	$0.2741 ₿0.000000054	$4.21M ₿0.01	$5.62M ₿0.68	$4.2M ₿0
2106	RocketX Exchange RVF	$0.04348 ₿0.0000063	0.59	$4.19M ₿627.52	$0.04352 ₿0.0000065	$0.04208 ₿0.0000061	$47.49K ₿2.39	$4.29M ₿627.52	$4.19M ₿627.52
2107	SNPad SNPAD	$0.01497	-15.39	$4.19M	$0.01771	$0.01467	$36.01K	$4.19M	$4.19M
2109	XCAD Network XCAD	$0.05997 ₿0.000014	-0.50	$4.17M ₿755.38	$0.0607 ₿0.000015	$0.05893 ₿0.000014	$566.99K ₿94.35	$11.92M ₿2.92K	$4.17M ₿755.38
2111	DeRace ZERC	$0.03464 ₿0.0000043	0.05	$4.16M ₿519.2	$0.03498 ₿0.0000045	$0.03436 ₿0.0000042	$38.64K ₿9.14	$4.16M ₿519.2	$4.16M ₿519.2
2112	Reploy RAI	$0.4151	-1.53	$4.15M	$0.449	$0.3777	$1.98M	$4.15M	$4.15M
2113	Navigator Exchange NAVI	$1.37 ₿0.000011	-11.58	$4.13M ₿34.56	$1.55 ₿0.000013	$1.24 ₿0.000010	$312.45K ₿1.1	$4.13M ₿34.56	$4.13M ₿34.56
2114	Tottenham Hotspur FC Fan Token SPURS	$0.5253 ₿0.000052	-3.92	$4.12M ₿0	$0.5548 ₿0.000052	$0.5249 ₿0.000049	$1.86M ₿15.27	$20.98M ₿2.09K	$4.12M ₿0
2115	Quantoz EURQ EURQ	$1.14	0.95	$4.11M	$1.15	$1.12	$345.42K	$17.07M	$4.11M
2116	Andy ANDY	$0.004113 ₿0.00000035	13.81	$4.12M ₿0	$0.004123 ₿0.00000040	$0.003592 ₿0.00000017	$37.55K ₿36.67	$4.12M ₿340.48	$4.12M ₿0
2118	Sallar ALL	$0.001579	-1.48	$4.1M	$0.00162	$0.001513	$180.72K	$4.1M	$4.1M
2119	Mizar MZR	$0.0005638 ₿0.000000010	0.23	$4.1M ₿45.04	$0.0005655 ₿0.000000011	$0.0005444 ₿0.000000010	$455.92 ₿0.13	$5.64M ₿103.06	$4.1M ₿45.04
2120	DeFinity DEFX	$0.02672 ₿0.00000060	2.77	$4.09M ₿93.24	$0.02688 ₿0.00000061	$0.02592 ₿0.00000058	$1.84K ₿0.11	$4.58M ₿104.47	$4.09M ₿93.24
2121	Music by Virtuals MUSIC	$0.004091	8.90	$4.09M	$0.00465	$0.003486	$114.1K	$4.09M	$4.09M
2122	BountyMarketCap BMC	$0.04076 ₿0.0000011	0.88	$4.08M ₿113.85	$0.04076 ₿0.0000011	$0.03913 ₿0.0000011	$9.3K ₿0.26	$4.08M ₿113.85	$4.08M ₿113.85
2123	Shade Protocol SHD	$0.8595 ₿0.000085	1.56	$4.08M ₿227.79	$0.8604 ₿0.000087	$0.8446 ₿0.000083	$443.91K ₿4.98	$8.6M ₿857.81	$4.08M ₿227.79
2124	Timeless LIT	$0.009193 ₿0.00000029	1.20	$4.07M ₿66.81	$0.00917 ₿0.00000030	$0.008977 ₿0.00000028	$16.09 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2125	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,816.78	0.19	$4.07M	$1,824.05	$1,775.03	$397.64	$4.07M	$4.07M
2126	Carbon Browser CSIX	$0.006772 ₿0.0000011	-7.23	$4.06M ₿438.87	$0.007378 ₿0.0000011	$0.006666 ₿0.0000011	$1.26M ₿18.79	$6.21M ₿1.04K	$4.06M ₿438.87
