$3.39T
إجمالي القيمة السوقية
$164.42B
إجمالي حجم التداول
BTC 60.47%     ETH 8.82%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
689 Banana For Scale  BANANAS31 $0.005384
-5.27 $53.93M
$0.0057
$0.005393
$19.03M
$53.93M
$53.93M
التنبؤ بسعر Banana For Scale(bananas31)
690 Humanscape  HPO $0.05185
₿0.0000014
-1.70 $53.66M
₿1.42K
$0.05387
₿0.0000014
$0.05183
₿0.0000014
$905.06K
₿42.74
$56.25M
₿1.56K
$53.66M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
691 Railgun  RAIL $0.9288
₿0.0000096
0.40 $53.42M
₿553.67
$0.9326
₿0.0000097
$0.9083
₿0.0000089
$6.47K
₿2.78
$53.42M
₿553.67
$53.42M
₿553.67
التنبؤ بسعر Railgun(rail)
693 Magic  MAGIC $0.1607
₿0.000014
-0.19 $53.28M
₿3.86K
$0.1616
₿0.000014
$0.1563
₿0.000013
$11.06M
₿857.34
$55.9M
₿4.99K
$53.28M
₿3.86K
التنبؤ بسعر Magic(magic)
694 TrustToken  TRU $0.04144
₿0.0000019
-1.06 $53.27M
₿2.18K
$0.04219
₿0.0000020
$0.04073
₿0.0000019
$6.26M
₿296.08
$53.88M
₿2.4K
$53.27M
₿2.18K
التنبؤ بسعر TrustToken(tru)
696 LandWolf  WOLF $0.00005879
1.26 $53.05M
$0.0000592
$0.00005612
$2.39M
$53.05M
$53.05M
التنبؤ بسعر LandWolf(wolf)
697 Stronghold Token  SHX $0.009863
₿0.00000011
-0.36 $53.02M
₿593.51
$0.009961
₿0.00000011
$0.00969
₿0.000000099
$479.33K
₿12.49
$0
$53.02M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
698 Escoin Token  ELG $0.2848
₿0.000017
2.24 $52.47M
₿2.42K
$0.2848
₿0.000017
$0.2785
₿0.000016
$259.75K
₿12.24
$71.2M
₿4.29K
$52.47M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
700 Coq Inu  COQ $0.0000007523
₿0.000000000049
-7.65 $52.23M
₿3.41K
$0.0000008223
₿0.000000000055
$0.0000007377
₿0.000000000048
$3.94M
₿272.67
$52.23M
₿3.41K
$52.23M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
701 Cronos Bridged WBTC (Cronos)  WBTC $103,226
-0.14 $52.1M
$103,916
$102,026
$64.78K
$52.1M
$52.1M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
702 SuperRare  RARE $0.06252
₿0.0000024
-1.03 $51.89M
₿1.66K
$0.06354
₿0.0000026
$0.0615
₿0.0000024
$13.68M
₿176.72
$62.52M
₿2.42K
$51.89M
₿1.66K
التنبؤ بسعر SuperRare(rare)
703 Autonolas  OLAS $0.2917
₿0.000056
-0.30 $51.74M
₿2.46K
$0.294
₿0.000057
$0.2882
₿0.000052
$249.33K
₿48.92
$136.74M
₿30.31K
$51.74M
₿2.46K
التنبؤ بسعر Autonolas(olas)
704 deBridge  DBR $0.01777
7.73 $51.69M
$0.01798
$0.0165
$14.12M
$177.6M
$51.69M
التنبؤ بسعر deBridge(dbr)
705 Undeads Games  UDS $0.7169
-6.88 $51.7M
$0.77
$0.6959
$604.5K
$179.24M
$51.7M
التنبؤ بسعر Undeads Games(uds)
706 HydraDX  HDX $0.01338
₿0.00000028
1.97 $51.69M
₿774.21
$0.01338
₿0.00000029
$0.01275
₿0.00000028
$14.02K
₿4.98
$61.09M
₿1.3K
$51.69M
₿774.21
التنبؤ بسعر HydraDX(hdx)
707 HUNT Platform  HUNT $0.2598
₿0.0000075
-5.61 $51.69M
₿1.51K
$0.276
₿0.0000077
$0.2578
₿0.0000070
$2.15M
₿68.66
$51.69M
₿1.51K
$51.69M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
