صفحة النتائج 7 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1024	Huobi Token HT	$0.22 ₿0.0000024	-0.43	$24.08M ₿269.69	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.44K ₿0.15	$24.08M ₿269.69	$24.08M ₿269.69
1027	Moonbeam GLMR	$0.02276 ₿0.00000025	-6.59	$23.73M ₿266.13	$0.0244 ₿0.00000026	$0.02276 ₿0.00000025	$3.2M ₿35.88	$27.64M ₿309.97	$23.73M ₿266.13
1029	OHO Blockchain OHO	$0.0009822 ₿0.000000011	-4.04	$23.76M ₿265.89	$0.001026 ₿0.000000011	$0.0009828 ₿0.000000010	$200.16K ₿2.24	$44.2M ₿494.56	$23.76M ₿265.89
1030	Nym NYM	$0.0288 ₿0.00000032	-0.94	$23.84M ₿266	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.84M ₿20.49	$28.89M ₿322.27	$23.84M ₿266
1033	A Hunters Dream CAW	$0.00000003721 ₿0.00000000000041	-5.95	$23.74M ₿265.61	$0.00000003967 ₿0.00000000000043	$0.00000003728 ₿0.00000000000041	$474.43K ₿7.06	$24.86M ₿278.13	$23.74M ₿265.61
1034	Adventure Gold AGLD	$0.2708 ₿0.0000030	-9.08	$23.69M ₿265.42	$0.2978 ₿0.0000032	$0.271 ₿0.0000030	$7.15M ₿83.01	$25.15M ₿281.81	$23.69M ₿265.42
1035	Marinade MNDE	$0.04321 ₿0.00000048	0.97	$23.62M ₿264.19	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$231.77K ₿2.63	$30.23M ₿338.1	$23.62M ₿264.19
1036	USUALx USUALX	$0.0457 ₿0.00000051	-4.80	$23.58M ₿263.57	$0.04942 ₿0.00000053	$0.045 ₿0.00000048	$18.5K ₿0.21	$23.58M ₿263.57	$23.58M ₿263.57
1039	Hegic HEGIC	$0.02163 ₿0.00000024	-7.49	$23.32M ₿261.66	$0.02341 ₿0.00000025	$0.02167 ₿0.00000024	$2.05K ₿0.02	$23.32M ₿261.66	$23.32M ₿261.66
1041	Ekubo Protocol EKUBO	$2.32 ₿0.000026	-6.94	$23.25M ₿259.96	$2.5 ₿0.000026	$2.32 ₿0.000025	$68.71K ₿0.77	$23.25M ₿259.96	$23.25M ₿259.96
1042	JOE JOE	$0.05727 ₿0.00000064	-5.69	$23.11M ₿258.58	$0.06252 ₿0.00000067	$0.05708 ₿0.00000063	$4.02M ₿45.05	$28.61M ₿320.17	$23.11M ₿258.58
1043	Pocket Network POKT	$0.01135 ₿0.00000012	-5.41	$22.9M ₿258.52	$0.01213 ₿0.00000013	$0.01135 ₿0.00000012	$354.61K ₿3.94	$26.77M ₿302.17	$22.9M ₿258.52
1045	Catizen CATI	$0.05895 ₿0.00000066	-2.08	$23.05M ₿258.22	$0.0602 ₿0.00000066	$0.05883 ₿0.00000063	$3.98M ₿45.27	$58.97M ₿660.65	$23.05M ₿258.22
1048	WazirX WRX	$0.05042 ₿0.00000056	1.29	$23.02M ₿257.14	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$39.3K ₿0.44	$50.42M ₿563.27	$23.02M ₿257.14
1049	BounceBit BB	$0.05601 ₿0.00000062	-8.36	$22.95M ₿256.81	$0.06121 ₿0.00000066	$0.05581 ₿0.00000062	$12.69M ₿142.88	$117.7M ₿1.32K	$22.95M ₿256.81
1052	SEDA SEDA	$0.03534 ₿0.00000039	-2.87	$22.89M ₿256.29	$0.0368 ₿0.00000039	$0.0353 ₿0.00000038	$568.02K ₿6.36	$35.99M ₿402.88	$22.89M ₿256.29
1054	Foom FOOM	$0.0000001302 ₿0.0000000000014	-5.32	$22.78M ₿254.7	$0.0000001382 ₿0.0000000000014	$0.0000001275 ₿0.0000000000014	$324.51K ₿3.62	$22.78M ₿254.7	$22.78M ₿254.7
1056	Wrapped QUIL QUIL	$0.02494 ₿0.00000027	-4.12	$22.51M ₿249.96	$0.02641 ₿0.00000028	$0.02321 ₿0.00000025	$198.94K ₿2.23	$22.51M ₿249.96	$22.51M ₿249.96
1061	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,982.48 ₿0.033	-7.28	$22.3M ₿249.87	$3,220.35 ₿0.034	$2,986.84 ₿0.033	$84.3K ₿0.92	$22.3M ₿249.87	$22.3M ₿249.87
1065	MovieBloc MBL	$0.001158 ₿0.000000013	-1.91	$22.08M ₿248.14	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$3.22M ₿50.27	$34.85M ₿391.6	$22.08M ₿248.14
1067	Coin98 C98	$0.02205 ₿0.00000024	-7.08	$22.05M ₿246.59	$0.0238 ₿0.00000025	$0.022 ₿0.00000024	$6.03M ₿67.42	$22.05M ₿246.59	$22.05M ₿246.59
1068	BENQI QI	$0.003045 ₿0.000000034	-6.35	$21.94M ₿245.53	$0.003256 ₿0.000000035	$0.003035 ₿0.000000033	$926.41K ₿10.42	$21.94M ₿245.53	$21.94M ₿245.53
1072	Fusionist ACE	$0.2498 ₿0.0000027	-3.53	$21.77M ₿243.97	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.84M ₿121.21	$36.59M ₿410.07	$21.77M ₿243.97
1073	Sonic SVM SONIC	$0.06034 ₿0.00000067	-10.31	$21.72M ₿243.64	$0.06739 ₿0.00000072	$0.06034 ₿0.00000067	$26.39M ₿313.58	$144.81M ₿1.62K	$21.72M ₿243.64
1074	Carrot CRT	$113.8 ₿0.0012	-0.03	$21.75M ₿243.34	$113.86 ₿0.0012	$113.74 ₿0.0012	$7.3K ₿0.08	$21.75M ₿243.34	$21.75M ₿243.34
1075	Shardus ULT	$0.04943 ₿0.00000055	-6.17	$21.73M ₿243.41	$0.05269 ₿0.00000057	$0.04943 ₿0.00000055	$60.74 ₿0	$49.44M ₿553.76	$21.73M ₿243.41
1077	Velodrome Finance VELO	$0.02067 ₿0.00000023	-6.71	$21.71M ₿243.72	$0.02215 ₿0.00000024	$0.02062 ₿0.00000022	$4.02M ₿45.04	$48.39M ₿543.35	$21.71M ₿243.72
1079	Cetus Protocol CETUS	$0.02399 ₿0.00000026	-5.79	$21.52M ₿241.35	$0.0255 ₿0.00000027	$0.02399 ₿0.00000026	$4.06M ₿45.5	$23.99M ₿269.04	$21.52M ₿241.35
1080	Act I The AI Prophecy ACT	$0.02275 ₿0.00000025	-4.52	$21.57M ₿241.09	$0.02407 ₿0.00000026	$0.02272 ₿0.00000025	$21.72M ₿242.44	$21.57M ₿241.09	$21.57M ₿241.09
1081	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9985 ₿0.000011	0.01*	$21.52M ₿240.66	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.13M ₿57.16	$21.52M ₿240.66	$21.52M ₿240.66
1082	Arcblock ABT	$0.2184 ₿0.0000024	-3.64	$21.53M ₿240.94	$0.2287 ₿0.0000025	$0.2156 ₿0.0000023	$81.91K ₿0.91	$40.63M ₿454.6	$21.53M ₿240.94
1089	StrikeCoin STRX	$0.0252 ₿0.00000028	-2.41	$21.4M ₿239.38	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.31K ₿0.4	$22.38M ₿250.34	$21.4M ₿239.38
1091	HairDAO HAIR	$30.72 ₿0.00034	-6.91	$21.35M ₿239.43	$33.58 ₿0.00036	$30.59 ₿0.00033	$26.16K ₿0.29	$47.11M ₿528.3	$21.35M ₿239.43
1094	Alethea Artificial Liquid Intelligence Token ALI	$0.00233 ₿0.000000026	-5.91	$21.26M ₿238.15	$0.002496 ₿0.000000026	$0.002331 ₿0.000000026	$211.82K ₿2.37	$23.01M ₿257.81	$21.26M ₿238.15
1095	Gods Unchained GODS	$0.05382 ₿0.00000060	-3.01	$21.23M ₿237.49	$0.05609 ₿0.00000061	$0.05383 ₿0.00000059	$308.14K ₿3.45	$26.94M ₿301.37	$21.23M ₿237.49
1096	Propy PRO	$0.3651 ₿0.0000040	-3.90	$21.12M ₿235.98	$0.38 ₿0.0000040	$0.3646 ₿0.0000039	$9.6M ₿106.74	$36.48M ₿407.58	$21.12M ₿235.98
1098	Radix XRD	$0.001577 ₿0.000000017	29.21	$21.05M ₿236.19	$0.001604 ₿0.000000017	$0.001218 ₿0.000000013	$375.6K ₿4.24	$21.05M ₿236.2	$21.05M ₿236.19
1100	Luna by Virtuals LUNA	$0.02103 ₿0.00000023	-6.34	$21.01M ₿235.4	$0.02318 ₿0.00000025	$0.02095 ₿0.00000023	$1.03M ₿11.54	$21.01M ₿235.4	$21.01M ₿235.4
1103	Gems VIP GEMS	$0.03244 ₿0.00000036	-6.98	$20.9M ₿233.83	$0.0349 ₿0.00000037	$0.03242 ₿0.00000036	$1.14M ₿12.83	$27.2M ₿304.32	$20.9M ₿233.83
1104	Solayer Staked SOL SSOL	$142.93 ₿0.0016	-5.67	$20.88M ₿233.63	$152.09 ₿0.0016	$142.46 ₿0.0015	$107.64K ₿1.21	$20.88M ₿233.63	$20.88M ₿233.63
1105	Elastos ELA	$0.8993 ₿0.000010	4.30	$20.86M ₿233.43	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$571.53K ₿6.05	$23.69M ₿265.09	$20.86M ₿233.43
1108	Nosana NOS	$0.2484 ₿0.0000027	-6.62	$20.72M ₿231.9	$0.2662 ₿0.0000028	$0.2465 ₿0.0000027	$341.32K ₿3.83	$24.84M ₿278.05	$20.72M ₿231.9
1112	Celer Network CELR	$0.003634 ₿0.000000040	-6.67	$20.53M ₿229.96	$0.003902 ₿0.000000041	$0.00363 ₿0.000000040	$2.97M ₿33.23	$36.37M ₿407.33	$20.53M ₿229.96
1113	Maverick Protocol MAV	$0.02427 ₿0.00000027	-11.14	$20.45M ₿229.45	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$8.33M ₿90.28	$48.53M ₿544.39	$20.45M ₿229.45
1114	stake.link SDL	$0.3719 ₿0.0000041	-6.71	$20.48M ₿229.31	$0.4005 ₿0.0000043	$0.371 ₿0.0000041	$2K ₿0.02	$37.23M ₿416.92	$20.48M ₿229.31
1115	Metadium META	$0.01181 ₿0.00000013	2.44	$20.41M ₿228.75	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.23M ₿24.99	$23.63M ₿264.82	$20.41M ₿228.75
1117	Boba Network BOBA	$0.04099 ₿0.00000045	-6.42	$20.23M ₿226.6	$0.04383 ₿0.00000047	$0.04084 ₿0.00000045	$1.61M ₿17.57	$20.5M ₿229.54	$20.23M ₿226.6
1120	SuperRare RARE	$0.02458 ₿0.00000027	-7.62	$20.17M ₿225.62	$0.02661 ₿0.00000028	$0.02459 ₿0.00000027	$8.26M ₿97.56	$24.61M ₿275.2	$20.17M ₿225.62
1121	Dogs DOGS	$0.0000391 ₿0.00000000043	-3.62	$20.16M ₿225.88	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$9.22M ₿103.04	$21.45M ₿240.42	$20.16M ₿225.88
1122	Renzo REZ	$0.004471 ₿0.000000050	-5.11	$20.13M ₿225.35	$0.004767 ₿0.000000052	$0.004471 ₿0.000000049	$7.96M ₿88.68	$43.95M ₿492.16	$20.13M ₿225.35
1124	Sceptre Staked FLR SFLR	$0.01669 ₿0.00000018	-5.32	$20.07M ₿225.09	$0.01799 ₿0.00000019	$0.01652 ₿0.00000018	$344.6K ₿3.87	$20.07M ₿225.09	$20.07M ₿225.09
1125	Tensor TNSR	$0.05989 ₿0.00000067	-10.79	$20.07M ₿224.83	$0.06752 ₿0.00000072	$0.05987 ₿0.00000067	$11.36M ₿133.9	$59.98M ₿671.93	$20.07M ₿224.83
1129	BXN BXN	$0.00127 ₿0.000000014	-1.91	$19.96M ₿223.21	$0.001306 ₿0.000000014	$0.001261 ₿0.000000013	$475.82K ₿5.33	$63.53M ₿710.41	$19.96M ₿223.21
1130	Mango Markets MNGO	$0.01782 ₿0.00000019	-0.81	$19.92M ₿222.82	$0.01823 ₿0.00000019	$0.01758 ₿0.00000019	$9.8K ₿0.11	$89.13M ₿996.98	$19.92M ₿222.82
1133	THORWallet DEX TGT	$0.02203 ₿0.00000024	8.48	$19.77M ₿221.52	$0.02252 ₿0.00000024	$0.02031 ₿0.00000021	$3.01K ₿0.03	$19.93M ₿223.41	$19.77M ₿221.52
1135	Origin Protocol OGN	$0.02986 ₿0.00000033	-4.33	$19.76M ₿221.36	$0.03121 ₿0.00000033	$0.02976 ₿0.00000032	$1.53M ₿17.06	$42.11M ₿471.74	$19.76M ₿221.36
1137	SynFutures F	$0.005961 ₿0.000000066	-10.12	$19.68M ₿221.1	$0.00664 ₿0.000000071	$0.00597 ₿0.000000066	$3.78M ₿50.24	$59.58M ₿669.48	$19.68M ₿221.1
1145	Achain ACT	$0.02272 ₿0.00000025	-4.91	$19.49M ₿217.39	$0.02423 ₿0.00000026	$0.02266 ₿0.00000025	$178.24K ₿2	$22.73M ₿253.54	$19.49M ₿217.39
1146	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-2.37	$19.48M ₿217.82	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.92M ₿32.86	$25.9M ₿289.66	$19.48M ₿217.82
1147	ANyONe Protocol ANYONE	$0.2436 ₿0.0000027	-14.38	$19.47M ₿217.93	$0.2855 ₿0.0000030	$0.2436 ₿0.0000027	$1.21M ₿13.56	$24.36M ₿272.62	$19.47M ₿217.93
1150	L2 Standard Bridged WETH (Blast) WETH	$2,982.51 ₿0.033	-7.48	$19.46M ₿217.53	$3,229.07 ₿0.034	$2,968.42 ₿0.032	$183.73K ₿0.26	$19.46M ₿217.53	$19.46M ₿217.53
1158	Everscale EVER	$0.009713 ₿0.00000010	-0.03	$19.29M ₿215.44	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$80.36K ₿0.9	$20.57M ₿229.76	$19.29M ₿215.44
1161	Bone ShibaSwap BONE	$0.07669 ₿0.00000086	-7.45	$19.23M ₿215.32	$0.08385 ₿0.00000090	$0.07655 ₿0.00000085	$1.1M ₿12.27	$19.24M ₿215.41	$19.23M ₿215.32
1163	Freysa AI FAI	$0.002341 ₿0.000000026	-1.49	$19.18M ₿215.03	$0.002471 ₿0.000000027	$0.002248 ₿0.000000024	$922.84K ₿10.31	$19.18M ₿215.03	$19.18M ₿215.03
1164	Saga SAGA	$0.05571 ₿0.00000062	-8.57	$19.14M ₿214.62	$0.06111 ₿0.00000065	$0.05543 ₿0.00000061	$10.47M ₿117.51	$60.63M ₿679.84	$19.14M ₿214.62
1171	Cookie DAO COOKIE	$0.02916 ₿0.00000032	-7.90	$18.89M ₿211.64	$0.03168 ₿0.00000034	$0.02913 ₿0.00000032	$5.46M ₿61.02	$29.16M ₿326.6	$18.89M ₿211.64
1172	DeGate DG	$0.04871 ₿0.00000054	0.09	$18.86M ₿211.56	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$745.04 ₿0.01	$48.71M ₿546.36	$18.86M ₿211.56
1173	Tribe TRIBE	$0.4927 ₿0.0000055	-0.95	$18.73M ₿209.54	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$72.98K ₿0.82	$492.77M ₿5.51K	$18.73M ₿209.54
1174	Bityuan BTY	$0.02634 ₿0.00000029	2.72	$18.76M ₿210.13	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$235.59K ₿2.64	$18.76M ₿210.13	$18.76M ₿210.13
1175	SX Network SX	$0.03464 ₿0.00000038	-6.25	$18.74M ₿209.61	$0.03695 ₿0.00000040	$0.03462 ₿0.00000038	$6.62K ₿0.07	$34.62M ₿387.18	$18.74M ₿209.61
1177	aura AURA	$0.01933 ₿0.00000021	-23.81	$18.59M ₿208.02	$0.02577 ₿0.00000027	$0.01917 ₿0.00000021	$1.68M ₿18.86	$18.59M ₿208.02	$18.59M ₿208.02
1178	Puffer PUFFER	$0.0502 ₿0.00000056	-5.62	$18.56M ₿207.61	$0.05545 ₿0.00000059	$0.05018 ₿0.00000056	$5.57M ₿63.24	$50.18M ₿561.18	$18.56M ₿207.61
1181	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.04	$18.44M ₿206.36	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.14M ₿35.17	$18.44M ₿206.36	$18.44M ₿206.36
1182	PolySwarm NCT	$0.00973 ₿0.00000010	-3.92	$18.35M ₿205.51	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$236.72K ₿2.65	$18.35M ₿205.55	$18.35M ₿205.51
1183	MARBLEX MBX	$0.06808 ₿0.00000076	-1.48	$18.25M ₿204.21	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$336.12K ₿3.76	$21.88M ₿244.82	$18.25M ₿204.21
1184	Apu Apustaja APU	$0.00005394 ₿0.00000000060	-7.44	$18.24M ₿203.47	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$1M ₿11.27	$18.24M ₿203.47	$18.24M ₿203.47
1185	Hashflow HFT	$0.02653 ₿0.00000029	-9.45	$18.22M ₿203.73	$0.0293 ₿0.00000031	$0.02644 ₿0.00000029	$4.22M ₿47.29	$26.54M ₿296.68	$18.22M ₿203.73
1186	Goldfinch GFI	$0.1941 ₿0.0000021	-2.89	$18.2M ₿203.75	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$243.16K ₿2.71	$22.26M ₿249.23	$18.2M ₿203.75
1188	Storj STORJ	$0.1263 ₿0.0000014	-5.84	$18.16M ₿203.33	$0.1349 ₿0.0000014	$0.1263 ₿0.0000014	$6.39M ₿71.62	$53.69M ₿600.98	$18.16M ₿203.33
1191	Dent DENT	$0.0001896 ₿0.0000000021	-6.81	$18.13M ₿203.02	$0.0002036 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.09M ₿23.27	$18.96M ₿212.25	$18.13M ₿203.02
1193	Simon's Cat CAT	$0.00000268 ₿0.000000000030	-5.45	$18.13M ₿202.93	$0.000002879 ₿0.000000000031	$0.00000268 ₿0.000000000029	$3.63M ₿40.62	$21.75M ₿243.47	$18.13M ₿202.93
1203	OG Fan Token OG	$3.93 ₿0.000044	-6.35	$17.86M ₿199.58	$4.3 ₿0.000046	$3.93 ₿0.000043	$8.15M ₿90.15	$19.67M ₿219.82	$17.86M ₿199.58
1204	Ancient8 A8	$0.04007 ₿0.00000044	-7.04	$17.76M ₿198.6	$0.04333 ₿0.00000046	$0.03995 ₿0.00000044	$4.97M ₿55.25	$40.06M ₿447.92	$17.76M ₿198.6
1208	IX Swap IXS	$0.0977 ₿0.0000010	-5.12	$17.59M ₿196.77	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$142.23K ₿1.59	$17.59M ₿196.77	$17.59M ₿196.77
1209	Stader MaticX MATICX	$0.1522 ₿0.0000017	-5.31	$17.49M ₿195.76	$0.1614 ₿0.0000017	$0.152 ₿0.0000016	$59.92K ₿0.68	$17.49M ₿195.76	$17.49M ₿195.76
1210	EthicHub ETHIX	$0.2484 ₿0.0000027	-3.18	$17.53M ₿196.44	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$5.03K ₿0.06	$24.87M ₿278.65	$17.53M ₿196.44
1211	Supra SUPRA	$0.0007803 ₿0.0000000087	-0.55	$17.49M ₿195.63	$0.0008388 ₿0.0000000091	$0.0007767 ₿0.0000000084	$509.54K ₿5.71	$63.18M ₿706.53	$17.49M ₿195.63
1215	ResearchCoin RSC	$0.1288 ₿0.0000014	-7.61	$17.29M ₿193.39	$0.1395 ₿0.0000015	$0.1288 ₿0.0000014	$590.87K ₿6.67	$128.9M ₿1.44K	$17.29M ₿193.39
1216	Realio Network RIO	$0.1728 ₿0.0000019	-7.43	$17.29M ₿193.59	$0.198 ₿0.0000021	$0.1689 ₿0.0000018	$1.66M ₿18.69	$17.29M ₿193.59	$17.29M ₿193.59
1217	SideShift Token XAI	$0.1112 ₿0.0000012	0.53	$17.35M ₿193.24	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.55K ₿0.02	$23.33M ₿259.86	$17.35M ₿193.24
1218	Vanar Chain VANRY	$0.008807 ₿0.000000098	-6.39	$17.24M ₿192.6	$0.009455 ₿0.00000010	$0.008715 ₿0.000000095	$7.88M ₿88.45	$19.04M ₿212.7	$17.24M ₿192.6
1219	Alchemix ALCX	$6.83 ₿0.000076	-5.41	$17.15M ₿192.23	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.58M ₿17.76	$21.17M ₿237.32	$17.15M ₿192.23
1220	CorgiAI CORGIAI	$0.00005254 ₿0.00000000058	-4.69	$17.09M ₿191.92	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$25.51K ₿0.29	$19.54M ₿219.44	$17.09M ₿191.92
1227	PIVX PIVX	$0.1696 ₿0.0000019	-10.44	$16.95M ₿189.83	$0.1927 ₿0.0000020	$0.1656 ₿0.0000018	$4.07M ₿45.68	$16.95M ₿189.83	$16.95M ₿189.83
1229	DODO DODO	$0.01692 ₿0.00000018	-3.73	$16.92M ₿189.53	$0.01758 ₿0.00000019	$0.01692 ₿0.00000018	$2.94M ₿32.93	$16.92M ₿189.53	$16.92M ₿189.53
1233	Aquarius AQUA	$0.0004706 ₿0.0000000052	-4.13	$16.9M ₿188.61	$0.0004916 ₿0.0000000053	$0.0004689 ₿0.0000000052	$220.9K ₿2.47	$47.05M ₿525.06	$16.9M ₿188.61
1236	Inverse Finance INV	$27.83 ₿0.00031	0.33	$16.72M ₿189.33	$28.21 ₿0.00031	$27.53 ₿0.00029	$37.08K ₿0.53	$20.23M ₿229.08	$16.72M ₿189.33
1237	FunFair FUN	$0.001579 ₿0.000000017	-9.55	$16.74M ₿187.59	$0.001746 ₿0.000000018	$0.001579 ₿0.000000017	$4.84M ₿54.16	$17.38M ₿194.69	$16.74M ₿187.59
1238	Just a chill guy CHILLGUY	$0.01675 ₿0.00000018	-12.52	$16.76M ₿187.34	$0.01922 ₿0.00000020	$0.01664 ₿0.00000018	$6.93M ₿77.32	$16.76M ₿187.34	$16.76M ₿187.34
1239	Alpha Quark Token AQT	$0.6237 ₿0.0000069	-0.59	$16.72M ₿186.99	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.8M ₿31.25	$18.71M ₿209.27	$16.72M ₿186.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}