$3.11T
إجمالي القيمة السوقية
$145.2B
إجمالي حجم التداول
BTC 57.58%     ETH 11.63%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5487)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1026 Huobi Token  HT $0.2198
₿0.0000024
-0.76 $24.07M
₿269.02
$0.2243
₿0.0000024
$0.2168
₿0.0000023
$13.47K
₿0.15
$24.07M
₿269.02
$24.07M
₿269.02
التنبؤ بسعر Huobi Token(ht)
1029 OHO Blockchain  OHO $0.0009847
₿0.000000010
-3.77 $23.82M
₿266.05
$0.001026
₿0.000000011
$0.0009823
₿0.000000010
$134.97K
₿0.92
$44.31M
₿494.86
$23.82M
₿266.05
التنبؤ بسعر OHO Blockchain(oho)
1030 Nym  NYM $0.02905
₿0.00000032
-0.52 $23.77M
₿265.23
$0.03073
₿0.00000033
$0.02853
₿0.00000030
$1.88M
₿20.93
$28.8M
₿321.33
$23.77M
₿265.23
التنبؤ بسعر Nym(nym)
1031 Moonbeam  GLMR $0.02288
₿0.00000025
-5.65 $23.77M
₿265.85
$0.02437
₿0.00000026
$0.02275
₿0.00000025
$3.19M
₿35.56
$27.68M
₿309.65
$23.77M
₿265.85
التنبؤ بسعر Moonbeam(glmr)
1032 A Hunters Dream  CAW $0.00000003731
₿0.00000000000041
-5.58 $23.71M
₿265.51
$0.00000003967
₿0.00000000000043
$0.00000003723
₿0.00000000000041
$645.67K
₿6.92
$24.83M
₿278.02
$23.71M
₿265.51
التنبؤ بسعر A Hunters Dream(caw)
1033 Adventure Gold  AGLD $0.2712
₿0.0000030
-8.80 $23.71M
₿264.62
$0.2974
₿0.0000031
$0.2704
₿0.0000030
$7.49M
₿76.29
$25.18M
₿280.96
$23.71M
₿264.62
التنبؤ بسعر Adventure Gold(agld)
1037 Hegic  HEGIC $0.02176
₿0.00000024
-7.00 $23.45M
₿261.34
$0.02341
₿0.00000025
$0.02165
₿0.00000024
$2.06K
₿0.02
$23.45M
₿261.34
$23.45M
₿261.34
التنبؤ بسعر Hegic(hegic)
1038 Marinade  MNDE $0.04272
₿0.00000047
-0.77 $23.37M
₿261.19
$0.04344
₿0.00000048
$0.04173
₿0.00000045
$1.94M
₿21.48
$29.91M
₿334.26
$23.37M
₿261.19
التنبؤ بسعر Marinade(mnde)
1039 USUALx  USUALX $0.04557
₿0.00000050
-5.18 $23.35M
₿261.13
$0.04942
₿0.00000053
$0.045
₿0.00000048
$18.48K
₿0.21
$23.35M
₿261.13
$23.35M
₿261.13
التنبؤ بسعر USUALx(usualx)
1040 Ekubo Protocol  EKUBO $2.32
₿0.000025
-7.00 $23.24M
₿260.1
$2.5
₿0.000026
$2.32
₿0.000025
$69.13K
₿0.77
$23.24M
₿260.1
$23.24M
₿260.1
التنبؤ بسعر Ekubo Protocol(ekubo)
1041 JOE  JOE $0.05767
₿0.00000064
-5.02 $23.21M
₿259.18
$0.06252
₿0.00000067
$0.05708
₿0.00000063
$4.08M
₿45.51
$28.74M
₿320.92
$23.21M
₿259.18
التنبؤ بسعر JOE(joe)
1043 Catizen  CATI $0.05906
₿0.00000065
-1.54 $23.08M
₿258.15
$0.06008
₿0.00000066
$0.05883
₿0.00000063
$3.8M
₿42.38
$59.04M
