صفحة النتائج 7 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
682	Supra SUPRA	$0.004113	-9.95	$47.91M	$0.004586	$0.004039	$4.03M	$326.67M	$47.91M
683	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.33	$47.34M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$114.04 ₿0	$47.34M ₿177.18	$47.34M ₿0
684	Velodrome Finance VELO	$0.05115 ₿0.0000035	2.71	$47.37M ₿2.15K	$0.05262 ₿0.0000037	$0.04912 ₿0.0000034	$12.58M ₿193.29	$105.72M ₿5.59K	$47.37M ₿2.15K
686	Kelp Gain AGETH	$1,798.45	-2.75	$47.05M	$1,867.5	$1,777.67	$225.71K	$47.05M	$47.05M
688	DODO DODO	$0.0469 ₿0.0000032	-0.83	$46.87M ₿2.15K	$0.04828 ₿0.0000034	$0.04543 ₿0.0000032	$12.76M ₿187.8	$46.87M ₿3.26K	$46.87M ₿2.15K
690	Cronos Bridged WBTC (Cronos) WBTC	$92,483	-1.16	$46.65M	$94,451	$91,595	$188.19K	$46.65M	$46.65M
691	Undeads Games UDS	$0.6485	-6.58	$46.63M	$0.6943	$0.6452	$383.46K	$162.2M	$46.63M
692	Avalanche Bridged USDC (Avalanche) USDC.E	$1.01 ₿0.000014	0.71	$46.35M ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$4.64M ₿67.25	$46.35M ₿21.43K	$46.35M ₿0
693	Gains Network GNS	$1.52 ₿0.000065	-2.21	$46.33M ₿2.23K	$1.57 ₿0.000067	$1.5 ₿0.000065	$1.87M ₿78.65	$46.33M ₿2.23K	$46.33M ₿2.23K
694	MESSIER M87	$0.00005212 ₿0.000000000099	-15.26	$46.13M ₿88.18	$0.00006187 ₿0.00000000010	$0.00005177 ₿0.000000000088	$1.54M ₿0.61	$46.13M ₿88.18	$46.13M ₿88.18
696	MovieBloc MBL	$0.002495 ₿0.000000078	-2.71	$45.97M ₿1.37K	$0.002594 ₿0.000000081	$0.002473 ₿0.000000078	$6.96M ₿29.17	$74.88M ₿2.34K	$45.97M ₿1.37K
698	Keep Network KEEP	$0.08384 ₿0.0000032	0.16	$46.1M ₿1.8K	$0.08655 ₿0.0000034	$0.08124 ₿0.0000032	$3.45K ₿0.72	$83.86M ₿3.27K	$46.1M ₿1.8K
699	Stronghold Token SHX	$0.008504 ₿0.00000011	-3.86	$45.76M ₿593.51	$0.008874 ₿0.00000011	$0.008296 ₿0.000000099	$508.6K ₿12.49	$0	$45.76M ₿593.51
700	ApeX APEX	$0.8169 ₿0.000046	1.22	$45.61M ₿2.11K	$0.8304 ₿0.000048	$0.8023 ₿0.000045	$25.55M ₿1.6K	$408.47M ₿46.01K	$45.61M ₿2.11K
701	Banana For Scale BANANAS31	$0.004557	-15.59	$45.57M	$0.005496	$0.004441	$32.79M	$45.57M	$45.57M
702	Rei REI	$0.0439	-18.16	$43.9M	$0.06044	$0.0439	$1.4M	$43.9M	$43.9M
704	0x0.ai: AI Smart Contract 0X0	$0.05066 ₿0.0000050	-4.20	$45.16M ₿4.48K	$0.05424 ₿0.0000053	$0.04585 ₿0.0000050	$992.68K ₿18.94	$45.16M ₿4.48K	$45.16M ₿4.48K
705	Fwog FWOG	$0.04599	-12.49	$44.77M	$0.05437	$0.04331	$12.64M	$44.77M	$44.77M
706	Railgun RAIL	$0.7793 ₿0.0000096	-3.90	$44.81M ₿553.67	$0.8122 ₿0.0000097	$0.7702 ₿0.0000089	$187.94K ₿2.78	$44.81M ₿553.67	$44.81M ₿553.67
707	AUKI AUKI	$0.02476	-4.05	$44.8M	$0.02861	$0.02478	$249.66K	$248.38M	$44.8M
709	Ekubo Protocol EKUBO	$4.44	-0.55	$44.41M	$4.61	$4.34	$313.3K	$44.41M	$44.41M
710	Omni Network OMNI	$2.33	-6.13	$44.56M	$2.5	$2.31	$10.11M	$232.89M	$44.56M
711	Coq Inu COQ	$0.0000006397 ₿0.000000000049	-11.22	$44.49M ₿3.41K	$0.0000007221 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.62M ₿272.67	$44.49M ₿3.41K	$44.49M ₿3.41K
712	SpaceN SN	$1.11 ₿0.0000069	-1.28	$44.46M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$16.5K ₿0.17	$1.11B ₿6.93K	$44.46M ₿277.44
713	SSV Network SSV	$6.22 ₿0.00076	-4.02	$44.09M ₿5.39K	$6.62 ₿0.00076	$6.12 ₿0.00068	$16.6M ₿676.96	$78.22M ₿8.58K	$44.09M ₿5.39K
715	Simon's Cat CAT	$0.000006499	-9.20	$43.96M	$0.000007609	$0.000006369	$16.75M	$52.75M	$43.96M
716	Storj STORJ	$0.3051 ₿0.0000099	-3.09	$43.91M ₿1.43K	$0.317 ₿0.000010	$0.3009 ₿0.0000098	$19.09M ₿293.65	$129.78M ₿4.23K	$43.91M ₿1.43K
717	Binance-Peg Avalanche AVAX	$21.9 ₿0.00067	-4.00	$43.8M ₿0	$22.94 ₿0.00069	$21.71 ₿0.00066	$145.3K ₿2.76	$43.8M	$43.8M ₿0
718	RIF Token RIF	$0.04376 ₿0.0000036	-2.95	$43.73M ₿3.65K	$0.046 ₿0.0000038	$0.04289 ₿0.0000036	$4.83M ₿52.65	$43.73M ₿3.65K	$43.73M ₿3.65K
719	deBridge DBR	$0.01499	-2.73	$43.68M	$0.01581	$0.015	$17.18M	$150.06M	$43.68M
720	Zedxion ZEDXION	$0.357 ₿0.0000035	-0.88	$43.69M ₿0	$0.3617 ₿0.0000035	$0.3543 ₿0.0000034	$834.47K ₿12.17	$1.7B ₿16.79K	$43.69M ₿0
721	Web 3 Dollar USD3	$1.05	-0.04	$43.67M	$1.05	$1.05	$49.92K	$43.67M	$43.67M
722	RSS3 RSS3	$0.06069 ₿0.0000060	4.01	$43.62M ₿3.95K	$0.06826 ₿0.0000065	$0.0583 ₿0.0000060	$17.9M ₿77.5	$60.61M ₿6.08K	$43.62M ₿3.95K
723	DUSK Network DUSK	$0.08723 ₿0.0000064	-0.04	$43.66M ₿2.94K	$0.08889 ₿0.0000070	$0.08504 ₿0.0000063	$6.19M ₿331.1	$43.66M ₿3.22K	$43.66M ₿2.94K
725	Ronin Bridged WETH (Ronin) WETH	$1,746.84	-2.95	$43.6M	$1,818.53	$1,729.19	$914.61K	$632.86M	$43.6M
726	Liquity USD LUSD	$1 ₿0.000014	-0.15	$43.55M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$439.06K ₿40.52	$43.55M ₿1.71K	$43.55M ₿1.71K
728	ANDY ETH ANDY	$0.00004347 ₿0.00000000068	-9.74	$43.48M ₿0	$0.0000502 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.65M ₿126.37	$43.48M ₿680.75	$43.48M ₿0
729	Solidus Ai Tech AITECH	$0.02815 ₿0.0000031	8.24	$43.29M ₿1.67K	$0.02829 ₿0.0000034	$0.02549 ₿0.0000030	$9.86M ₿115.83	$55.94M ₿6.28K	$43.29M ₿1.67K
730	NetMind Token NMT	$0.9212 ₿0.00013	-0.06	$43.27M ₿0	$0.9297 ₿0.00016	$0.9191 ₿0.00013	$2.22M ₿22.34	$132.67M ₿15.38K	$43.27M ₿0
731	Avalanche Bridged WBTC (Avalanche) WBTC	$92,446	-1.85	$42.63M	$94,825	$91,666	$256.69K	$42.63M	$42.63M
733	Strike STRIKE	$7.6 ₿0.00019	-1.50	$42.12M ₿919.03	$7.81 ₿0.00019	$7.54 ₿0.00018	$4.04M ₿11.18	$49.74M ₿1.27K	$42.12M ₿919.03
734	Gods Unchained GODS	$0.1167 ₿0.0000041	15.85	$42.06M ₿1.18K	$0.1166 ₿0.0000044	$0.09829 ₿0.0000041	$4.83M ₿18.04	$58.07M ₿2.07K	$42.06M ₿1.18K
735	Socean Staked Sol INF	$192.71 ₿0.0029	-3.52	$42.05M ₿650.73	$201.42 ₿0.0030	$192.38 ₿0.0029	$46.56M ₿48.78	$128.79M ₿1.99K	$42.05M ₿650.73
736	Orchid Protocol OXT	$0.0711 ₿0.0000020	-2.52	$42.07M ₿1.21K	$0.0732 ₿0.0000021	$0.07013 ₿0.0000020	$10.78M ₿80.8	$71.11M ₿2.04K	$42.07M ₿1.21K
737	BCGame Coin BC	$0.004192	-3.94	$41.92M	$0.004393	$0.00413	$10.97K	$41.92M	$41.92M
738	Energy Web Token EWT	$0.6924 ₿0.000035	-5.16	$41.86M ₿1.78K	$0.7365 ₿0.000035	$0.6913 ₿0.000034	$66.8K ₿17.65	$47.8M ₿2.43K	$41.86M ₿1.78K
741	Sperax SPA	$0.02037 ₿0.00000026	-1.91	$41.35M ₿450.94	$0.02107 ₿0.00000028	$0.0201 ₿0.00000025	$4.44M ₿32.3	$93.94M ₿1.23K	$41.35M ₿450.94
742	Bifrost BFC	$0.02974 ₿0.0000012	-1.55	$41.44M ₿1.76K	$0.03047 ₿0.0000013	$0.0296 ₿0.0000012	$1.33M ₿38.72	$70.55M ₿2.99K	$41.44M ₿1.76K
743	Dego Finance DEGO	$1.98 ₿0.000043	0.41	$41.53M ₿234.01	$2 ₿0.000045	$1.92 ₿0.000042	$5.26M ₿75.2	$41.53M ₿647.31	$41.53M ₿234.01
744	My Neighbor Alice ALICE	$0.4477 ₿0.000025	-2.22	$41.21M ₿2.28K	$0.4648 ₿0.000027	$0.4387 ₿0.000025	$13.58M ₿233.79	$44.76M ₿2.55K	$41.21M ₿2.28K
745	Nym NYM	$0.05064 ₿0.0000033	-2.29	$41.18M ₿2.39K	$0.05405 ₿0.0000033	$0.05036 ₿0.0000032	$2.5M ₿23.82	$50.84M ₿3.34K	$41.18M ₿2.39K
746	Binance-Peg EOS EOS	$0.6418 ₿0.000015	-3.79	$41.01M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$253.52K ₿0.34	$41.01M	$41.01M ₿0
748	Forta FORT	$0.07354 ₿0.0000028	-4.73	$40.74M ₿987.97	$0.08458 ₿0.0000029	$0.07249 ₿0.0000028	$932.32K ₿11.38	$73.55M ₿2.9K	$40.74M ₿987.97
749	McDull (Meme) MCDULL	$0.00000459	-6.15	$40.8M	$0.000004909	$0.00000456	$52.48K	$40.8M	$40.8M
751	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
752	Metadium META	$0.02363 ₿0.00000084	-4.64	$40.4M ₿1.43K	$0.02498 ₿0.00000086	$0.02319 ₿0.00000068	$1.92M ₿2.96K	$47.27M ₿1.68K	$40.4M ₿1.43K
755	SMARDEX SDEX	$0.004417 ₿0.00000032	0.45	$40.26M ₿2.66K	$0.004453 ₿0.00000032	$0.004392 ₿0.00000031	$134.71K ₿25.34	$44.07M ₿3.21K	$40.26M ₿2.66K
756	Origin Protocol OGN	$0.05838 ₿0.0000031	-3.53	$40.26M ₿1.57K	$0.06141 ₿0.0000033	$0.05768 ₿0.0000030	$10.2M ₿352.47	$82.28M ₿3.12K	$40.26M ₿1.57K
757	Storm STMX	$0.003655 ₿0.00000014	-3.56	$40.22M ₿1.64K	$0.003801 ₿0.00000015	$0.003634 ₿0.00000014	$3.19M ₿60.54	$45.7M ₿1.86K	$40.22M ₿1.64K
758	Acala ACA	$0.03405 ₿0.0000022	2.20	$39.9M ₿2.13K	$0.03461 ₿0.0000024	$0.03292 ₿0.0000021	$8.92M ₿131.9	$54.72M ₿2.38K	$39.9M ₿2.13K
759	Helium Mobile MOBILE	$0.0004522 ₿0.000000041	-6.86	$39.82M ₿3.57K	$0.0004866 ₿0.000000044	$0.0004466 ₿0.000000040	$1.3M ₿77.31	$103.73M ₿9.46K	$39.82M ₿3.57K
760	Propy PRO	$0.6867 ₿0.000038	1.04	$39.76M ₿2.21K	$0.8371 ₿0.000040	$0.6788 ₿0.000036	$7.54M ₿140.66	$68.67M ₿3.81K	$39.76M ₿2.21K
761	Metal Blockchain METAL	$0.07827 ₿0.0000010	-4.20	$39.96M ₿0	$0.08234 ₿0.0000010	$0.0769 ₿0.0000010	$332.71K ₿12.36	$52.47M ₿359.56	$39.96M ₿0
762	Ava AI AVA	$0.03968	-11.43	$39.71M	$0.04509	$0.03761	$17M	$39.71M	$39.71M
763	Travala.com AVA	$0.5857 ₿0.000012	-3.84	$39.66M ₿675.43	$0.6148 ₿0.000012	$0.5786 ₿0.000012	$6.19M ₿55.82	$39.66M ₿787.59	$39.66M ₿675.43
764	The Root Network ROOT	$0.006007 ₿0.00000097	-7.12	$39.66M ₿0	$0.006565 ₿0.0000010	$0.005961 ₿0.00000093	$2.8M ₿212.3	$72.1M ₿11.54K	$39.66M ₿0
765	ThunderCore TT	$0.003265 ₿0.000000080	-15.58	$39.45M ₿888.91	$0.003868 ₿0.000000084	$0.003207 ₿0.000000078	$22.31M ₿1.85	$39.45M ₿888.91	$39.45M ₿888.91
766	Anvil ANVL	$0.002073	-13.14	$39.27M	$0.002411	$0.001998	$36.36K	$204.57M	$39.27M
767	tokenbot CLANKER	$39.08	-26.89	$39.13M	$54.01	$37.67	$13.97M	$39.13M	$39.13M
768	Layer3 L3	$0.06529	-1.25	$38.94M	$0.06794	$0.06484	$7.25M	$217.57M	$38.94M
769	Big Dog Fink BINK	$0.0002611	-3.11	$38.89M	$0.0002725	$0.0002611	$97.66	$38.89M	$38.89M
770	Cudos CUDOS	$0.005267 ₿0.00000031	-5.38	$38.82M ₿2.14K	$0.005572 ₿0.00000032	$0.004301 ₿0.00000030	$1.11K ₿33.39	$49.04M ₿2.86K	$38.82M ₿2.14K
771	Neutron NTRN	$0.1358 ₿0.000015	-2.32	$38.69M ₿4.21K	$0.1398 ₿0.000016	$0.1331 ₿0.000014	$3.71M ₿196.13	$135.8M ₿15.05K	$38.69M ₿4.21K
772	Marinade MNDE	$0.09415 ₿0.0000036	-4.10	$38.71M ₿958.16	$0.09884 ₿0.0000038	$0.09415 ₿0.0000035	$1.51M ₿13.43	$94.18M ₿3.65K	$38.71M ₿958.16
773	Hashflow HFT	$0.06844 ₿0.0000060	-1.68	$38.6M ₿2.33K	$0.07107 ₿0.0000063	$0.06651 ₿0.0000060	$23.8M ₿214.44	$68.45M ₿6.05K	$38.6M ₿2.33K
774	Ampleforth AMPL	$1.22 ₿0.000017	-8.84	$38.53M ₿3.82K	$1.35 ₿0.000017	$1.21 ₿0.000016	$346.19K ₿14.1	$42.94M ₿4.46K	$38.53M ₿3.82K
776	Radicle RAD	$0.7692 ₿0.000036	-2.00	$38.33M ₿1.84K	$0.8232 ₿0.000039	$0.7602 ₿0.000036	$18.43M ₿204.19	$76.92M ₿3.7K	$38.33M ₿1.84K
777	Wrapped XRP WXRP	$2.13 ₿0.0000088	-5.15	$38.27M ₿0	$2.28 ₿0.0000091	$2.12 ₿0.0000084	$22.22K ₿0.06	$38.27M	$38.27M ₿0
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Telos TLOS	$0.09062 ₿0.0000046	0.47	$38.06M ₿1.94K	$0.091 ₿0.0000048	$0.08985 ₿0.0000046	$3.41M ₿101.21	$38.06M ₿1.97K	$38.06M ₿1.94K
781	Bitcoin Wizards WZRD	$1.8 ₿0.000024	0.34	$37.71M ₿0	$2.07 ₿0.000049	$1.77 ₿0.000012	$174.51K ₿20.93	$37.71M ₿523.95	$37.71M ₿0
782	PolySwarm NCT	$0.01993 ₿0.00000042	-5.62	$37.7M ₿731.48	$0.02125 ₿0.00000044	$0.01992 ₿0.00000041	$490.28K ₿13.47	$37.7M ₿799.02	$37.7M ₿731.48
783	Avalanche Bridged WETH (Avalanche) WETH	$1,750.12	-2.37	$37.68M	$1,817.51	$1,729.43	$44.66M	$37.68M	$37.68M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.54 ₿0.000016	$1.47 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Snowbank SB	$234.9 ₿0.0032	-2.38	$37.61M ₿522.32	$242.79 ₿0.0033	$233.36 ₿0.0031	$147.84 ₿0.01	$37.61M ₿522.32	$37.61M ₿522.32
785	Lista USD LISUSD	$0.9978 ₿0.000014	-0.04	$37.55M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$824.71K ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
786	doginme DOGINME	$0.0005532 ₿0.000000010	-2.47	$37.45M ₿699.91	$0.0007398 ₿0.000000011	$0.0005426 ₿0.0000000096	$14.82M ₿33.62	$37.45M ₿699.91	$37.45M ₿699.91
787	Ancient8 A8	$0.1297	-4.35	$37.35M	$0.1369	$0.1279	$7.75M	$129.75M	$37.35M
789	Boba Network BOBA	$0.08257 ₿0.0000071	-1.58	$37.2M ₿2.75K	$0.0899 ₿0.0000074	$0.08137 ₿0.0000071	$8.53M ₿655.27	$41.3M ₿3.61K	$37.2M ₿2.75K
790	BakeryToken BAKE	$0.1288 ₿0.0000053	-4.15	$37.2M ₿1.53K	$0.1357 ₿0.0000056	$0.1269 ₿0.0000052	$8.33M ₿194.08	$37.33M ₿1.47K	$37.2M ₿1.53K
793	Alephium ALPH	$0.335 ₿0.000049	-3.09	$36.62M ₿3.71K	$0.3458 ₿0.000051	$0.3335 ₿0.000046	$630.47K ₿67.35	$70.36M ₿9.7K	$36.62M ₿3.71K
796	MARBLEX MBX	$0.176 ₿0.000015	-1.72	$36.46M ₿1.83K	$0.1813 ₿0.000016	$0.1753 ₿0.000015	$1.97M ₿32.11	$56.59M ₿5.01K	$36.46M ₿1.83K
797	XT.com Token XT	$4.61 ₿0.000034	-1.69	$36.43M ₿0	$4.72 ₿0.000035	$4.58 ₿0.000034	$15.11M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
800	Kyros Restaked SOL KYSOL	$175.94	-3.32	$35.94M	$184.01	$174.95	$82.8K	$35.94M	$35.94M
801	Uquid Coin UQC	$3.6 ₿0.00013	0.45	$35.99M ₿1.32K	$4.16 ₿0.00013	$3.56 ₿0.00012	$347.61K ₿40.38	$143.97M ₿5.3K	$35.99M ₿1.32K
802	Binance-Peg DAI DAI	$0.9991	-0.15	$35.98M	$1.01	$0.9962	$189.72K	$35.98M	$35.98M
803	NodeAI GPU	$0.3697 ₿0.000029	-10.10	$35.91M ₿2.7K	$0.4116 ₿0.000033	$0.3679 ₿0.000026	$809.68K ₿36.7	$36.8M ₿2.77K	$35.91M ₿2.7K
804	inSure DeFi SURE	$0.001355 ₿0.000000094	-3.30	$35.89M ₿2.51K	$0.001426 ₿0.000000097	$0.001338 ₿0.000000085	$68.16K ₿19.21	$119.25M ₿8.34K	$35.89M ₿2.51K
805	Seedify.fund SFUND	$0.5646 ₿0.000055	-0.65	$35.86M ₿3.53K	$0.5761 ₿0.000056	$0.5385 ₿0.000055	$2.95M ₿126.83	$56.42M ₿5.56K	$35.86M ₿3.53K
806	Stader MaticX MATICX	$0.2734 ₿0.000014	7.73	$35.79M ₿1.94K	$0.2744 ₿0.000014	$0.2497 ₿0.000014	$9.28K ₿5.02	$35.79M ₿1.94K	$35.79M ₿1.94K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}