708 DODO  DODO $0.05165
₿0.0000032
-0.53 $51.64M
₿2.15K
$0.05225
₿0.0000034
$0.05059
₿0.0000032
$4.95M
₿187.8
$51.64M
₿3.26K
$51.64M
₿2.15K
التنبؤ بسعر DODO(dodo)
709 Tensor  TNSR $0.1538
₿0.000023
-1.07 $51.5M
₿2.94K
$0.1562
₿0.000028
$0.1496
₿0.000022
$6.28M
₿5.59K
$153.92M
₿23.48K
$51.5M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
710 SMARDEX  SDEX $0.005625
₿0.00000032
-0.38 $51.49M
₿2.66K
$0.005666
₿0.00000032
$0.00559
₿0.00000031
$262.26K
₿25.34
$56.14M
₿3.21K
$51.49M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
711 Binance-Peg EOS  EOS $0.7978
₿0.000015
-1.46 $50.97M
₿0
$0.8256
₿0.000015
$0.7834
₿0.000014
$308.19K
₿0.34
$50.97M
$50.97M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
713 Hypurr Fun  HFUN $50.69
-3.23 $50.52M
$53.18
$50.24
$643.18K
$50.52M
$50.52M
التنبؤ بسعر Hypurr Fun(hfun)
714 PepeCoin  PEPECOIN $0.4681
₿0.000097
-0.31 $50.47M
₿0
$0.4763
₿0.00010
$0.4629
₿0.000090
$913.1K
₿141.64
$50.47M
₿12.9K
$50.47M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
715 CertiK  CTK $0.3453
₿0.000013
-2.35 $50.35M
₿1.73K
$0.3545
₿0.000013
$0.342
₿0.000012
$3.28M
₿32.93
$50.48M
₿1.74K
$50.35M
₿1.73K
التنبؤ بسعر CertiK(ctk)
716 Cobak Token  CBK $0.5375
₿0.000014
-1.26 $50.27M
₿1.19K
$0.5474
₿0.000014
$0.5358
₿0.000014
$2.71M
₿28.43
$53.76M
₿1.43K
$50.27M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
717 Kekius Maximus  KEKIUS $0.05019
7.56 $50.61M
$0.06147
$0.04412
$35.61M
$50.61M
$50.61M
التنبؤ بسعر Kekius Maximus(kekius)
718 TokenFi  TOKEN $0.02006
₿0.0000020
0.71 $49.94M
₿2.85K
$0.0201
₿0.0000021
$0.01911
₿0.0000019
$4.77M
₿481.76
$200.68M
₿20.14K
$49.94M
₿2.85K
التنبؤ بسعر TokenFi(token)
719 Alethea Artificial Liquid Intelligence Token  ALI $0.006078
₿0.00000034
-0.38 $49.78M
₿1.19K
$0.006114
₿0.00000035
$0.006052
₿0.00000033
$961K
₿31.77
$60M
₿3.39K
$49.78M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
720 SpaceN  SN $1.24
₿0.0000069
-0.17 $49.61M
₿277.44
$1.24
₿0.0000071
$1.23
₿0.0000067
$35.56K
₿0.17
$1.24B
₿6.93K
$49.61M
₿277.44
التنبؤ بسعر SpaceN(sn)
721 Metal Blockchain  METAL $0.09675
₿0.0000010
-2.59 $49.12M
₿0
$0.09933
₿0.0000010
$0.09613
₿0.0000010
$458.91K
₿12.36
$64.5M
₿359.56
$49.12M
₿0
التنبؤ بسعر Metal Blockchain(metal)
723 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
724 Zedxion  ZEDXION $0.3992
₿0.0000035
0.48 $48.84M
₿0
$0.3998
₿0.0000035
$0.3952
₿0.0000034
$856.67K
₿12.17
$1.9B
₿16.79K
$48.84M
₿0
التنبؤ بسعر Zedxion(zedxion)
725 Decentralized Social  DESO $4.7
₿0.00043
-1.92 $48.71M
₿4.56K
$4.92
₿0.00043
$4.59
₿0.00041
$1.16M
₿144.79
$49.99M
₿4.68K
$48.71M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
726 Synapse  SYN $0.222
₿0.000018
-2.28 $48.64M
₿3.61K
$0.228
₿0.000020
$0.2205
₿0.000018
$4.82M
₿355.07
$55.51M
₿3.51K