₿660.46
$23.08M
₿258.15
التنبؤ بسعر Catizen(cati)
1045 WazirX  WRX $0.05027
₿0.00000056
1.00 $22.95M
₿256.89
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$39.55K
₿0.44
$50.28M
₿562.72
$22.95M
₿256.89
التنبؤ بسعر WazirX(wrx)
1049 Pocket Network  POKT $0.01134
₿0.00000012
-5.44 $22.88M
₿255.94
$0.01213
₿0.00000013
$0.01134
₿0.00000012
$358.8K
₿4.01
$26.74M
₿299.15
$22.88M
₿255.94
التنبؤ بسعر Pocket Network(pokt)
1050 BounceBit  BB $0.05615
₿0.00000062
-7.42 $22.99M
₿255.98
$0.06121
₿0.00000066
$0.05581
₿0.00000062
$12.66M
₿140.89
$117.88M
₿1.31K
$22.99M
₿255.98
التنبؤ بسعر BounceBit(bb)
1051 SEDA  SEDA $0.03541
₿0.00000039
-2.89 $22.92M
₿255.83
$0.03646
₿0.00000039
$0.03529
₿0.00000038
$540.21K
₿6.03
$36.03M
₿402.15
$22.92M
₿255.83
التنبؤ بسعر SEDA(seda)
1053 Foom  FOOM $0.0000001301
₿0.0000000000014
-5.75 $22.78M
₿254.77
$0.0000001381
₿0.0000000000014
$0.0000001275
₿0.0000000000014
$332.26K
₿3.67
$22.78M
₿254.77
$22.78M
₿254.77
التنبؤ بسعر Foom(foom)
1061 Wrapped QUIL  QUIL $0.02494
₿0.00000027
-4.00 $22.41M
₿250.48
$0.02641
₿0.00000028
$0.02321
₿0.00000025
$199.8K
₿2.22
$22.41M
₿250.48
$22.41M
₿250.48
التنبؤ بسعر Wrapped QUIL(quil)
1062 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,999.54
₿0.033
-6.81 $22.41M
₿249.71
$3,220.35
₿0.034
$2,982.48
₿0.033
$84.59K
₿0.94
$22.41M
₿249.71
$22.41M
₿249.71
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1065 Coin98  C98 $0.02218
₿0.00000024
-6.40 $22.11M
₿246.85
$0.0238
₿0.00000025
$0.022
₿0.00000024
$6.08M
₿67.69
$22.11M
₿246.85
$22.11M
₿246.85
التنبؤ بسعر Coin98(c98)
1067 MovieBloc  MBL $0.001163
₿0.000000012
-1.72 $22.12M
₿246.21
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$4.44M
₿49.6
$34.91M
₿388.55
$22.12M
₿246.21
التنبؤ بسعر MovieBloc(mbl)
1069 BENQI  QI $0.003064
₿0.000000034
-5.91 $21.94M
₿244.97
$0.003256
₿0.000000035
$0.003035
₿0.000000033
$1.11M
₿12.37
$21.94M
₿244.97
$21.94M
₿244.97
التنبؤ بسعر BENQI(qi)
1072 Sonic SVM  SONIC $0.06077
₿0.00000067
-9.54 $21.84M
₿243.87
$0.06739
₿0.00000072
$0.06034
₿0.00000067
$28.34M
₿315.69
$145.61M
₿1.63K
$21.84M
₿243.87
التنبؤ بسعر Sonic SVM(sonic)
1073 Velodrome Finance  VELO $0.02074
₿0.00000023
-6.20 $21.77M
₿244.02
$0.02213
₿0.00000024
$0.02062
₿0.00000022
$4.09M
₿45.49
$48.53M
₿544.01
$21.77M
₿244.02
التنبؤ بسعر Velodrome Finance(velo)
