18 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2374	Nile NILE	$0.765 ₿0.000025	4.49	$3.45M ₿0	$0.7844 ₿0.000028	$0.7279 ₿0.000023	$29.54K ₿2.06	$11.54M ₿129.7	$3.45M ₿0
2375	Chihuahua Chain HUAHUA	$0.00003067 ₿0.0000000025	-4.71	$3.44M ₿257.04	$0.00003327 ₿0.0000000025	$0.00003062 ₿0.0000000024	$593.61K ₿3.84	$3.67M ₿262.69	$3.44M ₿257.04
2376	ichi.farm ICHI	$0.3672 ₿0.000037	2.20	$3.44M ₿312.83	$0.3705 ₿0.000038	$0.3593 ₿0.000037	$3.85K ₿17.79	$3.67M ₿376.26	$3.44M ₿312.83
2377	Pundu PUNDU	$0.003452	2.60	$3.44M	$0.003534	$0.003364	$1.31M	$3.44M	$3.44M
2378	킨코인 KIN	$0.0000013 ₿0.00000000029	3.06	$3.43M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000125 ₿0.00000000028	$85.56K ₿3.63	$3.43M ₿858.26	$3.43M ₿858.26
2379	MOEW MOEW	$0.0004941 ₿0.000000022	4.46	$3.43M ₿0	$0.000508 ₿0.000000028	$0.0004623 ₿0.000000021	$1.15M ₿8.57	$3.43M ₿222.95	$3.43M ₿0
2380	리피오크레딧네트워크 RCN	$0.006433 ₿0.000000040	-3.54	$3.42M ₿21.68	$0.007467 ₿0.000000042	$0.006428 ₿0.000000040	$24.39K ₿0.01	$6.44M ₿40.85	$3.42M ₿21.68
2383	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007837 ₿0.0000000071	$0.0006992 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2384	Fei USD FEI	$1 ₿0.000013	0.29	$3.4M ₿214.4	$1.02 ₿0.000014	$0.9887 ₿0.000013	$19.32K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2386	Swash SWASH	$0.003414 ₿0.00000031	-1.22	$3.4M ₿307.89	$0.003502 ₿0.00000035	$0.003406 ₿0.00000031	$59.7K ₿3.96	$3.41M ₿319.32	$3.4M ₿307.89
2387	PlayDapp PDA	$0.005413 ₿0.0000017	4.75	$3.39M ₿1.04K	$0.005503 ₿0.0000018	$0.005167 ₿0.0000017	$1.47M ₿84.32	$3.79M ₿1.24K	$3.39M ₿1.04K
2391	Glo Dollar USDGLO	$0.997 ₿0.000014	-0.58	$3.38M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$25.28K ₿0.36	$3.38M ₿37.25	$3.38M ₿37.25
2392	Astroport ASTRO	$0.007978 ₿0.0000022	1.99	$3.38M ₿969.85	$0.008013 ₿0.0000023	$0.007801 ₿0.0000022	$9.04K ₿2.1	$8.78M ₿2.52K	$3.38M ₿969.85
2393	SavePlanetEarth SPE	$0.005729 ₿0.00000013	4.63	$3.38M ₿80.62	$0.005813	$0.005476	$13.49K ₿0.87	$3.38M ₿80.62	$3.38M ₿80.62
2394	Roko Network ROKO	$0.00001618 ₿0.00000000097	13.80	$3.38M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001309 ₿0.00000000084	$62.35K ₿2.5	$6M ₿360.08	$3.38M ₿191.75
2396	Orbitt Token ORBT	$0.2246 ₿0.000000056	-3.20	$3.37M ₿0	$0.2382 ₿0.00000012	$0.2245 ₿0.000000054	$484.26K ₿0.01	$4.51M ₿0.68	$3.37M ₿0
2397	Primate PRIMATE	$0.002048 ₿0.000000072	-63.12	$3.37M ₿14.09	$0.005624 ₿0.000000079	$0.001997 ₿0.000000072	$9.47 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2398	SpaceCatch CATCH	$0.07792 ₿0.000029	1.73	$3.36M ₿0	$0.07871 ₿0.000030	$0.07062 ₿0.000028	$247.77K ₿9.36	$7.76M ₿2.92K	$3.36M ₿0
