صفحة النتائج 7 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1026	Gyroscope GYD GYD	$0.9998 ₿0.000011	-0.07	$24.16M ₿267.82	$1 ₿0.000011	$0.9928 ₿0.000010	$42.96K ₿0.26	$24.16M ₿267.82	$24.16M ₿267.82
1027	USUALx USUALX	$0.04694 ₿0.00000052	-1.10	$24.42M ₿270.69	$0.04942 ₿0.00000053	$0.04479 ₿0.00000048	$25.26K ₿0.28	$24.42M ₿270.69	$24.42M ₿270.69
1029	Moonbeam GLMR	$0.0231 ₿0.00000025	-5.11	$24.06M ₿266.96	$0.0244 ₿0.00000026	$0.02305 ₿0.00000025	$3.17M ₿35.21	$28.02M ₿310.94	$24.06M ₿266.96
1030	Adventure Gold AGLD	$0.2767 ₿0.0000030	-7.45	$24.17M ₿266.78	$0.2989 ₿0.0000032	$0.2742 ₿0.0000030	$7.12M ₿78.47	$25.67M ₿283.25	$24.17M ₿266.78
1033	OHO Blockchain OHO	$0.000993 ₿0.000000010	-3.03	$24.02M ₿266.3	$0.001027 ₿0.000000011	$0.0009891 ₿0.000000010	$166.47K ₿2.25	$44.69M ₿495.33	$24.02M ₿266.3
1035	A Hunters Dream CAW	$0.00000003749 ₿0.00000000000041	-6.01	$23.87M ₿264.99	$0.00000004008 ₿0.00000000000043	$0.00000003746 ₿0.00000000000041	$622.23K ₿6.94	$24.99M ₿277.47	$23.87M ₿264.99
1037	Hegic HEGIC	$0.02188 ₿0.00000024	-6.50	$23.59M ₿261.14	$0.02344 ₿0.00000025	$0.0218 ₿0.00000024	$1.02K ₿0.01	$23.59M ₿261.14	$23.59M ₿261.14
1043	Ekubo Protocol EKUBO	$2.34 ₿0.000026	-6.24	$23.41M ₿261.17	$2.5 ₿0.000026	$2.34 ₿0.000025	$68.79K ₿0.77	$23.41M ₿261.17	$23.41M ₿261.17
1044	JOE JOE	$0.05775 ₿0.00000064	-3.97	$23.31M ₿258.19	$0.06252 ₿0.00000067	$0.05759 ₿0.00000063	$3.97M ₿43.87	$28.86M ₿319.69	$23.31M ₿258.19
1045	Pocket Network POKT	$0.01155 ₿0.00000012	-3.53	$23.25M ₿259.63	$0.01213 ₿0.00000013	$0.01155 ₿0.00000012	$608.4K ₿6.71	$27.18M ₿303.47	$23.25M ₿259.63
1046	Marinade MNDE	$0.04334 ₿0.00000047	3.16	$23.71M ₿257.58	$0.04344 ₿0.00000047	$0.04173 ₿0.00000044	$222.37K ₿18.59	$30.34M ₿329.64	$23.71M ₿257.58
1047	BounceBit BB	$0.05667 ₿0.00000062	-3.90	$23.19M ₿257.07	$0.06149 ₿0.00000066	$0.05652 ₿0.00000062	$15.17M ₿168.3	$118.93M ₿1.32K	$23.19M ₿257.07
1048	Catizen CATI	$0.05899 ₿0.00000065	-2.46	$23.06M ₿256.02	$0.06053 ₿0.00000065	$0.05883 ₿0.00000063	$3.76M ₿41.19	$59M ₿655.01	$23.06M ₿256.02
1050	Iagon IAG	$0.06127 ₿0.00000068	-8.92	$23.04M ₿257.02	$0.06745 ₿0.00000073	$0.0611 ₿0.00000068	$106K ₿1.27	$61.27M ₿683.54	$23.04M ₿257.02
1052	Foom FOOM	$0.0000001309 ₿0.0000000000014	-2.23	$22.92M ₿254.95	$0.0000001382 ₿0.0000000000014	$0.0000001275 ₿0.0000000000014	$309.83K ₿3.44	$22.92M ₿254.95	$22.92M ₿254.95
1053	SEDA SEDA	$0.03553 ₿0.00000039	-3.33	$23.01M ₿253.84	$0.03689 ₿0.00000039	$0.0353 ₿0.00000038	$548.97K ₿6.08	$36.17M ₿399.04	$23.01M ₿253.84
1058	WazirX WRX	$0.04946 ₿0.00000054	-1.13	$22.58M ₿251.08	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$39.54K ₿0.46	$49.46M ₿549.99	$22.58M ₿251.08
1059	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,014.68 ₿0.033	-6.40	$22.47M ₿249.37	$3,220.94 ₿0.034	$3,003.43 ₿0.033	$75.41K ₿0.82	$22.47M ₿249.37	$22.47M ₿249.37
1060	Wrapped QUIL QUIL	$0.02473 ₿0.00000027	-7.20	$22.3M ₿252.36	$0.02682 ₿0.00000028	$0.02321 ₿0.00000025	$205.95K ₿2.93	$22.3M ₿252.36	$22.3M ₿252.36
1065	Coin98 C98	$0.02225 ₿0.00000024	-5.65	$22.25M ₿247.09	$0.0238 ₿0.00000025	$0.02221 ₿0.00000024	$5.76M ₿63.89	$22.25M ₿247.09	$22.25M ₿247.09
1067	MovieBloc MBL	$0.001169 ₿0.000000012	-1.60	$22.23M ₿246.5	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.56M ₿50.59	$35.08M ₿389.01	$22.23M ₿246.5
1070	Sonic SVM SONIC	$0.06173 ₿0.00000068	-8.20	$22.18M ₿246.32	$0.06739 ₿0.00000072	$0.06156 ₿0.00000068	$27.01M ₿298.2	$147.89M ₿1.64K	$22.18M ₿246.32
1071	BENQI QI	$0.003076 ₿0.000000034	-5.24	$22.14M ₿246.03	$0.003256 ₿0.000000035	$0.003071 ₿0.000000034	$960.88K ₿10.78	$22.14M ₿246.03	$22.14M ₿246.03
1074	Shardus ULT	$0.05016 ₿0.00000055	-4.80	$22.05M ₿245	$0.05269 ₿0.00000057	$0.04998 ₿0.00000055	$43.2 ₿0	$50.16M ₿557.38	$22.05M ₿245
1075	Fusionist ACE	$0.2525 ₿0.0000027	-1.50	$21.97M ₿243.58	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.44M ₿116.14	$36.92M ₿409.41	$21.97M ₿243.58
1078	Velodrome Finance VELO	$0.02082 ₿0.00000023	-5.76	$21.86M ₿242.88	$0.02222 ₿0.00000024	$0.02081 ₿0.00000023	$3.82M ₿42.45	$48.74M ₿541.47	$21.86M ₿242.88
1080	Carrot CRT	$113.76 ₿0.0012	-0.06	$21.84M ₿242.58	$113.86 ₿0.0012	$113.74 ₿0.0012	$6.58K ₿0.08	$21.84M ₿242.58	$21.84M ₿242.58
1082	Act I The AI Prophecy ACT	$0.02298 ₿0.00000025	-3.57	$21.77M ₿241.5	$0.02407 ₿0.00000026	$0.02291 ₿0.00000025	$20.68M ₿229.33	$21.77M ₿241.5	$21.77M ₿241.5
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002386 ₿0.000000026	-3.62	$21.73M ₿241.38	$0.002496 ₿0.000000026	$0.002371 ₿0.000000026	$205.59K ₿2.24	$23.53M ₿261.31	$21.73M ₿241.38
1084	Luna by Virtuals LUNA	$0.02174 ₿0.00000024	-1.08	$21.72M ₿241.83	$0.02318 ₿0.00000025	$0.02147 ₿0.00000023	$1.08M ₿11.98	$21.72M ₿241.83	$21.72M ₿241.83
1086	Cetus Protocol CETUS	$0.02416 ₿0.00000026	-4.44	$21.68M ₿240.62	$0.02556 ₿0.00000027	$0.02412 ₿0.00000026	$4.13M ₿44.13	$24.16M ₿268.22	$21.68M ₿240.62
1089	Arcblock ABT	$0.2187 ₿0.0000024	-4.72	$21.58M ₿239.69	$0.23 ₿0.0000025	$0.2156 ₿0.0000023	$85.05K ₿0.94	$40.71M ₿452.24	$21.58M ₿239.69
1090	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	0.04	$21.56M ₿238.86	$1.01 ₿0.000011	$0.9932 ₿0.000010	$1.98M ₿59.61	$21.56M ₿238.86	$21.56M ₿238.86
1092	StrikeCoin STRX	$0.02537 ₿0.00000028	-2.12	$21.49M ₿239.46	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$34.59K ₿0.39	$22.47M ₿250.43	$21.49M ₿239.46
1096	HairDAO HAIR	$31.03 ₿0.00034	-3.74	$21.56M ₿236.33	$33.58 ₿0.00036	$30.59 ₿0.00033	$19.73K ₿0.25	$47.57M ₿521.46	$21.56M ₿236.33
1097	Gods Unchained GODS	$0.05421 ₿0.00000060	-2.58	$21.36M ₿237.27	$0.05609 ₿0.00000061	$0.0542 ₿0.00000059	$306.1K ₿3.5	$27.11M ₿301.08	$21.36M ₿237.27
1099	Radix XRD	$0.001596 ₿0.000000017	34.56	$21.32M ₿237.88	$0.001604 ₿0.000000017	$0.001186 ₿0.000000012	$369.05K ₿4.06	$21.32M ₿237.89	$21.32M ₿237.88
1100	Propy PRO	$0.3672 ₿0.0000040	-4.68	$21.28M ₿236.17	$0.3853 ₿0.0000041	$0.3659 ₿0.0000039	$8.68M ₿58.61	$36.76M ₿407.91	$21.28M ₿236.17
1102	Elastos ELA	$0.9303 ₿0.000010	6.96	$21.42M ₿232.8	$0.9273 ₿0.000010	$0.8347 ₿0.0000092	$369.44K ₿3.73	$24.32M ₿264.37	$21.42M ₿232.8
1104	Gems VIP GEMS	$0.03274 ₿0.00000036	-6.13	$21.07M ₿233.89	$0.03492 ₿0.00000037	$0.03263 ₿0.00000036	$1.15M ₿12.75	$27.43M ₿304.39	$21.07M ₿233.89
1106	Solayer Staked SOL SSOL	$143.14 ₿0.0015	-5.36	$20.89M ₿231.64	$152.09 ₿0.0016	$142.47 ₿0.0015	$121.45K ₿1.35	$20.89M ₿231.64	$20.89M ₿231.64
1112	Nosana NOS	$0.2488 ₿0.0000027	-6.58	$20.75M ₿230.04	$0.2665 ₿0.0000028	$0.2465 ₿0.0000027	$327.77K ₿3.6	$24.89M ₿275.83	$20.75M ₿230.04
1115	Celer Network CELR	$0.003674 ₿0.000000040	-5.14	$20.7M ₿229.62	$0.003902 ₿0.000000041	$0.003664 ₿0.000000040	$2.92M ₿32.33	$36.67M ₿406.73	$20.7M ₿229.62
1116	stake.link SDL	$0.3759 ₿0.0000041	-0.90	$20.68M ₿228.69	$0.4005 ₿0.0000043	$0.3735 ₿0.0000040	$3.86K ₿0.04	$37.6M ₿415.77	$20.68M ₿228.69
1117	SuperRare RARE	$0.02511 ₿0.00000027	-8.69	$20.59M ₿228.34	$0.0275 ₿0.00000029	$0.025 ₿0.00000027	$9.08M ₿101.63	$25.11M ₿278.52	$20.59M ₿228.34
1118	Renzo REZ	$0.004572 ₿0.000000050	-3.18	$20.55M ₿228.31	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$7.42M ₿81.18	$44.89M ₿498.65	$20.55M ₿228.31
1120	Maverick Protocol MAV	$0.02433 ₿0.00000027	-8.24	$20.51M ₿227.73	$0.0285 ₿0.00000030	$0.02426 ₿0.00000026	$9.91M ₿107.4	$48.66M ₿540.31	$20.51M ₿227.73
1121	Metadium META	$0.01175 ₿0.00000013	2.91	$20.33M ₿226.8	$0.01259 ₿0.00000013	$0.01141 ₿0.00000012	$2.21M ₿24.72	$23.53M ₿262.56	$20.33M ₿226.8
1122	Boba Network BOBA	$0.04127 ₿0.00000045	-5.56	$20.37M ₿226.61	$0.04412 ₿0.00000047	$0.04127 ₿0.00000045	$1.65M ₿18.62	$20.64M ₿229.55	$20.37M ₿226.61
1123	Dogs DOGS	$0.00003931 ₿0.00000000043	-2.94	$20.31M ₿224.58	$0.00004208 ₿0.00000000045	$0.0000391 ₿0.00000000043	$8.53M ₿94.4	$21.62M ₿239.03	$20.31M ₿224.58
1124	Tensor TNSR	$0.06065 ₿0.00000067	-9.61	$20.28M ₿226.88	$0.06752 ₿0.00000072	$0.06061 ₿0.00000067	$11.28M ₿122.52	$60.6M ₿678.04	$20.28M ₿226.88
1126	Sceptre Staked FLR SFLR	$0.01688 ₿0.00000018	-5.04	$20.21M ₿224.45	$0.01799 ₿0.00000019	$0.01652 ₿0.00000018	$360.67K ₿4.04	$20.21M ₿224.46	$20.21M ₿224.45
1127	ANyONe Protocol ANYONE	$0.2524 ₿0.0000027	-10.69	$20.18M ₿229.48	$0.2855 ₿0.0000030	$0.2492 ₿0.0000027	$1.15M ₿7.87	$25.25M ₿287.07	$20.18M ₿229.48
1128	BXN BXN	$0.001283 ₿0.000000014	-0.19	$20.17M ₿224.64	$0.001306 ₿0.000000014	$0.001261 ₿0.000000013	$487.34K ₿5.42	$64.18M ₿714.97	$20.17M ₿224.64
1132	SynFutures F	$0.006063 ₿0.000000067	-8.61	$19.98M ₿222.29	$0.006665 ₿0.000000071	$0.006055 ₿0.000000067	$4.3M ₿37.64	$60.5M ₿673.11	$19.98M ₿222.29
1136	THORWallet DEX TGT	$0.02216 ₿0.00000024	9.64	$19.88M ₿220.97	$0.02252 ₿0.00000024	$0.02016 ₿0.00000021	$3.02K ₿0.03	$20.05M ₿222.85	$19.88M ₿220.97
1139	Mango Markets MNGO	$0.0177 ₿0.00000019	-2.76	$19.79M ₿219.79	$0.01823 ₿0.00000019	$0.01758 ₿0.00000019	$9.96K ₿0.11	$88.57M ₿983.42	$19.79M ₿219.79
1144	Origin Protocol OGN	$0.0299 ₿0.00000033	-3.55	$19.76M ₿218.8	$0.03121 ₿0.00000033	$0.02976 ₿0.00000032	$1.52M ₿16.92	$42.12M ₿466.29	$19.76M ₿218.8
1147	Achain ACT	$0.02293 ₿0.00000025	-3.34	$19.67M ₿218.84	$0.02423 ₿0.00000026	$0.02287 ₿0.00000025	$177.7K ₿1.98	$22.94M ₿255.22	$19.67M ₿218.84
1150	Bone ShibaSwap BONE	$0.07889 ₿0.00000087	-4.86	$19.71M ₿217.72	$0.08385 ₿0.00000090	$0.07739 ₿0.00000085	$1.13M ₿12.45	$19.72M ₿217.81	$19.71M ₿217.72
1154	L2 Standard Bridged WETH (Blast) WETH	$3,013.15 ₿0.033	-7.02	$19.54M ₿215.98	$3,240.82 ₿0.034	$2,968.42 ₿0.032	$167.19K ₿1.88	$19.54M ₿215.95	$19.54M ₿215.98
1158	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-1.70	$19.46M ₿216.03	$1.75 ₿0.000019	$1.69 ₿0.000018	$2.62M ₿28.78	$25.88M ₿287.29	$19.46M ₿216.03
1160	Everscale EVER	$0.009749 ₿0.00000010	0.22	$19.36M ₿215.19	$0.009762 ₿0.00000010	$0.009514 ₿0.00000010	$89.78K ₿1	$20.64M ₿229.5	$19.36M ₿215.19
1163	Saga SAGA	$0.05624 ₿0.00000062	-7.12	$19.29M ₿214.39	$0.06121 ₿0.00000065	$0.0562 ₿0.00000062	$10.55M ₿114.63	$61.11M ₿679.13	$19.29M ₿214.39
1171	aura AURA	$0.01983 ₿0.00000022	-21.66	$19.1M ₿212.12	$0.02577 ₿0.00000027	$0.01971 ₿0.00000021	$1.66M ₿18.45	$19.1M ₿212.12	$19.1M ₿212.12
1173	Cookie DAO COOKIE	$0.02949 ₿0.00000032	-6.57	$19.05M ₿211.53	$0.03171 ₿0.00000034	$0.02937 ₿0.00000032	$5.16M ₿54.61	$29.4M ₿326.43	$19.05M ₿211.53
1175	DeGate DG	$0.04875 ₿0.00000054	0.02	$18.85M ₿210.28	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$857.88 ₿0.01	$48.67M ₿543.05	$18.85M ₿210.28
1176	Tribe TRIBE	$0.4932 ₿0.0000054	-0.53	$18.75M ₿208.61	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$70.84K ₿0.79	$493.2M ₿5.49K	$18.75M ₿208.61
1177	Bityuan BTY	$0.02638 ₿0.00000029	2.88	$18.78M ₿208.56	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$229.97K ₿2.55	$18.78M ₿208.56	$18.78M ₿208.56
1179	SX Network SX	$0.03467 ₿0.00000038	-5.97	$18.76M ₿208.24	$0.03695 ₿0.00000040	$0.03462 ₿0.00000038	$6.53K ₿0.07	$34.64M ₿384.66	$18.76M ₿208.24
1180	Puffer PUFFER	$0.05079 ₿0.00000056	-6.20	$18.72M ₿207.92	$0.05545 ₿0.00000059	$0.05061 ₿0.00000056	$5.29M ₿58.16	$50.61M ₿562.02	$18.72M ₿207.92
1181	Freysa AI FAI	$0.00229 ₿0.000000025	-3.65	$18.77M ₿208.07	$0.002471 ₿0.000000027	$0.002248 ₿0.000000024	$885.95K ₿9.85	$18.77M ₿208.07	$18.77M ₿208.07
1183	Dent DENT	$0.0001938 ₿0.0000000021	-3.84	$18.55M ₿204.61	$0.0002042 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.97M ₿20.95	$19.4M ₿213.91	$18.55M ₿204.61
1184	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.01*	$18.5M ₿204.24	$1.08 ₿0.000012	$1.08 ₿0.000011	$2.98M ₿30.57	$18.5M ₿205.46	$18.5M ₿204.24
1187	Simon's Cat CAT	$0.00000273 ₿0.000000000030	-3.04	$18.39M ₿204.35	$0.000002879 ₿0.000000000031	$0.00000273 ₿0.000000000030	$4.23M ₿46.69	$22.06M ₿245.18	$18.39M ₿204.35
1188	PolySwarm NCT	$0.009721 ₿0.00000010	-3.12	$18.37M ₿203.8	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$243.25K ₿2.71	$18.37M ₿203.84	$18.37M ₿203.8
1189	MARBLEX MBX	$0.06851 ₿0.00000076	-0.82	$18.37M ₿203.91	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$327.88K ₿3.63	$22.02M ₿244.45	$18.37M ₿203.91
1190	Storj STORJ	$0.1276 ₿0.0000014	-5.15	$18.35M ₿204.04	$0.1349 ₿0.0000014	$0.1276 ₿0.0000014	$5.55M ₿68.25	$54.24M ₿603.1	$18.35M ₿204.04
1191	Hashflow HFT	$0.02678 ₿0.00000029	-6.48	$18.33M ₿203.92	$0.02942 ₿0.00000031	$0.02669 ₿0.00000029	$4.18M ₿45.61	$26.69M ₿296.99	$18.33M ₿203.92
1193	Apu Apustaja APU	$0.000054 ₿0.00000000059	-8.36	$18.25M ₿201.92	$0.00005929 ₿0.00000000063	$0.00005382 ₿0.00000000059	$996.7K ₿11.12	$18.25M ₿201.92	$18.25M ₿201.92
1197	OG Fan Token OG	$4.02 ₿0.000044	-5.68	$18.18M ₿201.35	$4.33 ₿0.000046	$3.98 ₿0.000043	$15.56M ₿144.29	$20.02M ₿221.77	$18.18M ₿201.35
1205	Goldfinch GFI	$0.1905 ₿0.0000021	-3.75	$17.8M ₿197.59	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$235.82K ₿2.53	$21.78M ₿241.7	$17.8M ₿197.59
1206	IX Swap IXS	$0.099 ₿0.0000011	-3.71	$17.82M ₿197.61	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.81K ₿1.61	$17.82M ₿197.61	$17.82M ₿197.61
1208	Ancient8 A8	$0.04007 ₿0.00000044	-6.15	$17.77M ₿197.74	$0.04333 ₿0.00000046	$0.04008 ₿0.00000044	$4.38M ₿50.57	$40.08M ₿445.98	$17.77M ₿197.74
1210	Supra SUPRA	$0.0007888 ₿0.0000000087	0.01*	$17.66M ₿196.28	$0.0008388 ₿0.0000000091	$0.0007773 ₿0.0000000083	$442.37K ₿4.92	$63.78M ₿708.9	$17.66M ₿196.28
1211	Stader MaticX MATICX	$0.1539 ₿0.0000017	-3.89	$17.62M ₿195.2	$0.1614 ₿0.0000017	$0.1529 ₿0.0000016	$62.6K ₿0.69	$17.62M ₿195.2	$17.62M ₿195.2
1212	ResearchCoin RSC	$0.1306 ₿0.0000014	-6.37	$17.52M ₿195.15	$0.1396 ₿0.0000015	$0.1306 ₿0.0000014	$584.75K ₿6.36	$130.61M ₿1.46K	$17.52M ₿195.15
1213	EthicHub ETHIX	$0.2491 ₿0.0000027	-2.88	$17.56M ₿194.84	$0.2566 ₿0.0000028	$0.2479 ₿0.0000027	$4.1K ₿0.05	$24.91M ₿276.37	$17.56M ₿194.84
1214	OpenServ SERV	$0.02337 ₿0.00000025	-15.59	$17.5M ₿194.18	$0.02778 ₿0.00000029	$0.02275 ₿0.00000025	$435.26K ₿4.84	$23.34M ₿258.91	$17.5M ₿194.18
1215	Vanar Chain VANRY	$0.008931 ₿0.000000099	-5.69	$17.44M ₿193.64	$0.00947 ₿0.00000010	$0.008715 ₿0.000000095	$7.54M ₿87.56	$19.26M ₿213.85	$17.44M ₿193.64
1217	Realio Network RIO	$0.1731 ₿0.0000019	-2.55	$17.37M ₿193.8	$0.198 ₿0.0000021	$0.1725 ₿0.0000018	$1.87M ₿20.32	$17.37M ₿193.8	$17.37M ₿193.8
1218	PIVX PIVX	$0.1739 ₿0.0000019	-10.13	$17.39M ₿193.74	$0.1966 ₿0.0000021	$0.1656 ₿0.0000018	$4.25M ₿47.94	$17.39M ₿193.74	$17.39M ₿193.74
1222	SideShift Token XAI	$0.1108 ₿0.0000012	0.69	$17.29M ₿192.91	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.19K ₿0.01	$23.25M ₿259.43	$17.29M ₿192.91
1224	Alchemix ALCX	$6.86 ₿0.000076	-5.00	$17.21M ₿191.12	$7.23 ₿0.000078	$6.86 ₿0.000075	$1.53M ₿16.8	$21.24M ₿235.94	$17.21M ₿191.12
1225	CorgiAI CORGIAI	$0.00005262 ₿0.00000000058	-5.07	$17.14M ₿190.67	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$25.11K ₿0.28	$19.6M ₿218.01	$17.14M ₿190.67
1226	Solidus Ai Tech AITECH	$0.009805 ₿0.00000010	-1.76	$17.19M ₿190.97	$0.01041 ₿0.00000011	$0.009745 ₿0.00000010	$4.61M ₿50.84	$19.48M ₿216.39	$17.19M ₿190.97
1228	The Innovation Game TIG	$0.6495 ₿0.0000071	-8.70	$17.15M ₿189.89	$0.7263 ₿0.0000079	$0.6209 ₿0.0000068	$3.76M ₿41.49	$30.63M ₿339.07	$17.15M ₿189.89
1230	Just a chill guy CHILLGUY	$0.01719 ₿0.00000018	-9.08	$17.1M ₿189.73	$0.01922 ₿0.00000020	$0.01705 ₿0.00000018	$6.29M ₿68.15	$17.1M ₿189.73	$17.1M ₿189.73
1231	DODO DODO	$0.01708 ₿0.00000018	-2.01	$17.07M ₿189.26	$0.01758 ₿0.00000019	$0.01704 ₿0.00000018	$2.82M ₿31.35	$17.07M ₿189.26	$17.07M ₿189.26
1232	Morphware XMW	$0.02 ₿0.00000022	3.41	$17.04M ₿188.77	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$339.94K ₿3.83	$24.63M ₿272.94	$17.04M ₿188.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}