1075 Carrot  CRT $113.77
₿0.0012
0.01* $21.74M
₿243.14
$113.86
₿0.0012
$113.74
₿0.0012
$10.81K
₿0.12
$21.74M
₿243.14
$21.74M
₿243.14
التنبؤ بسعر Carrot(crt)
1078 Shardus  ULT $0.04943
₿0.00000055
-6.18 $21.73M
₿243.09
$0.05269
₿0.00000057
$0.04941
₿0.00000055
$60.73
₿0
$49.43M
₿553.04
$21.73M
₿243.09
التنبؤ بسعر Shardus(ult)
1079 Fusionist  ACE $0.2494
₿0.0000027
-3.16 $21.71M
₿242.85
$0.2609
₿0.0000029
$0.2465
₿0.0000027
$10.69M
₿119.22
$36.49M
₿408.18
$21.71M
₿242.85
التنبؤ بسعر Fusionist(ace)
1081 Act I The AI Prophecy  ACT $0.02293
₿0.00000025
-2.92 $21.7M
₿242.68
$0.02407
₿0.00000026
$0.02272
₿0.00000025
$22.07M
₿246.04
$21.7M
₿242.68
$21.7M
₿242.68
التنبؤ بسعر Act I The AI Prophecy(act)
1082 Cetus Protocol  CETUS $0.02414
₿0.00000026
-4.80 $21.65M
₿241.3
$0.0255
₿0.00000027
$0.02399
₿0.00000026
$4.19M
₿46.75
$24.13M
₿268.98
$21.65M
₿241.3
التنبؤ بسعر Cetus Protocol(cetus)
1084 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9988
₿0.000011
0.02 $21.49M
₿240.43
$1.01
₿0.000011
$0.9932
₿0.000010
$5.28M
₿55.16
$21.49M
₿240.43
$21.49M
₿240.43
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1087 StrikeCoin  STRX $0.02533
₿0.00000028
-1.51 $21.43M
₿239.29
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$35.44K
₿0.4
$22.41M
₿250.25
$21.43M
₿239.29
التنبؤ بسعر StrikeCoin(strx)
1092 HairDAO  HAIR $30.69
₿0.00034
-8.47 $21.36M
₿238.18
$33.58
₿0.00036
$30.59
₿0.00033
$23.78K
₿0.27
$47.13M
₿525.54
$21.36M
₿238.18
التنبؤ بسعر HairDAO(hair)
1093 Radix  XRD $0.001599
₿0.000000017
30.09 $21.37M
₿237.86
$0.001604
₿0.000000017
$0.001229
₿0.000000013
$388.04K
₿4.32
$21.38M
₿237.86
$21.37M
₿237.86
التنبؤ بسعر Radix(xrd)
1094 Alethea Artificial Liquid Intelligence Token  ALI $0.002337
₿0.000000026
-5.84 $21.26M
₿237.37
$0.002496
₿0.000000026
$0.002328
₿0.000000026
$215.16K
₿2.36
$23.01M
₿256.97
$21.26M
₿237.37
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1095 Propy  PRO $0.3653
₿0.0000040
-3.74 $21.15M
₿236.76
$0.3796
₿0.0000040
$0.3646
₿0.0000039
$9.81M
₿109.22
$36.53M
₿408.94
$21.15M
₿236.76
التنبؤ بسعر Propy(pro)
1096 Gods Unchained  GODS $0.05367
₿0.00000059
-2.95 $21.13M
₿235.94
$0.05609
₿0.00000061
$0.05363
₿0.00000059
$311.04K
₿3.48
$26.81M
₿299.4
$21.13M
₿235.94
التنبؤ بسعر Gods Unchained(gods)
1098 Luna by Virtuals  LUNA $0.02125
₿0.00000023
-6.77 $21.07M
