صفحة النتائج 7 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1026	Huobi Token HT	$0.2198 ₿0.0000024	-0.76	$24.07M ₿269.02	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.47K ₿0.15	$24.07M ₿269.02	$24.07M ₿269.02
1029	OHO Blockchain OHO	$0.0009847 ₿0.000000010	-3.77	$23.82M ₿266.05	$0.001026 ₿0.000000011	$0.0009823 ₿0.000000010	$134.97K ₿0.92	$44.31M ₿494.86	$23.82M ₿266.05
1030	Nym NYM	$0.02905 ₿0.00000032	-0.52	$23.77M ₿265.23	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.88M ₿20.93	$28.8M ₿321.33	$23.77M ₿265.23
1031	Moonbeam GLMR	$0.02288 ₿0.00000025	-5.65	$23.77M ₿265.85	$0.02437 ₿0.00000026	$0.02275 ₿0.00000025	$3.19M ₿35.56	$27.68M ₿309.65	$23.77M ₿265.85
1032	A Hunters Dream CAW	$0.00000003731 ₿0.00000000000041	-5.58	$23.71M ₿265.51	$0.00000003967 ₿0.00000000000043	$0.00000003723 ₿0.00000000000041	$645.67K ₿6.92	$24.83M ₿278.02	$23.71M ₿265.51
1033	Adventure Gold AGLD	$0.2712 ₿0.0000030	-8.80	$23.71M ₿264.62	$0.2974 ₿0.0000031	$0.2704 ₿0.0000030	$7.49M ₿76.29	$25.18M ₿280.96	$23.71M ₿264.62
1037	Hegic HEGIC	$0.02176 ₿0.00000024	-7.00	$23.45M ₿261.34	$0.02341 ₿0.00000025	$0.02165 ₿0.00000024	$2.06K ₿0.02	$23.45M ₿261.34	$23.45M ₿261.34
1038	Marinade MNDE	$0.04272 ₿0.00000047	-0.77	$23.37M ₿261.19	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$1.94M ₿21.48	$29.91M ₿334.26	$23.37M ₿261.19
1039	USUALx USUALX	$0.04557 ₿0.00000050	-5.18	$23.35M ₿261.13	$0.04942 ₿0.00000053	$0.045 ₿0.00000048	$18.48K ₿0.21	$23.35M ₿261.13	$23.35M ₿261.13
1040	Ekubo Protocol EKUBO	$2.32 ₿0.000025	-7.00	$23.24M ₿260.1	$2.5 ₿0.000026	$2.32 ₿0.000025	$69.13K ₿0.77	$23.24M ₿260.1	$23.24M ₿260.1
1041	JOE JOE	$0.05767 ₿0.00000064	-5.02	$23.21M ₿259.18	$0.06252 ₿0.00000067	$0.05708 ₿0.00000063	$4.08M ₿45.51	$28.74M ₿320.92	$23.21M ₿259.18
1043	Catizen CATI	$0.05906 ₿0.00000065	-1.54	$23.08M ₿258.15	$0.06008 ₿0.00000066	$0.05883 ₿0.00000063	$3.8M ₿42.38	$59.04M ₿660.46	$23.08M ₿258.15
1045	WazirX WRX	$0.05027 ₿0.00000056	1.00	$22.95M ₿256.89	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$39.55K ₿0.44	$50.28M ₿562.72	$22.95M ₿256.89
1049	Pocket Network POKT	$0.01134 ₿0.00000012	-5.44	$22.88M ₿255.94	$0.01213 ₿0.00000013	$0.01134 ₿0.00000012	$358.8K ₿4.01	$26.74M ₿299.15	$22.88M ₿255.94
1050	BounceBit BB	$0.05615 ₿0.00000062	-7.42	$22.99M ₿255.98	$0.06121 ₿0.00000066	$0.05581 ₿0.00000062	$12.66M ₿140.89	$117.88M ₿1.31K	$22.99M ₿255.98
1051	SEDA SEDA	$0.03541 ₿0.00000039	-2.89	$22.92M ₿255.83	$0.03646 ₿0.00000039	$0.03529 ₿0.00000038	$540.21K ₿6.03	$36.03M ₿402.15	$22.92M ₿255.83
1053	Foom FOOM	$0.0000001301 ₿0.0000000000014	-5.75	$22.78M ₿254.77	$0.0000001381 ₿0.0000000000014	$0.0000001275 ₿0.0000000000014	$332.26K ₿3.67	$22.78M ₿254.77	$22.78M ₿254.77
1061	Wrapped QUIL QUIL	$0.02494 ₿0.00000027	-4.00	$22.41M ₿250.48	$0.02641 ₿0.00000028	$0.02321 ₿0.00000025	$199.8K ₿2.22	$22.41M ₿250.48	$22.41M ₿250.48
1062	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,999.54 ₿0.033	-6.81	$22.41M ₿249.71	$3,220.35 ₿0.034	$2,982.48 ₿0.033	$84.59K ₿0.94	$22.41M ₿249.71	$22.41M ₿249.71
1065	Coin98 C98	$0.02218 ₿0.00000024	-6.40	$22.11M ₿246.85	$0.0238 ₿0.00000025	$0.022 ₿0.00000024	$6.08M ₿67.69	$22.11M ₿246.85	$22.11M ₿246.85
1067	MovieBloc MBL	$0.001163 ₿0.000000012	-1.72	$22.12M ₿246.21	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.44M ₿49.6	$34.91M ₿388.55	$22.12M ₿246.21
1069	BENQI QI	$0.003064 ₿0.000000034	-5.91	$21.94M ₿244.97	$0.003256 ₿0.000000035	$0.003035 ₿0.000000033	$1.11M ₿12.37	$21.94M ₿244.97	$21.94M ₿244.97
1072	Sonic SVM SONIC	$0.06077 ₿0.00000067	-9.54	$21.84M ₿243.87	$0.06739 ₿0.00000072	$0.06034 ₿0.00000067	$28.34M ₿315.69	$145.61M ₿1.63K	$21.84M ₿243.87
1073	Velodrome Finance VELO	$0.02074 ₿0.00000023	-6.20	$21.77M ₿244.02	$0.02213 ₿0.00000024	$0.02062 ₿0.00000022	$4.09M ₿45.49	$48.53M ₿544.01	$21.77M ₿244.02
1075	Carrot CRT	$113.77 ₿0.0012	0.01*	$21.74M ₿243.14	$113.86 ₿0.0012	$113.74 ₿0.0012	$10.81K ₿0.12	$21.74M ₿243.14	$21.74M ₿243.14
1078	Shardus ULT	$0.04943 ₿0.00000055	-6.18	$21.73M ₿243.09	$0.05269 ₿0.00000057	$0.04941 ₿0.00000055	$60.73 ₿0	$49.43M ₿553.04	$21.73M ₿243.09
1079	Fusionist ACE	$0.2494 ₿0.0000027	-3.16	$21.71M ₿242.85	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.69M ₿119.22	$36.49M ₿408.18	$21.71M ₿242.85
1081	Act I The AI Prophecy ACT	$0.02293 ₿0.00000025	-2.92	$21.7M ₿242.68	$0.02407 ₿0.00000026	$0.02272 ₿0.00000025	$22.07M ₿246.04	$21.7M ₿242.68	$21.7M ₿242.68
1082	Cetus Protocol CETUS	$0.02414 ₿0.00000026	-4.80	$21.65M ₿241.3	$0.0255 ₿0.00000027	$0.02399 ₿0.00000026	$4.19M ₿46.75	$24.13M ₿268.98	$21.65M ₿241.3
1084	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9988 ₿0.000011	0.02	$21.49M ₿240.43	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.28M ₿55.16	$21.49M ₿240.43	$21.49M ₿240.43
1087	StrikeCoin STRX	$0.02533 ₿0.00000028	-1.51	$21.43M ₿239.29	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.44K ₿0.4	$22.41M ₿250.25	$21.43M ₿239.29
1092	HairDAO HAIR	$30.69 ₿0.00034	-8.47	$21.36M ₿238.18	$33.58 ₿0.00036	$30.59 ₿0.00033	$23.78K ₿0.27	$47.13M ₿525.54	$21.36M ₿238.18
1093	Radix XRD	$0.001599 ₿0.000000017	30.09	$21.37M ₿237.86	$0.001604 ₿0.000000017	$0.001229 ₿0.000000013	$388.04K ₿4.32	$21.38M ₿237.86	$21.37M ₿237.86
1094	Alethea Artificial Liquid Intelligence Token ALI	$0.002337 ₿0.000000026	-5.84	$21.26M ₿237.37	$0.002496 ₿0.000000026	$0.002328 ₿0.000000026	$215.16K ₿2.36	$23.01M ₿256.97	$21.26M ₿237.37
1095	Propy PRO	$0.3653 ₿0.0000040	-3.74	$21.15M ₿236.76	$0.3796 ₿0.0000040	$0.3646 ₿0.0000039	$9.81M ₿109.22	$36.53M ₿408.94	$21.15M ₿236.76
1096	Gods Unchained GODS	$0.05367 ₿0.00000059	-2.95	$21.13M ₿235.94	$0.05609 ₿0.00000061	$0.05363 ₿0.00000059	$311.04K ₿3.48	$26.81M ₿299.4	$21.13M ₿235.94
1098	Luna by Virtuals LUNA	$0.02125 ₿0.00000023	-6.77	$21.07M ₿235.6	$0.02318 ₿0.00000025	$0.02094 ₿0.00000023	$1.05M ₿11.58	$21.07M ₿235.6	$21.07M ₿235.6
1102	Solayer Staked SOL SSOL	$144.08 ₿0.0016	-5.16	$20.97M ₿233.68	$152.09 ₿0.0016	$142.46 ₿0.0015	$109.58K ₿1.22	$20.97M ₿233.68	$20.97M ₿233.68
1103	Gems VIP GEMS	$0.0325 ₿0.00000036	-6.88	$20.86M ₿233.46	$0.0349 ₿0.00000037	$0.03237 ₿0.00000036	$1.13M ₿12.58	$27.15M ₿303.83	$20.86M ₿233.46
1106	Elastos ELA	$0.8991 ₿0.000010	3.99	$20.72M ₿232.21	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$547.31K ₿6.1	$23.53M ₿263.7	$20.72M ₿232.21
1110	stake.link SDL	$0.3762 ₿0.0000041	-5.92	$20.63M ₿230.71	$0.4005 ₿0.0000043	$0.371 ₿0.0000041	$815.89 ₿0.01	$37.5M ₿419.46	$20.63M ₿230.71
1111	Nosana NOS	$0.2468 ₿0.0000027	-6.97	$20.62M ₿230.68	$0.2654 ₿0.0000028	$0.2465 ₿0.0000027	$348.41K ₿3.42	$24.73M ₿276.6	$20.62M ₿230.68
1112	Celer Network CELR	$0.003652 ₿0.000000040	-6.25	$20.61M ₿229.46	$0.003896 ₿0.000000041	$0.003629 ₿0.000000040	$2.99M ₿33.29	$36.5M ₿406.44	$20.61M ₿229.46
1113	Arcblock ABT	$0.2081 ₿0.0000023	-8.08	$20.51M ₿228.77	$0.2287 ₿0.0000025	$0.2068 ₿0.0000023	$116.52K ₿1.28	$38.69M ₿431.64	$20.51M ₿228.77
1114	Maverick Protocol MAV	$0.02423 ₿0.00000027	-10.46	$20.42M ₿227.87	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$7.92M ₿89.04	$48.44M ₿540.64	$20.42M ₿227.87
1115	Metadium META	$0.01174 ₿0.00000013	2.36	$20.2M ₿227.03	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.22M ₿24.59	$23.38M ₿262.82	$20.2M ₿227.03
1118	Dogs DOGS	$0.00003941 ₿0.00000000043	-2.23	$20.31M ₿226.36	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$9.18M ₿102.22	$21.62M ₿240.92	$20.31M ₿226.36
1119	Renzo REZ	$0.004509 ₿0.000000050	-4.20	$20.25M ₿225.85	$0.004767 ₿0.000000052	$0.004469 ₿0.000000049	$8.06M ₿89.47	$44.24M ₿493.26	$20.25M ₿225.85
1120	Sceptre Staked FLR SFLR	$0.01707 ₿0.00000018	-3.46	$20.33M ₿225.62	$0.01799 ₿0.00000019	$0.01652 ₿0.00000018	$362.87K ₿4.01	$20.33M ₿225.62	$20.33M ₿225.62
1122	Tensor TNSR	$0.06057 ₿0.00000067	-9.54	$20.24M ₿225.55	$0.06703 ₿0.00000071	$0.05987 ₿0.00000067	$11.81M ₿131.85	$60.5M ₿674.08	$20.24M ₿225.55
1123	Boba Network BOBA	$0.04092 ₿0.00000045	-6.24	$20.2M ₿225.3	$0.04383 ₿0.00000047	$0.04078 ₿0.00000045	$1.59M ₿17.28	$20.46M ₿228.22	$20.2M ₿225.3
1124	SuperRare RARE	$0.02456 ₿0.00000027	-6.99	$20.1M ₿224.47	$0.02653 ₿0.00000028	$0.02449 ₿0.00000027	$8.69M ₿96.94	$24.52M ₿273.8	$20.1M ₿224.47
1127	BXN BXN	$0.001273 ₿0.000000014	-1.89	$20M ₿223.85	$0.001306 ₿0.000000014	$0.001261 ₿0.000000013	$478.57K ₿5.36	$63.65M ₿712.44	$20M ₿223.85
1129	Mango Markets MNGO	$0.0178 ₿0.00000019	-0.70	$19.89M ₿222.11	$0.01823 ₿0.00000019	$0.01758 ₿0.00000019	$9.66K ₿0.11	$89.01M ₿993.83	$19.89M ₿222.11
1133	SynFutures F	$0.006007 ₿0.000000066	-9.00	$19.78M ₿221.15	$0.006609 ₿0.000000071	$0.005947 ₿0.000000066	$4.47M ₿49.8	$59.88M ₿669.64	$19.78M ₿221.15
1134	THORWallet DEX TGT	$0.02213 ₿0.00000024	6.75	$19.77M ₿221.15	$0.02252 ₿0.00000024	$0.02048 ₿0.00000022	$2.81K ₿0.03	$19.94M ₿223.03	$19.77M ₿221.15
1135	Origin Protocol OGN	$0.02991 ₿0.00000033	-3.85	$19.78M ₿220.68	$0.03111 ₿0.00000033	$0.02976 ₿0.00000032	$1.54M ₿17.22	$42.16M ₿470.28	$19.78M ₿220.68
1141	Achain ACT	$0.02298 ₿0.00000025	-4.01	$19.71M ₿218.92	$0.02423 ₿0.00000026	$0.02266 ₿0.00000025	$177.78K ₿1.98	$22.98M ₿255.31	$19.71M ₿218.92
1143	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-1.47	$19.54M ₿218.13	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.98M ₿33.2	$25.98M ₿290.08	$19.54M ₿218.13
1147	ANyONe Protocol ANYONE	$0.2435 ₿0.0000027	-14.43	$19.5M ₿218.1	$0.2855 ₿0.0000030	$0.2358 ₿0.0000026	$675.07K ₿7.6	$24.4M ₿272.84	$19.5M ₿218.1
1150	L2 Standard Bridged WETH (Blast) WETH	$2,997.25 ₿0.033	-6.86	$19.47M ₿217.12	$3,229.07 ₿0.034	$2,968.42 ₿0.032	$185.18K ₿0.24	$19.47M ₿217.12	$19.47M ₿217.12
1157	Everscale EVER	$0.009708 ₿0.00000010	0.18	$19.28M ₿215.65	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$80.64K ₿0.9	$20.56M ₿229.99	$19.28M ₿215.65
1160	Bone ShibaSwap BONE	$0.07668 ₿0.00000085	-7.40	$19.17M ₿214.1	$0.08385 ₿0.00000090	$0.07655 ₿0.00000085	$1.16M ₿12.89	$19.18M ₿214.19	$19.17M ₿214.1
1165	Saga SAGA	$0.05567 ₿0.00000062	-8.58	$19.1M ₿213.26	$0.06089 ₿0.00000065	$0.05538 ₿0.00000061	$10.52M ₿116.91	$60.51M ₿675.52	$19.1M ₿213.26
1166	Freysa AI FAI	$0.002331 ₿0.000000025	-1.63	$19.06M ₿213.19	$0.002471 ₿0.000000027	$0.002248 ₿0.000000024	$930.6K ₿10.33	$19.06M ₿213.19	$19.06M ₿213.19
1168	Cookie DAO COOKIE	$0.02947 ₿0.00000032	-6.64	$19.06M ₿212.53	$0.03163 ₿0.00000033	$0.02913 ₿0.00000032	$5.58M ₿60.55	$29.41M ₿327.97	$19.06M ₿212.53
1172	DeGate DG	$0.04877 ₿0.00000054	-0.44	$18.89M ₿210.11	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$746.01 ₿0.01	$48.77M ₿542.6	$18.89M ₿210.11
1173	aura AURA	$0.01954 ₿0.00000021	-23.85	$18.76M ₿210.06	$0.02577 ₿0.00000027	$0.01917 ₿0.00000021	$1.69M ₿18.72	$18.76M ₿210.06	$18.76M ₿210.06
1175	Bityuan BTY	$0.02636 ₿0.00000029	2.65	$18.78M ₿209.84	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$237K ₿2.65	$18.78M ₿209.84	$18.78M ₿209.84
1176	Tribe TRIBE	$0.4937 ₿0.0000054	-0.75	$18.73M ₿209.12	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$73.37K ₿0.82	$492.64M ₿5.5K	$18.73M ₿209.12
1177	Puffer PUFFER	$0.05063 ₿0.00000056	-4.92	$18.68M ₿208.93	$0.05545 ₿0.00000059	$0.05015 ₿0.00000056	$5.88M ₿65.44	$50.5M ₿564.73	$18.68M ₿208.93
1178	SX Network SX	$0.03452 ₿0.00000038	-6.59	$18.67M ₿208.78	$0.03695 ₿0.00000040	$0.03449 ₿0.00000038	$6.94K ₿0.08	$34.49M ₿385.65	$18.67M ₿208.78
1182	PolySwarm NCT	$0.009724 ₿0.00000010	-4.52	$18.33M ₿204.96	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$235.61K ₿2.63	$18.34M ₿205	$18.33M ₿204.96
1183	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.04	$18.29M ₿204.49	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.35M ₿37.41	$18.29M ₿204.49	$18.29M ₿204.49
1184	MARBLEX MBX	$0.06805 ₿0.00000075	-1.56	$18.24M ₿203.49	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$339.04K ₿3.78	$21.87M ₿243.95	$18.24M ₿203.49
1185	Dent DENT	$0.0001909 ₿0.0000000021	-5.78	$18.27M ₿204.04	$0.0002035 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.1M ₿23.46	$19.1M ₿213.31	$18.27M ₿204.04
1186	Hashflow HFT	$0.02669 ₿0.00000029	-8.68	$18.3M ₿203.92	$0.02923 ₿0.00000031	$0.02644 ₿0.00000029	$4.19M ₿46.59	$26.65M ₿296.97	$18.3M ₿203.92
1189	Simon's Cat CAT	$0.000002699 ₿0.000000000029	-4.74	$18.15M ₿203.07	$0.000002879 ₿0.000000000031	$0.00000268 ₿0.000000000029	$3.68M ₿40.79	$21.78M ₿243.64	$18.15M ₿203.07
1190	Goldfinch GFI	$0.1943 ₿0.0000021	-3.04	$18.16M ₿203.01	$0.2004 ₿0.0000021	$0.1891 ₿0.0000020	$242.64K ₿2.68	$22.22M ₿248.32	$18.16M ₿203.01
1194	Storj STORJ	$0.1261 ₿0.0000014	-5.94	$18.14M ₿202.52	$0.1349 ₿0.0000014	$0.1258 ₿0.0000014	$6.38M ₿71.04	$53.62M ₿598.61	$18.14M ₿202.52
1203	Apu Apustaja APU	$0.0000531 ₿0.00000000059	-9.02	$17.97M ₿200.68	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$1M ₿11.21	$17.97M ₿200.68	$17.97M ₿200.68
1204	OG Fan Token OG	$3.95 ₿0.000043	-6.80	$17.93M ₿199.28	$4.3 ₿0.000046	$3.93 ₿0.000043	$7.11M ₿88.9	$19.75M ₿219.49	$17.93M ₿199.28
1205	Ancient8 A8	$0.03997 ₿0.00000044	-7.76	$17.73M ₿198.59	$0.04333 ₿0.00000046	$0.03995 ₿0.00000044	$5.09M ₿57.94	$39.99M ₿447.9	$17.73M ₿198.59
1206	Supra SUPRA	$0.00079 ₿0.0000000088	0.76	$17.68M ₿198.37	$0.0008388 ₿0.0000000091	$0.0007767 ₿0.0000000084	$379.69K ₿5.12	$63.85M ₿716.41	$17.68M ₿198.37
1209	IX Swap IXS	$0.09745 ₿0.0000010	-5.57	$17.57M ₿196.46	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.72K ₿1.61	$17.57M ₿196.46	$17.57M ₿196.46
1212	EthicHub ETHIX	$0.249 ₿0.0000027	-2.96	$17.52M ₿196	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$5.05K ₿0.06	$24.86M ₿278.02	$17.52M ₿196
1214	Stader MaticX MATICX	$0.1522 ₿0.0000017	-5.65	$17.54M ₿195.58	$0.1614 ₿0.0000017	$0.152 ₿0.0000016	$2.27K ₿0.67	$17.54M ₿195.58	$17.54M ₿195.58
1216	ResearchCoin RSC	$0.1297 ₿0.0000014	-6.89	$17.39M ₿194.4	$0.1395 ₿0.0000015	$0.1287 ₿0.0000014	$573.82K ₿6.19	$129.59M ₿1.45K	$17.39M ₿194.4
1217	SideShift Token XAI	$0.1116 ₿0.0000012	0.84	$17.36M ₿193.88	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$2.29K ₿0.03	$23.35M ₿260.72	$17.36M ₿193.88
1218	Vanar Chain VANRY	$0.008784 ₿0.000000097	-6.98	$17.19M ₿192.24	$0.009443 ₿0.00000010	$0.008715 ₿0.000000095	$7.78M ₿86.74	$18.98M ₿212.3	$17.19M ₿192.24
1219	Alchemix ALCX	$6.85 ₿0.000076	-5.11	$17.18M ₿192.13	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.6M ₿17.85	$21.2M ₿237.19	$17.18M ₿192.13
1222	Realio Network RIO	$0.1708 ₿0.0000019	-6.65	$17.09M ₿191.16	$0.198 ₿0.0000021	$0.1689 ₿0.0000018	$1.64M ₿18.25	$17.09M ₿191.16	$17.09M ₿191.16
1228	DODO DODO	$0.01697 ₿0.00000018	-3.30	$16.93M ₿189.37	$0.01758 ₿0.00000019	$0.01692 ₿0.00000018	$3.02M ₿33.66	$16.93M ₿189.37	$16.93M ₿189.37
1231	PIVX PIVX	$0.1695 ₿0.0000018	-11.31	$16.94M ₿189.01	$0.1911 ₿0.0000020	$0.1656 ₿0.0000018	$4.03M ₿44.91	$16.94M ₿189.01	$16.94M ₿189.01
1232	CorgiAI CORGIAI	$0.00005239 ₿0.00000000058	-3.97	$16.9M ₿189	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$24.36K ₿0.27	$19.32M ₿216.09	$16.9M ₿189
1234	CoinMetro XCM	$0.05585 ₿0.00000062	1.68	$16.89M ₿188.95	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$11.72K ₿0.13	$17.49M ₿195.61	$16.89M ₿188.95
1235	The Innovation Game TIG	$0.6385 ₿0.0000071	-10.89	$16.86M ₿188.56	$0.7263 ₿0.0000079	$0.6209 ₿0.0000068	$3.7M ₿41.3	$30.11M ₿336.68	$16.86M ₿188.56
1237	Aquarius AQUA	$0.0004687 ₿0.0000000052	-4.45	$16.83M ₿188.28	$0.0004909 ₿0.0000000053	$0.000468 ₿0.0000000052	$224.72K ₿2.51	$46.86M ₿524.14	$16.83M ₿188.28
1238	Just a chill guy CHILLGUY	$0.01683 ₿0.00000018	-11.85	$16.81M ₿188.03	$0.01922 ₿0.00000020	$0.01664 ₿0.00000018	$7.1M ₿79.24	$16.81M ₿188.03	$16.81M ₿188.03
1240	Inverse Finance INV	$28.02 ₿0.00031	1.10	$16.8M ₿187.91	$28.21 ₿0.00031	$27.53 ₿0.00029	$100.45K ₿1.12	$20.33M ₿227.36	$16.8M ₿187.91
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}