2399	MILLI MILLI	$0.00001118 ₿0.000000000065	-2.48	$3.35M ₿0	$0.00001397 ₿0.000000000071	$0.00001108 ₿0.000000000056	$109.4K ₿1.74	$3.35M ₿19.52	$3.35M ₿0
2401	Eesee ESE	$0.006883	-0.63	$3.35M	$0.007024	$0.00687	$1.18M	$4.12M	$3.35M
2402	KIRA Network KEX	$0.01495 ₿0.0000011	14.26	$3.35M ₿259.83	$0.01563 ₿0.0000012	$0.01303 ₿0.0000011	$78.05K ₿5.51	$4.49M ₿347.99	$3.35M ₿259.83
2403	Empowa EMP	$0.01712 ₿0.0000021	-1.41	$3.35M ₿63.01	$0.0174 ₿0.0000022	$0.017 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2405	UX Chain UX	$0.0007538 ₿0.000000063	-62.67	$3.34M ₿281.48	$0.0021 ₿0.000000064	$0.0006315 ₿0.000000062	$157.69K ₿1.63	$9.27M ₿780.47	$3.34M ₿281.48
2407	코모도 KMD	$0.02369 ₿0.0000068	-47.70	$3.33M ₿948.97	$0.0459 ₿0.0000071	$0.02376 ₿0.0000067	$6.01M ₿39.93	$3.33M ₿1.36K	$3.33M ₿948.97
2409	Landshare Token LAND	$0.5513 ₿0.000063	-0.32	$3.33M ₿243.46	$0.5702 ₿0.000066	$0.5446 ₿0.000055	$158.45K ₿11.19	$3.34M ₿243.46	$3.33M ₿243.46
2410	Solama SOLAMA	$0.004912 ₿0.00000031	3.49	$3.33M ₿210.78	$0.005006 ₿0.00000033	$0.004701 ₿0.00000031	$176.88K ₿4.18	$3.33M ₿213.94	$3.33M ₿210.78
2411	Upland SPARKLET	$0.01627	1.12	$3.32M	$0.01691	$0.016	$229.51K	$16.28M	$3.32M
2414	Eigenpie EGP	$0.8981	-0.55	$3.31M	$0.9382	$0.8932	$3.18M	$8.98M	$3.31M
2415	ICB Network ICBX	$0.0004142	-0.34	$3.31M	$0.0004197	$0.0004116	$175.11K	$41.42M	$3.31M
2417	Super Champs CHAMP	$0.003696	15.55	$3.31M	$0.003739	$0.003198	$505.35K	$3.71M	$3.31M
2418	라디움 VAL	$0.6142 ₿0.000032	-3.09	$3.31M ₿162.83	$0.6482 ₿0.000032	$0.586 ₿0.000031	$51.09K ₿2.98	$5.54M ₿288.92	$3.31M ₿162.83
2419	Wrapped XRP (Universal) UXRP	$2.27	3.57	$3.31M	$2.3	$2.19	$597.74K	$3.31M	$3.31M
2420	Contango TANGO	$0.01384	3.46	$3.31M	$0.01424	$0.01338	$4.02K	$13.93M	$3.31M
2422	Frodo the Virtual Samurai FROG	$0.0006493	-0.79	$3.29M	$0.0007163	$0.0006293	$225.63K	$3.29M	$3.29M
2423	Veno USD VUSD	$0.9962	-0.21	$3.29M	$1.01	$0.9915	$14.02K	$3.29M	$3.29M
2424	HELLO HELLO	$0.00619 ₿0.00000085	3.03	$3.29M ₿456.37	$0.006208 ₿0.00000090	$0.006007 ₿0.00000083	$349.87K ₿29	$6.19M ₿858.97	$3.29M ₿456.37
2426	WINR Protocol WINR	$0.006557 ₿0.00000087	-2.06	$3.28M ₿298.27	$0.006767 ₿0.00000087	$0.006492 ₿0.00000083	$34.68K ₿3.14	$4.45M ₿313.61	$3.28M ₿298.27
2429	FARM FARM	$2.73	2.17	$3.27M	$2.77	$2.65	$33.25K	$3.27M	$3.27M
2430	Opus OPUS	$0.003269	9.62	$3.27M	$0.00342	$0.002771	$619.76K	$3.27M	$3.27M
2431	Okayeg OKAYEG	$0.00000774	26.51	$3.27M	$0.00000793	$0.000006119	$76.39K	$3.27M	$3.27M