₿235.6
$0.02318
₿0.00000025
$0.02094
₿0.00000023
$1.05M
₿11.58
$21.07M
₿235.6
$21.07M
₿235.6
التنبؤ بسعر Luna by Virtuals(luna)
1102 Solayer Staked SOL  SSOL $144.08
₿0.0016
-5.16 $20.97M
₿233.68
$152.09
₿0.0016
$142.46
₿0.0015
$109.58K
₿1.22
$20.97M
₿233.68
$20.97M
₿233.68
التنبؤ بسعر Solayer Staked SOL(ssol)
1103 Gems VIP  GEMS $0.0325
₿0.00000036
-6.88 $20.86M
₿233.46
$0.0349
₿0.00000037
$0.03237
₿0.00000036
$1.13M
₿12.58
$27.15M
₿303.83
$20.86M
₿233.46
التنبؤ بسعر Gems VIP(gems)
1106 Elastos  ELA $0.8991
₿0.000010
3.99 $20.72M
₿232.21
$0.9574
₿0.000010
$0.8347
₿0.0000092
$547.31K
₿6.1
$23.53M
₿263.7
$20.72M
₿232.21
التنبؤ بسعر Elastos(ela)
1110 stake.link  SDL $0.3762
₿0.0000041
-5.92 $20.63M
₿230.71
$0.4005
₿0.0000043
$0.371
₿0.0000041
$815.89
₿0.01
$37.5M
₿419.46
$20.63M
₿230.71
التنبؤ بسعر stake.link(sdl)
1111 Nosana  NOS $0.2468
₿0.0000027
-6.97 $20.62M
₿230.68
$0.2654
₿0.0000028
$0.2465
₿0.0000027
$348.41K
₿3.42
$24.73M
₿276.6
$20.62M
₿230.68
التنبؤ بسعر Nosana(nos)
1112 Celer Network  CELR $0.003652
₿0.000000040
-6.25 $20.61M
₿229.46
$0.003896
₿0.000000041
$0.003629
₿0.000000040
$2.99M
₿33.29
$36.5M
₿406.44
$20.61M
₿229.46
التنبؤ بسعر Celer Network(celr)
1113 Arcblock  ABT $0.2081
₿0.0000023
-8.08 $20.51M
₿228.77
$0.2287
₿0.0000025
$0.2068
₿0.0000023
$116.52K
₿1.28
$38.69M
₿431.64
$20.51M
₿228.77
التنبؤ بسعر Arcblock(abt)
1114 Maverick Protocol  MAV $0.02423
₿0.00000027
-10.46 $20.42M
₿227.87
$0.0285
₿0.00000030
$0.02413
₿0.00000026
$7.92M
₿89.04
$48.44M
₿540.64
$20.42M
₿227.87
التنبؤ بسعر Maverick Protocol(mav)
1115 Metadium  META $0.01174
₿0.00000013
2.36 $20.2M
₿227.03
$0.01259
₿0.00000013
$0.01146
₿0.00000012
$2.22M
₿24.59
$23.38M
₿262.82
$20.2M
₿227.03
التنبؤ بسعر Metadium(meta)
1118 Dogs  DOGS $0.00003941
₿0.00000000043
-2.23 $20.31M
₿226.36
$0.00004208
₿0.00000000045
$0.00003876
₿0.00000000043
$9.18M
₿102.22
$21.62M
₿240.92
$20.31M
₿226.36
التنبؤ بسعر Dogs(dogs)
1119 Renzo  REZ $0.004509
₿0.000000050
-4.20 $20.25M
₿225.85
$0.004767
₿0.000000052
$0.004469
₿0.000000049
$8.06M
₿89.47
$44.24M
₿493.26
$20.25M
₿225.85
التنبؤ بسعر Renzo(rez)
1120 Sceptre Staked FLR  SFLR $0.01707
₿0.00000018
-3.46 $20.33M
₿225.62
$0.01799
₿0.00000019
$0.01652
₿0.00000018
$362.87K
₿4.01
$20.33M
₿225.62
$20.33M
₿225.62
التنبؤ بسعر Sceptre Staked FLR(sflr)
1122 Tensor  TNSR $0.06057