$48.64M
₿3.61K
التنبؤ بسعر Synapse(syn)
727 Boba Network  BOBA $0.1071
₿0.0000071
-13.85 $48.59M
₿2.75K
$0.1258
₿0.0000074
$0.1048
₿0.0000071
$25.52M
₿655.27
$53.6M
₿3.61K
$48.59M
₿2.75K
التنبؤ بسعر Boba Network(boba)
728 DevvE  DEVVE $0.555
₿0.000010
-0.72 $48.51M
₿0
$0.5631
₿0.000010
$0.5295
₿0.0000089
$339.93K
₿19.33
$66.61M
₿205.32
$48.51M
₿0
التنبؤ بسعر DevvE(devve)
729 Avalanche Bridged WETH (Avalanche)  WETH $2,473.23
-0.31 $48.5M
$2,508.54
$2,457.41
$3.21M
$48.5M
$48.5M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
730 Socean Staked Sol  INF $221.46
₿0.0029
-0.68 $48.28M
₿650.73
$224.01
₿0.0030
$217.48
₿0.0029
$856.71K
₿48.78
$147.86M
₿1.99K
$48.28M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
731 RSS3  RSS3 $0.06706
₿0.0000060
-6.56 $48.26M
₿3.95K
$0.07342
₿0.0000065
$0.06595
₿0.0000060
$7.98M
₿77.5
$67.06M
₿6.08K
$48.26M
₿3.95K
التنبؤ بسعر RSS3(rss3)
732 dForce Token  DF $0.04823
₿0.00000088
-4.13 $48.22M
₿617.93
$0.05056
₿0.00000090
$0.04822
₿0.00000087
$3.38M
₿55.38
$48.22M
₿882.78
$48.22M
₿617.93
التنبؤ بسعر dForce Token(df)
734 Overnight.fi USD+  USD+ $0.9981
₿0.000014
-0.16 $48M
₿1.11K
$1
₿0.000014
$0.9964
₿0.000014
$297.7K
₿131.89
$48M
₿1.1K
$48M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
737 Mountain Protocol USD  USDM $0.9968
₿0.000014
-0.26 $47.85M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$31.55K
₿17.3
$47.85M
₿1.19K
$47.85M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
739 AxonDAO Governance Token  AXGT $0.1079
₿0.0000066
-2.42 $47.58M
₿986.55
$0.1163
₿0.0000065
$0.1063
₿0.0000036
$173.96K
₿45.77
$107.91M
₿6.52K
$47.58M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
740 TARS AI  TAI $0.08105
4.74 $47.4M
$0.08428
$0.07687
$12.26M
$72.32M
$47.4M
التنبؤ بسعر TARS AI(tai)
741 Huobi Token  HT $0.2948
₿0.000011
0.06 $47.01M
₿1.84K
$0.3024
₿0.000012
$0.29
₿0.000011
$30.52K
₿27.72
$59.29M
₿2.32K
$47.01M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
742 Seedify.fund  SFUND $0.7371
₿0.000055
-2.14 $46.85M
₿3.53K
$0.7562
₿0.000056
$0.7301
₿0.000055
$2.86M
₿126.83
$73.71M
₿5.56K
$46.85M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
743 Avalanche Bridged WBTC (Avalanche)  WBTC $103,247
0.59 $46.49M
$104,374
$102,396
$1.13M
$46.49M
$46.49M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
745 NetMind Token  NMT $0.9653
₿0.00013
-1.08 $46.27M
₿0
$0.9768
₿0.00016
$0.9617
₿0.00013
$2.33M
₿22.34
$138.81M
₿15.38K
$46.27M
₿0
التنبؤ بسعر NetMind Token(nmt)
746 Propy  PRO $0.7978
₿0.000038
-2.40 $46.2M
₿2.21K
$0.8264
₿0.000040
$0.7853
₿0.000036
$3.6M
₿140.66
$79.8M
₿3.81K
$46.2M
₿2.21K
التنبؤ بسعر Propy(pro)
747 EUR CoinVertible  EURCV $1.12
₿0.000015
0.01* $46.14M
₿0
$1.12
₿0.000015
$1.12
₿0.000015
$1.12K
₿0
$46.14M
₿177.18