2127	Rain Coin RAIN	$4.06 ₿0.00014	0.17	$4.06M ₿142.92	$4.18 ₿0.00015	$4.01 ₿0.00014	$70K ₿0.94	$4.06M ₿142.92	$4.06M ₿142.92
2128	Parrot USD PAI	$0.9681 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9683 ₿0.000015	$0.9676 ₿0.000014	$36.68 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2129	Hoge Finance HOGE	$0.000009749 ₿0.00000000039	-2.33	$4.04M ₿162.28	$0.00001006 ₿0.00000000040	$0.00000929 ₿0.00000000038	$2.46K ₿0.27	$4.04M ₿162.28	$4.04M ₿162.28
2130	Djed DJED	$1 ₿0.000014	0.58	$4.04M ₿58.65	$1.02 ₿0.000014	$0.9774 ₿0.000014	$211.12K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Shiden Network SDN	$0.06137 ₿0.0000044	1.03	$4.03M ₿290.59	$0.06178 ₿0.0000046	$0.05938 ₿0.0000043	$18.74K ₿6.3	$5.28M ₿377	$4.03M ₿290.59
2135	IPOR IPOR	$0.1442 ₿0.0000083	5.16	$4.03M ₿117.22	$0.1439 ₿0.0000086	$0.1329 ₿0.0000083	$18.45K ₿0.25	$14.42M ₿840.88	$4.03M ₿117.22
2136	FOMO FOMO	$0.00004017	-3.12	$4.02M	$0.00004147	$0.00003981	$288.58K	$4.02M	$4.02M
2137	Happy Cat HAPPY	$0.001202	-1.32	$4.01M	$0.001229	$0.001108	$2.02M	$4.01M	$4.01M
2138	Neurai XNA	$0.0002703 ₿0.000000037	-2.23	$4.01M ₿456	$0.0002765 ₿0.000000040	$0.0002645 ₿0.000000037	$49.5K ₿8.9	$4.01M ₿456	$4.01M ₿456
2139	LEA AI LEA	$0.004006	-3.59	$4.03M	$0.00435	$0.003708	$90.87K	$4.03M	$4.03M
2141	Utility Web3Shot UW3S	$0.162 ₿0.0000025	0.39	$4M ₿63.62	$0.1627 ₿0.0000026	$0.1589 ₿0.0000024	$7.29K ₿0.04	$1.62B ₿25.75K	$4M ₿63.62
2143	MOEW MOEW	$0.0005691 ₿0.000000022	1.60	$4M ₿0	$0.0005721 ₿0.000000028	$0.0005472 ₿0.000000021	$970.6K ₿8.57	$4M ₿222.95	$4M ₿0
2144	Arcana Network XAR	$0.008376 ₿0.0000027	2.95	$4M ₿0	$0.01012 ₿0.0000028	$0.008123 ₿0.0000026	$701.79K ₿67.02	$8.38M	$4M ₿0
2146	MahaDAO MAHA	$0.6502 ₿0.000032	-0.01*	$4M ₿172.33	$0.6545 ₿0.000032	$0.6428 ₿0.000031	$207.46K ₿6.07	$6.43M ₿322.03	$4M ₿172.33
2147	Stride Staked TIA STTIA	$3.29 ₿0.00016	0.30	$3.99M ₿0	$3.31 ₿0.00016	$3.08 ₿0.00016	$28.29K ₿5.39	$3.99M	$3.99M ₿0
2148	Zephyr Protocol ZEPH	$0.544 ₿0.00020	-1.94	$3.99M ₿728.8	$0.5833 ₿0.00022	$0.4812 ₿0.00020	$116.96K ₿13.01	$3.99M ₿728.8	$3.99M ₿728.8
2149	Garden SEED	$0.3195 ₿0.0000064	2.20	$3.98M ₿68	$0.3195 ₿0.0000065	$0.3127 ₿0.0000059	$129.27 ₿1.02	$46.98M ₿944.1	$3.98M ₿68
2150	BTC 2x Flexible Leverage Index BTC2X-FLI	$41.03 ₿0.00047	1.37	$3.97M ₿98.31	$41.06 ₿0.00047	$39.32 ₿0.00046	$3.28K ₿0.04	$3.97M ₿98.31	$3.97M ₿98.31
2151	Beercoin BEER	$0.000004459	-3.57	$3.97M	$0.000004699	$0.00000442	$2.4M	$3.97M	$3.97M
2152	Audit AUDIT	$0.03964	4.63	$3.96M	$0.04034	$0.03789	$266.59	$3.96M	$3.96M
2153	Akuma Inu AKUMA	$0.000005939	1.15	$3.96M	$0.000006049	$0.000005419	$136.04K	$3.96M	$3.96M
2154	AsMatch ASM	$0.2183 ₿0.0000038	-3.50	$3.95M ₿68.7	$0.2262 ₿0.0000041	$0.2124 ₿0.0000037	$55.81K ₿2.92	$21.9M ₿381.19	$3.95M ₿68.7
2158	센티멘트네트워크 SAN	$0.06153 ₿0.0000017	1.11	$3.92M ₿110.64	$0.06137 ₿0.0000017	$0.05903 ₿0.0000017	$418.44 ₿0	$5.1M ₿143.96	$3.92M ₿110.64
2159	Warped Games WARPED	$0.0006016 ₿0.000000022	3.42	$3.91M ₿122.58	$0.0006006 ₿0.000000023	$0.0005711 ₿0.000000022	$8.11K ₿0.11	$6.02M ₿230.12	$3.91M ₿122.58
2161	ParagonsDAO PDT	$0.03139 ₿0.0000023	3.08	$3.9M ₿293.88	$0.03149 ₿0.0000024	$0.03006 ₿0.0000023	$293.41 ₿0.3	$4.5M ₿384.5	$3.9M ₿293.88
2162	Dogechain DC	$0.00009733 ₿0.000000011	0.99	$3.9M ₿331.9	$0.0001039 ₿0.000000012	$0.00009548 ₿0.000000011	$1.25M ₿38.95	$16.5M ₿2.01K	$3.9M ₿331.9
2163	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.83	$3.89M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$117.84K ₿0.36	$3.89M ₿25.67	$3.89M ₿25.67
2164	Optim Finance O	$0.2212	-1.83	$3.88M	$0.2254	$0.215	$1.11K	$5.52M	$3.88M
2166	WHISKEY WHISKEY	$0.003878	8.05	$3.87M	$0.003904	$0.003488	$7.25K	$3.87M	$3.87M
2167	MOE MOE	$0.03149 ₿0.0000046	-0.07	$3.87M ₿179.81	$0.03178 ₿0.0000046	$0.03073 ₿0.0000037	$7.44K ₿14.7	$11.8M ₿1.35K	$3.87M ₿179.81
2168	AVC AVC	$0.001171	-6.45	$3.87M	$0.001258	$0.001143	$409.2K	$11.73M	$3.87M
2169	Fud the Pug FUD	$0.00000006713 ₿0.0000000000061	-12.90	$3.86M ₿0	$0.0000000829 ₿0.0000000000070	$0.00000006358 ₿0.0000000000056	$435.26K ₿22.64	$5.07M ₿616.68	$3.86M ₿0
2170	TopGoal GOAL	$0.007186 ₿0.0000010	15.88	$3.86M ₿0	$0.00819 ₿0.0000011	$0.006181 ₿0.0000010	$101.33K ₿1.82	$7.19M	$3.86M ₿0
2171	Fren Pet FP	$0.5261 ₿0.00018	1.09	$3.86M ₿0	$0.5294 ₿0.00023	$0.5121 ₿0.00012	$8.35K ₿137.32	$3.86M ₿1.81K	$3.86M ₿0
2172	Cryptify AI CRAI	$0.003856	-3.17	$3.86M	$0.004049	$0.003781	$59.68K	$3.86M	$3.86M
2173	Lattice Token LTX	$0.1198 ₿0.0000030	10.72	$3.84M ₿97.61	$0.1223 ₿0.0000030	$0.1044 ₿0.0000021	$119.6K ₿0.84	$11.97M ₿304.21	$3.84M ₿97.61
2175	Project89 PROJECT89	$0.003835	-17.15	$3.83M	$0.004732	$0.003501	$421.07K	$3.83M	$3.83M
2176	Lybra LBR	$0.04402 ₿0.0000052	7.48	$3.82M ₿202.9	$0.04711 ₿0.0000055	$0.04072 ₿0.0000051	$582.77K ₿27.95	$3.84M ₿304.75	$3.82M ₿202.9
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}