₿0.00000067
-9.54 $20.24M
₿225.55
$0.06703
₿0.00000071
$0.05987
₿0.00000067
$11.81M
₿131.85
$60.5M
₿674.08
$20.24M
₿225.55
التنبؤ بسعر Tensor(tnsr)
1123 Boba Network  BOBA $0.04092
₿0.00000045
-6.24 $20.2M
₿225.3
$0.04383
₿0.00000047
$0.04078
₿0.00000045
$1.59M
₿17.28
$20.46M
₿228.22
$20.2M
₿225.3
التنبؤ بسعر Boba Network(boba)
1124 SuperRare  RARE $0.02456
₿0.00000027
-6.99 $20.1M
₿224.47
$0.02653
₿0.00000028
$0.02449
₿0.00000027
$8.69M
₿96.94
$24.52M
₿273.8
$20.1M
₿224.47
التنبؤ بسعر SuperRare(rare)
1127 BXN  BXN $0.001273
₿0.000000014
-1.89 $20M
₿223.85
$0.001306
₿0.000000014
$0.001261
₿0.000000013
$478.57K
₿5.36
$63.65M
₿712.44
$20M
₿223.85
التنبؤ بسعر BXN(bxn)
1129 Mango Markets  MNGO $0.0178
₿0.00000019
-0.70 $19.89M
₿222.11
$0.01823
₿0.00000019
$0.01758
₿0.00000019
$9.66K
₿0.11
$89.01M
₿993.83
$19.89M
₿222.11
التنبؤ بسعر Mango Markets(mngo)
1133 SynFutures  F $0.006007
₿0.000000066
-9.00 $19.78M
₿221.15
$0.006609
₿0.000000071
$0.005947
₿0.000000066
$4.47M
₿49.8
$59.88M
₿669.64
$19.78M
₿221.15
التنبؤ بسعر SynFutures(f)
1134 THORWallet DEX  TGT $0.02213
₿0.00000024
6.75 $19.77M
₿221.15
$0.02252
₿0.00000024
$0.02048
₿0.00000022
$2.81K
₿0.03
$19.94M
₿223.03
$19.77M
₿221.15
التنبؤ بسعر THORWallet DEX(tgt)
1135 Origin Protocol  OGN $0.02991
₿0.00000033
-3.85 $19.78M
₿220.68
$0.03111
₿0.00000033
$0.02976
₿0.00000032
$1.54M
₿17.22
$42.16M
₿470.28
$19.78M
₿220.68
التنبؤ بسعر Origin Protocol(ogn)
1141 Achain  ACT $0.02298
₿0.00000025
-4.01 $19.71M
₿218.92
$0.02423
₿0.00000026
$0.02266
₿0.00000025
$177.78K
₿1.98
$22.98M
₿255.31
$19.71M
₿218.92
التنبؤ بسعر Achain(act)
1143 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-1.47 $19.54M
₿218.13
$1.75
₿0.000019
$1.68
₿0.000018
$2.98M
₿33.2
$25.98M
₿290.08
$19.54M
₿218.13
التنبؤ بسعر Ampleforth Governance Token(forth)
1147 ANyONe Protocol  ANYONE $0.2435
₿0.0000027
-14.43 $19.5M
₿218.1
$0.2855
₿0.0000030
$0.2358
₿0.0000026
$675.07K
₿7.6
$24.4M
₿272.84
$19.5M
₿218.1
التنبؤ بسعر ANyONe Protocol(anyone)
1150 L2 Standard Bridged WETH (Blast)  WETH $2,997.25
₿0.033
-6.86 $19.47M
₿217.12
$3,229.07
₿0.034
$2,968.42
₿0.032
$185.18K
₿0.24
$19.47M
₿217.12
$19.47M
₿217.12
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1157 Everscale  EVER $0.009708
₿0.00000010
0.18 $19.28M
₿215.65
$0.009764
₿0.00000010
$0.009514
