18 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2101	Multibit MUBI	$0.00495 ₿0.0000021	0.07	$4.71M ₿2.02K	$0.005145 ₿0.0000023	$0.004914 ₿0.0000019	$2.22M ₿456.09	$4.96M ₿2.13K	$4.71M ₿2.02K
2102	KardiaChain KAI	$0.0009839 ₿0.000000075	2.14	$4.7M ₿360.18	$0.0009987 ₿0.000000075	$0.0009633 ₿0.000000070	$49.75K ₿1.44	$4.92M ₿377.15	$4.7M ₿360.18
2103	Welshcorgicoin WELSH	$0.0004657 ₿0.000000095	-6.43	$4.66M ₿954.63	$0.000555 ₿0.00000010	$0.0004569 ₿0.000000094	$12.78K ₿21.4	$4.66M ₿954.63	$4.66M ₿954.63
2104	WHISKEY WHISKEY	$0.004689	1.80	$4.68M	$0.004908	$0.004606	$2.25K	$4.68M	$4.68M
2106	Fluxbot FLUXB	$0.01083 ₿0.0000013	1.69	$4.67M ₿0	$0.01121 ₿0.0000014	$0.01065 ₿0.0000012	$80.3K ₿5.26	$5.42M ₿683.77	$4.67M ₿0
2107	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004665	-0.04	$4.67M	$0.004969	$0.004641	$827.68	$4.67M	$4.67M
2108	Cronos ID CROID	$0.03022 ₿0.0000029	-0.87	$4.65M ₿442.55	$0.03094 ₿0.0000029	$0.03014 ₿0.0000028	$9.04K ₿1.22	$30.21M ₿2.95K	$4.65M ₿442.55
2109	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$19.89K ₿69.37	$4.65M	$4.65M ₿0
2112	Molecules of Korolchuk IP-NFT VITA-FAST	$4.73 ₿0.000078	2.96	$4.74M ₿78.43	$4.9	$4.6	$10.48K ₿0	$4.74M ₿78.43	$4.74M ₿78.43
2113	RAI Finance SOFI	$0.009135 ₿0.00000045	-0.50	$4.63M ₿233.47	$0.009284 ₿0.00000048	$0.009072 ₿0.00000045	$118.87K ₿18.95	$9.14M ₿460.33	$4.63M ₿233.47
2114	Karura KAR	$0.03969 ₿0.0000022	1.13	$4.63M ₿236.77	$0.04055 ₿0.0000025	$0.03907 ₿0.0000022	$98.45K ₿4.34	$6.35M ₿241.83	$4.63M ₿236.77
2115	Wownero WOW	$0.0496 ₿0.0000014	-4.18	$4.62M ₿120.48	$0.05344 ₿0.0000015	$0.04848 ₿0.0000014	$17.67K ₿0.08	$4.62M ₿269.09	$4.62M ₿120.48
2116	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2118	BOSAGORA BOA	$0.00836 ₿0.00000033	0.80	$4.61M ₿140.43	$0.008492 ₿0.00000033	$0.008284 ₿0.00000032	$154.07K ₿3.29	$10.77M ₿297.83	$4.61M ₿140.43
2119	MOE MOE	$0.03679 ₿0.0000046	2.77	$4.6M ₿179.81	$0.03698 ₿0.0000046	$0.03551 ₿0.0000037	$7.15K ₿14.7	$13.89M ₿1.35K	$4.6M ₿179.81
2121	Project WITH WIKEN	$0.004367 ₿0.00000018	-0.44	$4.6M ₿189.91	$0.004406 ₿0.00000019	$0.004325 ₿0.00000018	$42.31K ₿5.75	$4.62M ₿198.59	$4.6M ₿189.91
2122	Valinity VY	$0.3848	-0.46	$4.61M	$0.3982	$0.3828	$449.98	$5.45M	$4.61M
2123	Dtravel TRVL	$0.01051 ₿0.0000010	0.84	$4.59M ₿317.13	$0.01054 ₿0.0000011	$0.01041 ₿0.0000010	$139.82K ₿2.81	$10.51M ₿1.04K	$4.59M ₿317.13
2124	RWA Inc. RWA	$0.01373	-3.79	$4.58M	$0.01632	$0.01355	$690.8K	$13.67M	$4.58M