$46.14M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
748 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.09 $45.93M
₿0
$1
₿0.000014
$0.993
₿0.000014
$2.88M
₿67.25
$45.93M
₿21.43K
$45.93M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
749 Milady Meme Coin  LADYS $0.00000005169
₿0.0000000000028
1.47 $45.9M
₿2.52K
$0.00000005203
₿0.0000000000032
$0.00000005044
₿0.0000000000027
$4.31M
₿165.48
$45.9M
₿2.52K
$45.9M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
750 Marinade  MNDE $0.1114
₿0.0000036
-4.82 $45.81M
₿958.16
$0.1173
₿0.0000038
$0.1092
₿0.0000035
$1.31M
₿13.43
$111.44M
₿3.65K
$45.81M
₿958.16
التنبؤ بسعر Marinade(mnde)
751 QANplatform  QANX $0.02676
₿0.0000013
0.14 $45.51M
₿2.23K
$0.02748
₿0.0000013
$0.02653
₿0.0000013
$157.31K
₿16.63
$56.2M
₿2.75K
$45.51M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
753 Anvil  ANVL $0.002379
-0.02 $45.17M
$0.002398
$0.002366
$152.78K
$235.28M
$45.17M
التنبؤ بسعر Anvil(anvl)
754 Bifrost  BFC $0.03229
₿0.0000012
0.47 $44.94M
₿1.76K
$0.03269
₿0.0000013
$0.03189
₿0.0000012
$1.15M
₿38.72
$76.5M
₿2.99K
$44.94M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
755 Keep Network  KEEP $0.08156
₿0.0000032
-1.40 $44.84M
₿1.8K
$0.08524
₿0.0000034
$0.0815
₿0.0000032
$16.01K
₿0.72
$81.57M
₿3.27K
$44.84M
₿1.8K
التنبؤ بسعر Keep Network(keep)
756 Web 3 Dollar  USD3 $1.05
-0.01* $44.78M
$1.05
$1.05
$10.83K
$44.78M
$44.78M
التنبؤ بسعر Web 3 Dollar(usd3)
757 My Neighbor Alice  ALICE $0.4847
₿0.000025
-1.21 $44.65M
₿2.28K
$0.4936
₿0.000027
$0.4734
₿0.000025
$9.12M
₿233.79
$48.49M
₿2.55K
$44.65M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
758 Binance-Peg Avalanche  AVAX $22.31
₿0.00067
-1.88 $44.62M
₿0
$23
₿0.00069
$22.08
₿0.00066
$120.2K
₿2.76
$44.62M
$44.62M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
760 Ekubo Protocol  EKUBO $4.46
0.30 $44.6M
$4.53
$4.37
$247.15K
$44.6M
$44.6M
التنبؤ بسعر Ekubo Protocol(ekubo)
761 Concordium  CCD $0.003866
₿0.000000080
-1.77 $44.55M
₿754.66
$0.003937
₿0.000000081
$0.003863
₿0.000000077
$321.82K
₿16.29
$53.79M
₿1.06K
$44.55M
₿754.66
التنبؤ بسعر Concordium(ccd)
762 Maple  MPL $25.48
₿0.00027
38.74 $44.54M
₿2.17K
$29.8
₿0.00028
$17.14
₿0.00027
$250.15K
₿42.06
$254.77M
₿2.77K
$44.54M
₿2.17K
التنبؤ بسعر Maple(mpl)
766 REVOX  REX $0.0221
9.35 $44.23M
$0.02299
$0.01825
$19.59M
$66.63M
$44.23M
التنبؤ بسعر REVOX(rex)
767 Origin Protocol  OGN $0.0634
₿0.0000031
0.25 $43.91M
₿1.57K
$0.06356
₿0.0000033
$0.06226
₿0.0000030
$4.05M
₿352.47
$89.38M
₿3.12K
$43.91M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
770 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.04 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.93K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
772 OpenServ  SERV $0.06339
18.58 $43.36M
$0.06344