₿0.00000010
$80.64K
₿0.9
$20.56M
₿229.99
$19.28M
₿215.65
التنبؤ بسعر Everscale(ever)
1160 Bone ShibaSwap  BONE $0.07668
₿0.00000085
-7.40 $19.17M
₿214.1
$0.08385
₿0.00000090
$0.07655
₿0.00000085
$1.16M
₿12.89
$19.18M
₿214.19
$19.17M
₿214.1
التنبؤ بسعر Bone ShibaSwap(bone)
1165 Saga  SAGA $0.05567
₿0.00000062
-8.58 $19.1M
₿213.26
$0.06089
₿0.00000065
$0.05538
₿0.00000061
$10.52M
₿116.91
$60.51M
₿675.52
$19.1M
₿213.26
التنبؤ بسعر Saga(saga)
1166 Freysa AI  FAI $0.002331
₿0.000000025
-1.63 $19.06M
₿213.19
$0.002471
₿0.000000027
$0.002248
₿0.000000024
$930.6K
₿10.33
$19.06M
₿213.19
$19.06M
₿213.19
التنبؤ بسعر Freysa AI(fai)
1168 Cookie DAO  COOKIE $0.02947
₿0.00000032
-6.64 $19.06M
₿212.53
$0.03163
₿0.00000033
$0.02913
₿0.00000032
$5.58M
₿60.55
$29.41M
₿327.97
$19.06M
₿212.53
التنبؤ بسعر Cookie DAO(cookie)
1172 DeGate  DG $0.04877
₿0.00000054
-0.44 $18.89M
₿210.11
$0.04925
₿0.00000054
$0.0484
₿0.00000052
$746.01
₿0.01
$48.77M
₿542.6
$18.89M
₿210.11
التنبؤ بسعر DeGate(dg)
1173 aura  AURA $0.01954
₿0.00000021
-23.85 $18.76M
₿210.06
$0.02577
₿0.00000027
$0.01917
₿0.00000021
$1.69M
₿18.72
$18.76M
₿210.06
$18.76M
₿210.06
التنبؤ بسعر aura(aura)
1175 Bityuan  BTY $0.02636
₿0.00000029
2.65 $18.78M
₿209.84
$0.02658
₿0.00000029
$0.02561
₿0.00000027
$237K
₿2.65
$18.78M
₿209.84
$18.78M
₿209.84
التنبؤ بسعر Bityuan(bty)
1176 Tribe  TRIBE $0.4937
₿0.0000054
-0.75 $18.73M
₿209.12
$0.5051
₿0.0000055
$0.4895
₿0.0000052
$73.37K
₿0.82
$492.64M
₿5.5K
$18.73M
₿209.12
التنبؤ بسعر Tribe(tribe)
1177 Puffer  PUFFER $0.05063
₿0.00000056
-4.92 $18.68M
₿208.93
$0.05545
₿0.00000059
$0.05015
₿0.00000056
$5.88M
₿65.44
$50.5M
₿564.73
$18.68M
₿208.93
التنبؤ بسعر Puffer(puffer)
1178 SX Network  SX $0.03452
₿0.00000038
-6.59 $18.67M
₿208.78
$0.03695
₿0.00000040
$0.03449
₿0.00000038
$6.94K
₿0.08
$34.49M
₿385.65
$18.67M
₿208.78
التنبؤ بسعر SX Network(sx)
1182 PolySwarm  NCT $0.009724
₿0.00000010
-4.52 $18.33M
₿204.96
$0.0102
₿0.00000010
$0.009661
₿0.00000010
$235.61K
₿2.63
$18.34M
₿205
$18.33M
₿204.96
التنبؤ بسعر PolySwarm(nct)
1183 Savings crvUSD  SCRVUSD $1.08
₿0.000012
-0.04 $18.29M
₿204.49
$1.08
₿0.000012
$1.08
₿0.000011
$3.35M
₿37.41
$18.29M
₿204.49
$18.29M
₿204.49
التنبؤ بسعر Savings crvUSD(scrvusd)
1184 MARBLEX  MBX $0.06805
₿0.00000075
-1.56 $18.24M
₿203.49
$0.06938
₿0.00000076
$0.06789
₿0.00000073
$339.04K
₿3.78
$21.87M
₿243.95
$18.24M
₿203.49
التنبؤ بسعر MARBLEX(mbx)
1185 Dent  DENT $0.0001909
₿0.0000000021
-5.78 $18.27M
₿204.04
$0.0002035
₿0.0000000021
$0.0001885
₿0.0000000021
$2.1M
₿23.46
$19.1M
₿213.31
$18.27M
₿204.04
التنبؤ بسعر Dent(dent)
1186 Hashflow  HFT $0.02669
₿0.00000029
-8.68 $18.3M
₿203.92
$0.02923
₿0.00000031
$0.02644
₿0.00000029
$4.19M
₿46.59
$26.65M
₿296.97
$18.3M
₿203.92
التنبؤ بسعر Hashflow(hft)
1189 Simon's Cat  CAT $0.000002699
₿0.000000000029
-4.74 $18.15M
₿203.07
$0.000002879
₿0.000000000031
$0.00000268
₿0.000000000029
$3.68M
₿40.79
$21.78M
₿243.64
$18.15M
₿203.07
التنبؤ بسعر Simon's Cat(cat)
1190 Goldfinch  GFI $0.1943
₿0.0000021
-3.04 $18.16M
₿203.01
$0.2004
₿0.0000021
$0.1891
₿0.0000020
$242.64K
₿2.68
$22.22M
₿248.32
$18.16M
₿203.01
التنبؤ بسعر Goldfinch(gfi)
1194 Storj  STORJ $0.1261
₿0.0000014
-5.94 $18.14M
₿202.52
$0.1349
₿0.0000014
$0.1258
₿0.0000014
$6.38M
₿71.04
$53.62M
₿598.61
$18.14M
₿202.52
التنبؤ بسعر Storj(storj)
1203 Apu Apustaja  APU $0.0000531
₿0.00000000059
-9.02 $17.97M
₿200.68
$0.00005895
₿0.00000000063
$0.00005225
₿0.00000000058
$1M
₿11.21
$17.97M
₿200.68
$17.97M
₿200.68
التنبؤ بسعر Apu Apustaja(apu)
1204 OG Fan Token  OG $3.95
₿0.000043
-6.80 $17.93M
₿199.28
$4.3
₿0.000046
$3.93
₿0.000043
$7.11M
₿88.9
$19.75M
₿219.49
$17.93M
₿199.28
التنبؤ بسعر OG Fan Token(og)
1205 Ancient8  A8 $0.03997
₿0.00000044
-7.76 $17.73M
₿198.59
$0.04333
₿0.00000046
$0.03995
₿0.00000044
$5.09M
₿57.94
$39.99M
₿447.9
$17.73M
₿198.59
التنبؤ بسعر Ancient8(a8)
1206 Supra  SUPRA $0.00079
₿0.0000000088
0.76 $17.68M
₿198.37
$0.0008388
₿0.0000000091
$0.0007767
₿0.0000000084
$379.69K
₿5.12
$63.85M
₿716.41
$17.68M
₿198.37
التنبؤ بسعر Supra(supra)
1209 IX Swap  IXS $0.09745
₿0.0000010
-5.57 $17.57M
₿196.46
$0.1032
₿0.0000011
$0.09584
₿0.0000010
$144.72K
₿1.61
$17.57M
₿196.46
$17.57M
₿196.46
التنبؤ بسعر IX Swap(ixs)
1212 EthicHub  ETHIX $0.249
₿0.0000027
-2.96 $17.52M
₿196
$0.2566
₿0.0000028
$0.2478
₿0.0000027
$5.05K
₿0.06
$24.86M
₿278.02
$17.52M
₿196
التنبؤ بسعر EthicHub(ethix)
1214 Stader MaticX  MATICX $0.1522
₿0.0000017
-5.65 $17.54M
₿195.58
$0.1614
₿0.0000017
$0.152
₿0.0000016
$2.27K
₿0.67
$17.54M
₿195.58
$17.54M
₿195.58
التنبؤ بسعر Stader MaticX(maticx)
1216 ResearchCoin  RSC $0.1297
₿0.0000014
-6.89 $17.39M
₿194.4
$0.1395
₿0.0000015
$0.1287
₿0.0000014
$573.82K
₿6.19
$129.59M
₿1.45K
$17.39M
₿194.4
التنبؤ بسعر ResearchCoin(rsc)
1217 SideShift Token  XAI $0.1116
₿0.0000012
0.84 $17.36M
₿193.88
$0.1115
₿0.0000012
$0.1096
₿0.0000011
$2.29K
₿0.03
$23.35M
₿260.72
$17.36M
₿193.88
التنبؤ بسعر SideShift Token(xai)
1218 Vanar Chain  VANRY $0.008784
₿0.000000097
-6.98 $17.19M
₿192.24
$0.009443
₿0.00000010
$0.008715
₿0.000000095
$7.78M
₿86.74
$18.98M
₿212.3
$17.19M
₿192.24
التنبؤ بسعر Vanar Chain(vanry)
1219 Alchemix  ALCX $6.85
₿0.000076
-5.11 $17.18M
₿192.13
$7.23
₿0.000078
$6.82
₿0.000075
$1.6M
₿17.85
$21.2M
₿237.19
$17.18M
₿192.13
التنبؤ بسعر Alchemix(alcx)
1222 Realio Network  RIO $0.1708
₿0.0000019
-6.65 $17.09M
₿191.16
$0.198
₿0.0000021
$0.1689
₿0.0000018
$1.64M
₿18.25
$17.09M
₿191.16
$17.09M
₿191.16
التنبؤ بسعر Realio Network(rio)
1228 DODO  DODO $0.01697
₿0.00000018
-3.30 $16.93M
₿189.37
$0.01758
₿0.00000019
$0.01692
₿0.00000018
$3.02M
₿33.66
$16.93M
₿189.37
$16.93M
₿189.37
التنبؤ بسعر DODO(dodo)
1231 PIVX  PIVX $0.1695
₿0.0000018
-11.31 $16.94M
₿189.01
$0.1911
₿0.0000020
$0.1656
₿0.0000018
$4.03M
₿44.91
$16.94M
₿189.01
$16.94M
₿189.01
التنبؤ بسعر PIVX(pivx)
1232 CorgiAI  CORGIAI $0.00005239
₿0.00000000058
-3.97 $16.9M
₿189
$0.00005551
₿0.00000000061
$0.00005088
₿0.00000000056
$24.36K
₿0.27
$19.32M
₿216.09
$16.9M
₿189
التنبؤ بسعر CorgiAI(corgiai)
1234 CoinMetro  XCM $0.05585
₿0.00000062
1.68 $16.89M
₿188.95
$0.0561
₿0.00000062
$0.05454
₿0.00000058
$11.72K
₿0.13
$17.49M
₿195.61
$16.89M
₿188.95
التنبؤ بسعر CoinMetro(xcm)
1235 The Innovation Game  TIG $0.6385
₿0.0000071
-10.89 $16.86M
₿188.56
$0.7263
₿0.0000079
$0.6209
₿0.0000068
$3.7M
₿41.3
$30.11M
₿336.68
$16.86M
₿188.56
التنبؤ بسعر The Innovation Game(tig)
1237 Aquarius  AQUA $0.0004687
₿0.0000000052
-4.45 $16.83M
₿188.28
$0.0004909
₿0.0000000053
$0.000468
₿0.0000000052
$224.72K
₿2.51
$46.86M
₿524.14
$16.83M
₿188.28
التنبؤ بسعر Aquarius(aqua)
1238 Just a chill guy  CHILLGUY $0.01683
₿0.00000018
-11.85 $16.81M
₿188.03
$0.01922
₿0.00000020
$0.01664
₿0.00000018
$7.1M
₿79.24
$16.81M
₿188.03
$16.81M
₿188.03
التنبؤ بسعر Just a chill guy(chillguy)
1240 Inverse Finance  INV $28.02
₿0.00031
1.10 $16.8M
₿187.91
$28.21
₿0.00031
$27.53
₿0.00029
$100.45K
₿1.12
$20.33M
₿227.36
$16.8M
₿187.91
التنبؤ بسعر Inverse Finance(inv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