2125	GameSwift GSWIFT	$0.01228 ₿0.0000069	4.18	$4.57M ₿386.81	$0.01236 ₿0.0000072	$0.01172 ₿0.0000068	$544.51K ₿12.38	$9.48M ₿9.62K	$4.57M ₿386.81
2126	STAT STAT	$0.07116 ₿0.0000027	-1.84	$4.58M ₿114.6	$0.07353 ₿0.0000028	$0.07105 ₿0.0000026	$391.46K ₿4.22	$6.9M ₿271.43	$4.58M ₿114.6
2128	Bitcoin on Base BTCB	$0.2923	9.85	$4.57M	$0.3008	$0.2661	$34.36K	$4.57M	$4.57M
2129	Shade Protocol SHD	$0.95 ₿0.000085	3.07	$4.55M ₿227.79	$0.9835 ₿0.000087	$0.9096 ₿0.000083	$400.36K ₿4.98	$9.5M ₿857.81	$4.55M ₿227.79
2130	Carbon Browser CSIX	$0.007189 ₿0.0000011	4.31	$4.52M ₿438.87	$0.007564 ₿0.0000011	$0.006865 ₿0.0000011	$2.16M ₿18.79	$6.59M ₿1.04K	$4.52M ₿438.87
2131	azit AZIT	$0.01428 ₿0.00000098	2.32	$4.55M ₿164.05	$0.01441 ₿0.0000010	$0.01391 ₿0.00000097	$350.39K ₿7.31	$7.14M ₿490.43	$4.55M ₿164.05
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Ispolink ISP	$0.0005048 ₿0.000000050	6.04	$4.55M ₿151.61	$0.000531 ₿0.000000051	$0.0004748 ₿0.000000049	$421.68K ₿7.3	$4.99M ₿504	$4.55M ₿151.61
2134	Vai VAI	$0.9977 ₿0.000014	0.01*	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.76K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2135	AlphaKEK.AI AIKEK	$0.01911 ₿0.00000023	-1.91	$4.52M ₿0	$0.02084 ₿0.00000026	$0.01892 ₿0.00000022	$9.27K ₿0.95	$4.52M ₿58.68	$4.52M ₿0
2136	Heurist HEU	$0.02985	-2.85	$4.51M	$0.03133	$0.02962	$147.11K	$29.67M	$4.51M
2139	Aimonica Brands AIMONICA	$0.004495	16.78	$4.5M	$0.004522	$0.003735	$1.18M	$4.5M	$4.5M
2140	Seedworld SWORLD	$0.0006505	3.10	$4.5M	$0.000666	$0.0006309	$47.07K	$13.02M	$4.5M
2141	PINO PINO	$0.004554	-4.64	$4.51M	$0.00489	$0.004341	$41.64K	$4.51M	$4.51M
2142	WiFi Map WIFI	$0.007635 ₿0.0000018	-0.87	$4.49M ₿566.16	$0.007969 ₿0.0000019	$0.00754 ₿0.0000018	$79.92K ₿12.9	$7.63M ₿1.84K	$4.49M ₿566.16
2143	cUNI CUNI	$0.1185 ₿0.0000032	-0.04	$4.5M ₿313.05	$0.1246 ₿0.0000033	$0.1181 ₿0.0000032	$7.02 ₿0	$4.5M ₿313.05	$4.5M ₿313.05
2144	Stride Staked Osmo STOSMO	$0.3256 ₿0.000022	2.61	$4.48M ₿453.11	$0.3316 ₿0.000023	$0.3159 ₿0.000022	$10.78K ₿0.69	$4.48M ₿453.11	$4.48M ₿453.11
2145	LightLink LL	$0.01548	-2.35	$4.47M	$0.01598	$0.01549	$164.64K	$15.5M	$4.47M
2146	에토스 VGX	$0.004887 ₿0.0000015	-4.61	$4.46M ₿435.9	$0.005199 ₿0.0000015	$0.004772 ₿0.0000014	$847.2K ₿114.66	$4.47M ₿439.69	$4.46M ₿435.9
2147	HELLO HELLO	$0.008391 ₿0.00000085	-0.49	$4.46M ₿456.37	$0.008485 ₿0.00000090	$0.008315 ₿0.00000083	$207.8K ₿29	$8.39M ₿858.97	$4.46M ₿456.37
2148	XCAD Network XCAD	$0.06148 ₿0.000014	1.37	$4.46M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$751.66K ₿94.35	$12.22M ₿2.92K	$4.46M ₿755.38
2149	hehe HEHE	$0.005302	6.21	$4.46M	$0.005713	$0.004923	$62.73K	$4.46M	$4.46M
2151	Landshare Token LAND	$0.7564 ₿0.000063	-0.19	$4.45M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$154.25K ₿11.19	$4.46M ₿243.46	$4.45M ₿243.46
2153	Premia PREMIA	$0.09071 ₿0.0000052	1.36	$4.43M ₿198.17	$0.104 ₿0.0000052	$0.08949 ₿0.0000051	$20.41K ₿0.32	$9.07M ₿522.61	$4.43M ₿198.17
2155	Handy HANDY	$0.0008468 ₿0.0000000091	5.02	$4.4M ₿47.62	$0.0008484 ₿0.0000000091	$0.0008004 ₿0.0000000064	$127.5 ₿0.02	$8.43M ₿91.3	$4.4M ₿47.62
2156	RealGoat RGOAT	$0.0000002098	0.01*	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2158	Credefi CREDI	$0.00587 ₿0.00000056	-3.51	$4.4M ₿419.47	$0.006274 ₿0.00000065	$0.005868 ₿0.00000055	$196.08K ₿8.73	$5.57M ₿531.54	$4.4M ₿419.47
2159	Somnium Space CUBEs CUBE	$0.2953 ₿0.000016	-0.83	$4.39M ₿245.61	$0.3115 ₿0.000016	$0.2946 ₿0.000016	$7.97K ₿0.91	$11.84M ₿662.78	$4.39M ₿245.61
2160	00 Token 00	$0.01881 ₿0.0000018	1.70	$4.38M ₿418.51	$0.01912 ₿0.0000022	$0.01849 ₿0.0000014	$110.95K ₿115.6	$18.81M ₿1.8K	$4.38M ₿418.51
2161	Fren Pet FP	$0.5966 ₿0.00018	-5.32	$4.37M ₿0	$0.6501 ₿0.00023	$0.5934 ₿0.00012	$28.42K ₿137.32	$4.37M ₿1.81K	$4.37M ₿0
2162	Numerico NWC	$0.02811 ₿0.0000021	-1.94	$4.37M ₿370.47	$0.03 ₿0.0000024	$0.02781 ₿0.0000020	$94.32K ₿7.8	$7.44M ₿590.34	$4.37M ₿370.47
2164	Krypton DAO KRD	$0.04254 ₿0.000011	-5.84	$4.36M ₿1.19K	$0.04606 ₿0.000011	$0.04258 ₿0.000011	$13.49K ₿0.1	$425.49M ₿116.57K	$4.36M ₿1.19K
2165	dogi DOGI	$0.2071 ₿0.000026	4.10	$4.35M ₿0	$0.2201 ₿0.000029	$0.1988 ₿0.000025	$96.13K ₿4.64	$4.35M	$4.35M ₿0
2166	Kompete KOMPETE	$0.006433 ₿0.00000049	4.05	$4.36M ₿332.5	$0.006683 ₿0.00000050	$0.006183 ₿0.00000049	$1.06K ₿0.23	$5.48M ₿418.25	$4.36M ₿332.5
2167	Permission Coin ASK	$0.0001957 ₿0.0000000065	2.68	$4.34M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001905 ₿0.0000000064	$26.36K ₿2.11	$19.63M ₿657.17	$4.34M ₿138.93
2168	Degen Spartan AI DEGENAI	$0.004344	0.07	$4.34M	$0.004684	$0.004206	$2.34M	$4.34M	$4.34M
2169	Synatra Staked USDC YUSD	$1.34	-0.30	$4.33M	$1.34	$1.34	$1.39K	$4.35M	$4.33M
2170	ParagonsDAO PDT	$0.03478 ₿0.0000023	-7.64	$4.34M ₿293.88	$0.03987 ₿0.0000024	$0.03472 ₿0.0000023	$26.47K ₿0.3	$5.01M ₿384.5	$4.34M ₿293.88
2172	Akuma Inu AKUMA	$0.00000661	4.49	$4.4M	$0.00000695	$0.00000633	$27.67K	$4.4M	$4.4M
2174	Beercoin BEER	$0.000004819	-0.64	$4.29M	$0.0000051	$0.000004809	$3.04M	$4.29M	$4.29M
2175	Baanx BXX	$0.01713 ₿0.0000024	0.30	$4.28M ₿84.99	$0.01725 ₿0.0000030	$0.01681 ₿0.0000023	$22.71K ₿16.82	$4.28M ₿588.36	$4.28M ₿84.99
2176	Storm Trade STORM	$0.01806	2.96	$4.28M	$0.01832	$0.01754	$7.02M	$18.06M	$4.28M
2177	Optim Finance O	$0.2438	-2.98	$4.28M	$0.2546	$0.2379	$13.11K	$6.09M	$4.28M
2179	Morpho eUSD MEUSD	$1.02	-0.04	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2181	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2183	AlphBanX ABX	$0.04928	-2.11	$4.25M	$0.05064	$0.04537	$28.01K	$4.93M	$4.25M
2184	Roaring Kitty ROAR	$0.004238	4.18	$4.24M	$0.004285	$0.004053	$52.31K	$4.24M	$4.24M
2188	BOB Token BOB	$0.000006139 ₿0.00000000045	1.57	$4.24M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006029 ₿0.00000000045	$231.49K ₿40.13	$4.24M ₿314.15	$4.24M ₿314.15
2189	Mint Club MINT	$0.00000366 ₿0.000000000095	5.18	$4.21M ₿109.87	$0.00000424 ₿0.00000000010	$0.000003469 ₿0.000000000093	$375.63 ₿2.13	$4.21M ₿109.87	$4.21M ₿109.87
2190	카이버네트워크 KNCL	$0.3594 ₿0.000010	1.97	$4.23M ₿231.35	$0.3639 ₿0.000012	$0.3525 ₿0.000010	$6.81K ₿1.12	$4.39M ₿145.82	$4.23M ₿231.35
2191	Hera Finance HERA	$0.9123 ₿0.000061	19.45	$4.23M ₿252.75	$0.9116 ₿0.000063	$0.761 ₿0.000058	$79.35K ₿4.59	$9.12M ₿615.72	$4.23M ₿252.75
2192	The Innovation Game TIG	$0.2103	-3.85	$4.22M	$0.2224	$0.1929	$142.51K	$9.27M	$4.22M
2193	WINR Protocol WINR	$0.008429 ₿0.00000087	-0.31	$4.22M ₿298.27	$0.008627 ₿0.00000087	$0.008385 ₿0.00000083	$16.71K ₿3.14	$5.52M ₿313.61	$4.22M ₿298.27
2194	Utility Web3Shot UW3S	$0.1704 ₿0.0000025	13.79	$4.21M ₿63.62	$0.2319 ₿0.0000026	$0.1495 ₿0.0000024	$31.74K ₿0.04	$1.7B ₿25.75K	$4.21M ₿63.62
2195	ProtoKOLs KOL	$0.4203	3.23	$4.21M	$0.4427	$0.4072	$13.75K	$4.21M	$4.21M
2196	Arbius AIUS	$15.02 ₿0.0025	2.20	$4.17M ₿183.72	$16.18 ₿0.0028	$13.85 ₿0.0023	$79.57K ₿20.42	$14.92M ₿2.56K	$4.17M ₿183.72
2197	LEA AI LEA	$0.004191	1.82	$4.21M	$0.004337	$0.004045	$40.88K	$4.21M	$4.21M
2199	MOEW MOEW	$0.0006037 ₿0.000000022	8.00	$4.23M ₿0	$0.000615 ₿0.000000028	$0.0005571 ₿0.000000021	$1.02M ₿8.57	$4.23M ₿222.95	$4.23M ₿0
2201	Wrapped Solana (Universal) USOL	$165.26	1.67	$4.16M	$172.58	$162.55	$1.38M	$4.16M	$4.16M
2202	Humanode HMND	$0.03767 ₿0.0000038	9.64	$4.16M ₿175.75	$0.03982 ₿0.0000039	$0.03409 ₿0.0000037	$573.87K ₿7.47	$15.07M ₿1.55K	$4.16M ₿175.75
2203	Doge Eat Doge OMNOM	$0.00000001335 ₿0.0000000000029	-0.01	$4.15M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001305 ₿0.0000000000029	$63.83K ₿30.55	$13.35M ₿3.01K	$4.15M ₿934.22
2204	라이트코인 캐시 LCC	$0.0051 ₿0.000000099	129.10	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002226 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2205	Unisocks SOCKS	$13,855.5 ₿0.49	3.27	$4.14M ₿148.01	$13,906.28	$13,416.78	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2206	Orbitt Token ORBT	$0.2767 ₿0.000000056	2.98	$4.13M ₿0	$0.2847 ₿0.00000012	$0.2687 ₿0.000000054	$2.12M ₿0.01	$5.54M ₿0.68	$4.13M ₿0
2207	Giko Cat GIKO	$0.4133	-0.19	$4.13M	$0.4323	$0.4033	$156.71K	$4.13M	$4.13M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3891 ₿0.0000037	$0.3829 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Symbiosis SIS	$0.0631 ₿0.0000061	2.92	$4.12M ₿378.98	$0.06371 ₿0.0000062	$0.06121 ₿0.0000059	$2.99M ₿67.79	$6.29M ₿610.79	$4.12M ₿378.98
2211	Creo Engine CREO	$0.01029 ₿0.0000018	1.22	$4.12M ₿545.12	$0.01038 ₿0.0000019	$0.01012 ₿0.0000018	$1.11M ₿42.78	$8.12M ₿1.86K	$4.12M ₿545.12
2212	Decubate DCB	$0.01097 ₿0.0000018	-1.57	$4.12M ₿629.42	$0.01118 ₿0.0000019	$0.01098 ₿0.0000018	$42.93K ₿16.53	$10.98M ₿1.86K	$4.12M ₿629.42
2213	Loki Network OXEN	$0.05839 ₿0.0000022	0.37	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05817 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007829 ₿0.00000000074	$0.0000759 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Nash Exchange NEX	$0.09435 ₿0.0000022	0.39	$4.12M ₿94.14	$0.0948 ₿0.0000023	$0.092 ₿0.0000020	$1.44K ₿0.12	$4.74M ₿111.24	$4.12M ₿94.14
2217	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.37 ₿0.00047	1.33	$4.1M ₿98.31	$49.17 ₿0.00047	$47.73 ₿0.00046	$29.92K ₿0.04	$4.1M ₿98.31	$4.1M ₿98.31
2218	Swash SWASH	$0.00411 ₿0.00000031	0.08	$4.09M ₿307.89	$0.004137 ₿0.00000035	$0.004099 ₿0.00000031	$92.31K ₿3.96	$4.11M ₿319.32	$4.09M ₿307.89
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2222	Monkey Pox POX	$0.004069	-0.86	$4.07M	$0.004397	$0.004041	$8.56K	$4.07M	$4.07M
2223	Celer Bridged WBTC (Conflux) WBTC	$104,394	1.41	$4.07M	$106,158	$102,946	$33.78K	$4.07M	$4.07M
2224	Quantoz EURQ EURQ	$1.12	0.55	$4.06M	$1.12	$1.12	$3.32M	$16.87M	$4.06M
2225	Joule JOULE	$0.006838	-0.86	$4.07M	$0.007035	$0.006806	$99.21K	$4.11M	$4.07M
2226	Parrot USD PAI	$0.969 ₿0.000014	0.05	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9685 ₿0.000014	$4.93 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}