$0.05119
$519.29K
$63.4M
$43.36M
التنبؤ بسعر OpenServ(serv)
773 MovieBloc  MBL $0.002344
₿0.000000078
-0.21 $43.32M
₿1.37K
$0.002356
₿0.000000081
$0.002322
₿0.000000078
$5.62M
₿29.17
$70.27M
₿2.34K
$43.32M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
774 Helium Mobile  MOBILE $0.0004891
₿0.000000041
-2.10 $43.18M
₿3.57K
$0.0005015
₿0.000000044
$0.0004804
₿0.000000040
$1.57M
₿77.31
$112.5M
₿9.46K
$43.18M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
775 DUSK Network  DUSK $0.08633
₿0.0000064
-0.57 $43.18M
₿2.94K
$0.08757
₿0.0000070
$0.08459
₿0.0000063
$3.57M
₿331.1
$43.18M
₿3.22K
$43.18M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
778 Alephium  ALPH $0.3901
₿0.000049
-5.72 $43.06M
₿3.71K
$0.4148
₿0.000051
$0.3898
₿0.000046
$512.14K
₿67.35
$82.39M
₿9.7K
$43.06M
₿3.71K
التنبؤ بسعر Alephium(alph)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 IX Swap  IXS $0.2388
₿0.0000088
2.38 $42.99M
₿1.47K
$0.2473
₿0.0000092
$0.2274
₿0.0000077
$226.52K
₿15.59
$42.99M
₿1.59K
$42.99M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
780 Travala.com  AVA $0.6219
₿0.000012
-0.96 $42.81M
₿675.43
$0.6312
₿0.000012
$0.6203
₿0.000012
$4.2M
₿55.82
$42.81M
₿787.59
$42.81M
₿675.43
التنبؤ بسعر Travala.com(ava)
781 NEURALAI  NEURAL $4.28
₿0.000014
-4.46 $42.77M
₿0
$4.5
₿0.000016
$4.24
₿0.000010
$98.8K
₿9.18
$42.77M
₿153.26
$42.77M
₿0
التنبؤ بسعر NEURALAI(neural)
782 TOKPIE  TKP $0.5365
₿0.000011
-1.27 $42.54M
₿875.35
$0.5465
₿0.000011
$0.5331
₿0.000011
$24.78K
₿1.47
$53.65M
₿1.1K
$42.54M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
783 Parcl  PRCL $0.121
-10.23 $42.54M
$0.1348
$0.1185
$11.58M
$121.14M
$42.54M
التنبؤ بسعر Parcl(prcl)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.72
₿0.000016
$1.64
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 NodeAI  GPU $0.4346
₿0.000029
-3.04 $42.44M
₿2.7K
$0.4551
₿0.000033
$0.4306
₿0.000026
$661.58K
₿36.7
$43.49M
₿2.77K
$42.44M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
785 Ice Open Network  ICE $0.006244
₿0.000000062
-2.11 $42.42M
₿410.29
$0.006406
₿0.000000064
$0.006159
₿0.000000061
$4.74M
₿360.15
$132.07M
₿1.31K
$42.42M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
786 Ancient8  A8 $0.1469
0.75 $42.32M
$0.1472
$0.1424
$4.21M
$147.04M
$42.32M
التنبؤ بسعر Ancient8(a8)
787 Storm  STMX $0.003834
₿0.00000014
-0.93 $42.28M
₿1.64K
$0.003877
₿0.00000015
$0.003779
₿0.00000014
$894.43K
₿60.54
$48.05M
₿1.86K
$42.28M
₿1.64K
التنبؤ بسعر Storm(stmx)
788 McDull (Meme)  MCDULL $0.00000475
-0.66 $42.25M
$0.000004809
$0.00000468
$49.55K
$42.25M
$42.25M
التنبؤ بسعر McDull (Meme)(mcdull)
789 Zerebro  ZEREBRO $0.04213
-4.42 $42.14M
$0.04418
$0.04146
$11.53M
$42.14M
$42.14M
التنبؤ بسعر Zerebro(zerebro)
790 MARBLEX  MBX $0.2017
₿0.000015
-5.33 $42.14M