2433	Tap XTP	$0.0008633 ₿0.000000025	1.58	$3.26M ₿95.47	$0.0008768 ₿0.000000026	$0.0007863 ₿0.000000024	$2.24K ₿0.27	$8.63M ₿252.74	$3.26M ₿95.47
2434	Doge Eat Doge OMNOM	$0.00000001048 ₿0.0000000000029	5.67	$3.26M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.000000009924 ₿0.0000000000029	$85.88K ₿30.55	$10.48M ₿3.01K	$3.26M ₿934.22
2436	STIMA STIMA	$1.02 ₿0.000014	1.87	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.36K ₿1.27	$32.52M ₿471.49	$3.25M ₿47.15
2437	Shrub SHRUB	$0.003444	17.71	$3.25M	$0.003451	$0.002926	$760.24K	$3.28M	$3.25M
2438	HahaYes RIZO	$0.00000773	6.87	$3.25M	$0.00000795	$0.000007009	$323.19K	$3.25M	$3.25M
2439	Osmosis allSOL SOL	$152.62	1.20	$3.25M	$155.98	$150.77	$83.59K	$3.25M	$3.25M
2440	Ramses Exchange RAM	$0.02287 ₿0.0000022	6.17	$3.25M ₿123.89	$0.02385 ₿0.0000024	$0.02138 ₿0.0000020	$40.82K ₿8.09	$18.82M ₿1.05K	$3.25M ₿123.89
2441	Unisocks SOCKS	$10,827.08 ₿0.49	-9.11	$3.25M ₿148.01	$13,304.63	$10,779.08	$746.89 ₿0	$3.25M ₿148.01	$3.25M ₿148.01
2442	LikeCoin (ERC-20) LIKE	$0.00221 ₿0.000000026	1.23	$3.24M ₿36.12	$0.002254 ₿0.000000026	$0.002183 ₿0.000000025	$272.66 ₿0	$4.42M ₿52.2	$3.24M ₿36.12
2443	MINATIVERSE MNTC	$0.5925 ₿0.000036	0.61	$3.24M ₿228.94	$0.6049 ₿0.000038	$0.5811 ₿0.000033	$135.53K ₿16.04	$6.13M ₿406.8	$3.24M ₿228.94
2444	XNET Mobile XNET	$0.02461	1.32	$3.24M	$0.0262	$0.023	$24.7K	$32.17M	$3.24M
2445	Kekistan KEK	$0.000007689	-0.93	$3.24M	$0.00000895	$0.0000076	$62.8K	$3.24M	$3.24M
2446	Dotcom Y2K	$0.003247	26.80	$3.23M	$0.003285	$0.00256	$78.7K	$3.23M	$3.23M
2448	Joule JOULE	$0.004982	-1.88	$3.22M	$0.005154	$0.004988	$7.57K	$3.25M	$3.22M
2449	MahaDAO MAHA	$0.5147 ₿0.000032	1.50	$3.22M ₿172.33	$0.5196 ₿0.000032	$0.5064 ₿0.000031	$190.74K ₿6.07	$5.1M ₿322.03	$3.22M ₿172.33
2450	Strawberry AI BERRY	$0.0322	-3.70	$3.22M	$0.03548	$0.03067	$30.54K	$3.22M	$3.22M
2451	MSTR2100 MSTR	$0.1557	4.95	$3.22M	$0.1647	$0.1481	$1.02M	$3.22M	$3.22M
2452	Shade Protocol SHD	$0.6538 ₿0.000085	1.98	$3.21M ₿227.79	$0.6725 ₿0.000087	$0.641 ₿0.000083	$322.56K ₿4.98	$6.54M ₿857.81	$3.21M ₿227.79
2455	LibertAI LTAI	$0.1953	1.02	$3.21M	$0.1986	$0.1923	$1.47K	$4.58M	$3.21M
2457	Koinos KOIN	$0.03824 ₿0.000011	-3.52	$3.2M ₿468.65	$0.04292 ₿0.000012	$0.03732 ₿0.000011	$11.57K ₿1.97	$3.2M ₿468.65	$3.2M ₿468.65
2458	Mizar MZR	$0.0004314 ₿0.000000010	5.69	$3.2M ₿45.04	$0.0004387 ₿0.000000011	$0.0004082 ₿0.000000010	$49.45 ₿0.13	$4.32M ₿103.06	$3.2M ₿45.04
2459	SubQuery Network SQT	$0.00117 ₿0.00000043	4.58	$3.2M ₿345.58	$0.001218 ₿0.00000049	$0.001119 ₿0.00000042	$324.69K ₿38.56	$11.85M ₿4.3K	$3.2M ₿345.58
2460	Morpheus Network MNW	$0.0849 ₿0.000015	2.07	$3.2M ₿565.85	$0.08922 ₿0.000015	$0.08208 ₿0.000014	$3.23K ₿2.05	$4.08M ₿722.35	$3.2M ₿565.85
2461	Shido Network SHIDO	$0.0001774 ₿0.000000025	11.70	$3.19M ₿454.65	$0.0001793 ₿0.000000027	$0.0001588 ₿0.000000024	$172.94K ₿20.75	$3.19M ₿458.64	$3.19M ₿454.65
2462	QBX QBX	$0.002314	-2.06	$3.19M	$0.002582	$0.002176	$94.86K	$3.19M	$3.19M
2463	Archway ARCH	$0.005064 ₿0.0000024	-0.15	$3.19M ₿755.52	$0.005101 ₿0.0000025	$0.005056 ₿0.0000023	$63.84K ₿1.66	$5.82M ₿2.64K	$3.19M ₿755.52
2464	Epic Cash EPIC	$0.1709 ₿0.0000037	-4.81	$3.19M ₿64.92	$0.1829 ₿0.0000037	$0.1703 ₿0.0000036	$3.49K ₿0.2	$3.19M ₿78.9	$3.19M ₿64.92
2465	Okratech Token ORT	$0.003654 ₿0.00000017	-5.37	$3.18M ₿62	$0.003895 ₿0.00000020	$0.003577 ₿0.00000015	$470.98K ₿31.58	$3.19M ₿154.96	$3.18M ₿62
2466	Ethereum Push Notification Service PUSH	$0.03491 ₿0.0000039	0.78	$3.17M ₿237.24	$0.0358 ₿0.0000041	$0.0345 ₿0.0000038	$1.99M ₿17	$3.52M ₿393	$3.17M ₿237.24
2469	Humanode HMND	$0.02418 ₿0.0000038	4.33	$3.17M ₿175.75	$0.02498 ₿0.0000039	$0.02318 ₿0.0000037	$546.4K ₿7.47	$9.68M ₿1.55K	$3.17M ₿175.75
2470	POOH POOH	$0.000000007517 ₿0.00000000000047	3.36	$3.16M ₿199.37	$0.000000007526 ₿0.00000000000051	$0.000000007174 ₿0.00000000000045	$64.66K ₿26.13	$3.16M ₿199.37	$3.16M ₿199.37
2471	Panther Protocol ZKP	$0.009394 ₿0.00000042	-0.85	$3.15M ₿142.24	$0.009542 ₿0.00000043	$0.009385 ₿0.00000041	$445.2K ₿5.8	$3.15M ₿142.24	$3.15M ₿142.24
2472	FlowX Finance FLX	$0.4743 ₿0.000016	7.06	$3.15M ₿19.2	$0.4799 ₿0.000018	$0.4422 ₿0.000016	$6.67K ₿0.45	$4.74M ₿168.7	$3.15M ₿19.2
2473	eBTC EBTC	$109,378	0.56	$3.15M	$109,772	$107,903	$30.71	$3.15M	$3.15M
2474	Dynex DNX	$0.03043 ₿0.0000098	5.98	$3.14M ₿868.33	$0.03098 ₿0.000010	$0.02811 ₿0.0000098	$235.51K ₿32.42	$3.15M ₿868.35	$3.14M ₿868.33
2475	Astrafer ASTRAFER	$0.009716 ₿0.0000057	-0.27	$3.14M ₿895.54	$0.009778 ₿0.0000057	$0.009715 ₿0.0000054	$2.23 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2479	APWine APW	$0.3238 ₿0.000037	7.99	$3.12M ₿363.88	$0.6909 ₿0.000039	$0.2999 ₿0.000036	$170.04 ₿12.36	$16.2M ₿1.89K	$3.12M ₿363.88
2480	ZeroLend ZERO	$0.00004274	5.37	$3.12M	$0.00004305	$0.00004055	$829.98K	$4.26M	$3.12M
2481	Harold HAROLD	$0.003113	2.56	$3.12M	$0.003513	$0.003036	$25.21K	$3.12M	$3.12M
2482	Alltoscan ATS	$0.04568	3.70	$3.11M	$0.04588	$0.04399	$102.2K	$4.57M	$3.11M
2483	AthenaDAO ATH	$0.3549 ₿0.000011	3.19	$3.11M ₿93.53	$0.3612 ₿0.000012	$0.343 ₿0.000011	$559.6 ₿0.01	$10.69M ₿359.83	$3.11M ₿93.53
2485	cbBTC Core Morpho Vault GTCBBTCC	$110,605	1.33	$3.1M	$111,528	$109,266	$0	$3.1M	$3.1M
2487	CONDO CONDO	$0.0003094	5.57	$3.09M	$0.0003141	$0.000293	$170.17	$3.09M	$3.09M
2488	Fuse Network Token FUSE	$0.01002 ₿0.0000011	1.67	$3.09M ₿301.61	$0.01005 ₿0.0000012	$0.009858 ₿0.0000011	$721.7K ₿17.64	$3.87M ₿436.68	$3.09M ₿301.61
2489	Trabzonspor Fan Token TRA	$0.4364 ₿0.000019	0.90	$3.09M ₿146.57	$0.4399 ₿0.000019	$0.4314 ₿0.000018	$189.39K ₿36.02	$4.36M ₿193.34	$3.09M ₿146.57
2490	KWEEN KWEEN	$0.003085	18.72	$3.09M	$0.003132	$0.002585	$14.34K	$3.09M	$3.09M
2492	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,565	1.49	$3.08M	$110,811	$107,800	$8.3K	$3.08M	$3.08M
2493	Spinning Cat OIIAOIIA	$0.003079	5.80	$3.08M	$0.003203	$0.002908	$101.64K	$3.08M	$3.08M
2494	Netvrk NETVR	$0.03074 ₿0.0000027	2.96	$3.08M ₿175.9	$0.03304 ₿0.0000029	$0.02986 ₿0.0000026	$215.65K ₿2.49	$3.08M ₿274.49	$3.08M ₿175.9
2495	Velvet Unicorn by Virtuals VU	$0.003087	8.53	$3.07M	$0.003159	$0.002844	$24.29K	$3.07M	$3.07M
2496	Refund RFD	$0.000003069 ₿0.00000000010	4.94	$3.07M ₿106.14	$0.00000322 ₿0.00000000010	$0.00000287 ₿0.00000000010	$259.87K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2500	Afreum AFR	$0.0005405 ₿0.000000015	5.98	$3.05M ₿88.31	$0.0005453 ₿0.000000015	$0.00051 ₿0.000000014	$3.51K ₿2.83	$4.32M ₿125.04	$3.05M ₿88.31
2501	메트로놈 MET	$0.3524 ₿0.000022	2.57	$3.05M ₿120.44	$0.3525 ₿0.000022	$0.3435 ₿0.000021	$4.6K ₿0.47	$5.07M ₿330.27	$3.05M ₿120.44
2502	yfii finance YFII	$76.77 ₿0.0076	-6.53	$3.04M ₿305.55	$82.13 ₿0.0077	$73.22 ₿0.0075	$273.65K ₿534.38	$3.06M ₿307.61	$3.04M ₿305.55
2505	EarnBet EBET	$0.0006853 ₿0.000000021	-1.07	$3.03M ₿101.72	$0.0007042 ₿0.000000021	$0.0006773 ₿0.000000021	$2.28K ₿0.05	$4.82M ₿159.01	$3.03M ₿101.72
2506	Forward FORWARD	$0.0006051 ₿0.000000096	11.41	$3.03M ₿391.45	$0.0006071 ₿0.00000010	$0.0005421 ₿0.000000094	$149.3K ₿21.16	$3.04M ₿484.97	$3.03M ₿391.45
2509	VNX Gold VNXAU	$107.73 ₿0.0011	0.26	$3.03M ₿11.16	$108.71 ₿0.0011	$107.24 ₿0.0010	$57.51K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2510	U Coin U	$0.01207	-4.59	$3.03M	$0.01278	$0.01192	$93.27K	$3.03M	$3.03M
2511	비트쉐어 BTS	$0.001112 ₿0.000000055	1.42	$3.03M ₿151.75	$0.001125 ₿0.000000057	$0.001085 ₿0.000000055	$149.49K ₿14.83	$3.34M ₿167.72	$3.03M ₿151.75
2513	Andy ANDY	$0.003017 ₿0.00000035	-5.84	$3.02M ₿0	$0.003415 ₿0.00000040	$0.002986 ₿0.00000017	$29.75K ₿36.67	$3.02M ₿340.48	$3.02M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}