₿1.83K
$0.2131
₿0.000016
$0.1996
₿0.000015
$2.14M
₿32.11
$64.85M
₿5.01K
$42.14M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
791 Storj  STORJ $0.2919
₿0.0000099
-3.20 $41.98M
₿1.43K
$0.3022
₿0.000010
$0.289
₿0.0000098
$12.42M
₿293.65
$124.07M
₿4.23K
$41.98M
₿1.43K
التنبؤ بسعر Storj(storj)
792 Liquity USD  LUSD $1
₿0.000014
0.10 $41.95M
₿1.71K
$1
₿0.000014
$0.9961
₿0.000014
$259.36K
₿40.52
$41.95M
₿1.71K
$41.95M
₿1.71K
793 Hashflow  HFT $0.07304
₿0.0000060
-1.07 $41.83M
₿2.33K
$0.07449
₿0.0000063
$0.07184
₿0.0000060
$15.88M
₿214.44
$73.02M
₿6.05K
$41.83M
₿2.33K
التنبؤ بسعر Hashflow(hft)
794 Wrapped XRP  WXRP $2.33
₿0.0000088
-1.39 $41.78M
₿0
$2.4
₿0.0000091
$2.29
₿0.0000084
$29.54K
₿0.06
$41.78M
$41.78M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
795 AUKI  AUKI $0.02111
-1.10 $41.75M
$0.02181
$0.02072
$50.55K
$211.15M
$41.75M
التنبؤ بسعر AUKI(auki)
797 Slerf  SLERF $0.08327
₿0.0000051
-2.33 $41.64M
₿2.59K
$0.08549
₿0.0000057
$0.0817
₿0.0000051
$7.21M
₿1.03K
$41.64M
₿2.59K
$41.64M
₿2.59K
التنبؤ بسعر Slerf(slerf)
798 SuperWalk GRND  GRND $0.06373
₿0.0000026
-3.59 $41.56M
₿115.72
$0.06658
₿0.0000026
$0.06349
₿0.0000025
$259.13K
₿1.26
$62.94M
₿2.61K
$41.56M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
799 Gains Network  GNS $1.37
₿0.000065
-2.11 $41.34M
₿2.23K
$1.4
₿0.000067
$1.35
₿0.000065
$1.88M
₿78.65
$41.34M
₿2.23K
$41.34M
₿2.23K
التنبؤ بسعر Gains Network(gns)
800 f(x) Protocol fxUSD  FXUSD $0.9991
₿0.000014
0.01* $41.34M
₿0
$0.9995
₿0.000014
$0.999
₿0.000014
$544.27K
₿3.5
$41.34M
$41.34M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
801 Big Dog Fink  BINK $0.0002768
-0.98 $41.24M
$0.0002799
$0.0002712
$2.07K
$41.24M
$41.24M
التنبؤ بسعر Big Dog Fink(bink)
803 Syscoin  SYS $0.05038
₿0.0000039
-1.60 $41.16M
₿3.05K
$0.05155
₿0.0000040
$0.0497
₿0.0000038
$1.63M
₿66.87
$41.16M
₿3.09K
$41.16M
₿3.05K
التنبؤ بسعر Syscoin(sys)
804 Radicle  RAD $0.8224
₿0.000036
4.19 $40.97M
₿1.84K
$0.8337
₿0.000039
$0.7894
₿0.000036
$28.38M
₿204.19
$82.22M
₿3.7K
$40.97M
₿1.84K
التنبؤ بسعر Radicle(rad)
806 Metadium  META $0.02367
₿0.00000084
0.17 $40.52M
₿1.43K
$0.02384
₿0.00000086
$0.0236
₿0.00000068
$124.41K
₿2.96K
$47.35M
₿1.68K
$40.52M
₿1.43K
التنبؤ بسعر Metadium(meta)
807 PolySwarm  NCT $0.02147
₿0.00000042
0.25 $40.49M
₿731.48
$0.02203
₿0.00000044
$0.02128
₿0.00000041
$714.12K
₿13.47
$40.5M
₿799.02
$40.49M
₿731.48
التنبؤ بسعر PolySwarm(nct)
808 Strike  STRIKE $7.27
₿0.00019
0.46 $40.38M
₿919.03
$7.31
₿0.00019
$7.2
₿0.00018
$313.15K
₿11.18
$47.52M
₿1.27K
$40.38M
₿919.03
التنبؤ بسعر Strike(strike)
809 ApeX  APEX $0.4311
₿0.000046
26.22 $40.02M
₿2.11K
$0.4997
₿0.000048
$0.3344
₿0.000045
$16.7M
₿1.6K
$215.58M
₿46.01K
$40.02M
₿2.11K
التنبؤ بسعر ApeX(apex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا