$3.1T
إجمالي القيمة السوقية
$142.21B
إجمالي حجم التداول
BTC 57.56%     ETH 11.62%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5487)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1024 Huobi Token  HT $0.22
₿0.0000024
-0.43 $24.08M
₿269.69
$0.2243
₿0.0000024
$0.2168
₿0.0000023
$13.44K
₿0.15
$24.08M
₿269.69
$24.08M
₿269.69
التنبؤ بسعر Huobi Token(ht)
1027 Moonbeam  GLMR $0.02276
₿0.00000025
-6.59 $23.73M
₿266.13
$0.0244
₿0.00000026
$0.02276
₿0.00000025
$3.2M
₿35.88
$27.64M
₿309.97
$23.73M
₿266.13
التنبؤ بسعر Moonbeam(glmr)
1029 OHO Blockchain  OHO $0.0009822
₿0.000000011
-4.04 $23.76M
₿265.89
$0.001026
₿0.000000011
$0.0009828
₿0.000000010
$200.16K
₿2.24
$44.2M
₿494.56
$23.76M
₿265.89
التنبؤ بسعر OHO Blockchain(oho)
1030 Nym  NYM $0.0288
₿0.00000032
-0.94 $23.84M
₿266
$0.03073
₿0.00000033
$0.02853
₿0.00000030
$1.84M
₿20.49
$28.89M
₿322.27
$23.84M
₿266
التنبؤ بسعر Nym(nym)
1033 A Hunters Dream  CAW $0.00000003721
₿0.00000000000041
-5.95 $23.74M
₿265.61
$0.00000003967
₿0.00000000000043
$0.00000003728
₿0.00000000000041
$474.43K
₿7.06
$24.86M
₿278.13
$23.74M
₿265.61
التنبؤ بسعر A Hunters Dream(caw)
1034 Adventure Gold  AGLD $0.2708
₿0.0000030
-9.08 $23.69M
₿265.42
$0.2978
₿0.0000032
$0.271
₿0.0000030
$7.15M
₿83.01
$25.15M
₿281.81
$23.69M
₿265.42
التنبؤ بسعر Adventure Gold(agld)
1035 Marinade  MNDE $0.04321
₿0.00000048
0.97 $23.62M
₿264.19
$0.04344
₿0.00000048
$0.04173
₿0.00000045
$231.77K
₿2.63
$30.23M
₿338.1
$23.62M
₿264.19
التنبؤ بسعر Marinade(mnde)
1036 USUALx  USUALX $0.0457
₿0.00000051
-4.80 $23.58M
₿263.57
$0.04942
₿0.00000053
$0.045
₿0.00000048
$18.5K
₿0.21
$23.58M
₿263.57
$23.58M
₿263.57
التنبؤ بسعر USUALx(usualx)
1039 Hegic  HEGIC $0.02163
₿0.00000024
-7.49 $23.32M
₿261.66
$0.02341
₿0.00000025
$0.02167
₿0.00000024
$2.05K
₿0.02
$23.32M
₿261.66
$23.32M
₿261.66
التنبؤ بسعر Hegic(hegic)
1041 Ekubo Protocol  EKUBO $2.32
₿0.000026
-6.94 $23.25M
₿259.96
$2.5
₿0.000026
$2.32
₿0.000025
$68.71K
₿0.77
$23.25M
₿259.96
$23.25M
₿259.96
التنبؤ بسعر Ekubo Protocol(ekubo)
1042 JOE  JOE $0.05727
₿0.00000064
-5.69 $23.11M
₿258.58
$0.06252
₿0.00000067
$0.05708
₿0.00000063
$4.02M
₿45.05
$28.61M
₿320.17
$23.11M
₿258.58
التنبؤ بسعر JOE(joe)
1043 Pocket Network  POKT $0.01135
₿0.00000012
-5.41 $22.9M
₿258.52
$0.01213
₿0.00000013
$0.01135
₿0.00000012
$354.61K
₿3.94
$26.77M
₿302.17
$22.9M
₿258.52
التنبؤ بسعر Pocket Network(pokt)
1045 Catizen  CATI $0.05895
₿0.00000066
-2.08 $23.05M
₿258.22
$0.0602
₿0.00000066
$0.05883
₿0.00000063
$3.98M
₿45.27
$58.97M
₿660.65
$23.05M
₿258.22
التنبؤ بسعر Catizen(cati)
1048 WazirX  WRX $0.05042
₿0.00000056
1.29 $23.02M
₿257.14
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$39.3K
₿0.44
$50.42M
₿563.27
$23.02M
₿257.14
التنبؤ بسعر WazirX(wrx)
1049 BounceBit  BB $0.05601
₿0.00000062
-8.36 $22.95M
₿256.81
$0.06121
₿0.00000066
$0.05581
₿0.00000062
$12.69M
₿142.88
$117.7M
₿1.32K
$22.95M
₿256.81
التنبؤ بسعر BounceBit(bb)
1052 SEDA  SEDA $0.03534
₿0.00000039
-2.87 $22.89M
₿256.29
$0.0368
₿0.00000039
$0.0353
₿0.00000038
$568.02K
₿6.36
$35.99M
₿402.88
$22.89M
₿256.29
التنبؤ بسعر SEDA(seda)
1054 Foom  FOOM $0.0000001302
₿0.0000000000014
-5.32 $22.78M
₿254.7
$0.0000001382
₿0.0000000000014
$0.0000001275
₿0.0000000000014
$324.51K
₿3.62
$22.78M
₿254.7
$22.78M
₿254.7
التنبؤ بسعر Foom(foom)
1056 Wrapped QUIL  QUIL $0.02494
₿0.00000027
-4.12 $22.51M
₿249.96
$0.02641
₿0.00000028
$0.02321
₿0.00000025
$198.94K
₿2.23
$22.51M
₿249.96
$22.51M
₿249.96
التنبؤ بسعر Wrapped QUIL(quil)
1061 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,982.48
₿0.033
-7.28 $22.3M
₿249.87
$3,220.35
₿0.034
$2,986.84
₿0.033
$84.3K
₿0.92
$22.3M
₿249.87
$22.3M
₿249.87
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1065 MovieBloc  MBL $0.001158
₿0.000000013
-1.91 $22.08M
₿248.14
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$3.22M
₿50.27
$34.85M
₿391.6
$22.08M
₿248.14
التنبؤ بسعر MovieBloc(mbl)
1067 Coin98  C98 $0.02205
₿0.00000024
-7.08 $22.05M
₿246.59
$0.0238
₿0.00000025
$0.022
₿0.00000024
$6.03M
₿67.42
$22.05M
₿246.59
$22.05M
₿246.59
التنبؤ بسعر Coin98(c98)
1068 BENQI  QI $0.003045
₿0.000000034
-6.35 $21.94M
₿245.53
$0.003256
₿0.000000035
$0.003035
₿0.000000033
$926.41K
₿10.42
$21.94M
₿245.53
$21.94M
₿245.53
التنبؤ بسعر BENQI(qi)
1072 Fusionist  ACE $0.2498
₿0.0000027
-3.53 $21.77M
₿243.97
$0.2609
₿0.0000029
$0.2465
₿0.0000027
$10.84M
₿121.21
$36.59M
₿410.07
$21.77M
₿243.97
التنبؤ بسعر Fusionist(ace)
1073 Sonic SVM  SONIC $0.06034
₿0.00000067
-10.31 $21.72M
₿243.64
$0.06739
₿0.00000072
$0.06034
₿0.00000067
$26.39M
₿313.58
$144.81M
₿1.62K
$21.72M
₿243.64
التنبؤ بسعر Sonic SVM(sonic)
1074 Carrot  CRT $113.8
₿0.0012
-0.03 $21.75M
₿243.34
$113.86
₿0.0012
$113.74
₿0.0012
$7.3K
₿0.08
$21.75M
₿243.34
$21.75M
₿243.34
التنبؤ بسعر Carrot(crt)
1075 Shardus  ULT $0.04943
₿0.00000055
-6.17 $21.73M
₿243.41
$0.05269
₿0.00000057
$0.04943
₿0.00000055
$60.74
₿0
$49.44M
₿553.76
$21.73M
₿243.41
التنبؤ بسعر Shardus(ult)
1077 Velodrome Finance  VELO $0.02067
₿0.00000023
-6.71 $21.71M
₿243.72
$0.02215
₿0.00000024
$0.02062
₿0.00000022
$4.02M
₿45.04
$48.39M
₿543.35
$21.71M
₿243.72
التنبؤ بسعر Velodrome Finance(velo)
1079 Cetus Protocol  CETUS $0.02399
₿0.00000026
-5.79 $21.52M
₿241.35
$0.0255
₿0.00000027
$0.02399
₿0.00000026
$4.06M
₿45.5
$23.99M
₿269.04
$21.52M
₿241.35
التنبؤ بسعر Cetus Protocol(cetus)
1080 Act I The AI Prophecy  ACT $0.02275
₿0.00000025
-4.52 $21.57M
₿241.09
$0.02407
₿0.00000026
$0.02272
₿0.00000025
$21.72M
₿242.44
$21.57M
₿241.09
$21.57M
₿241.09
التنبؤ بسعر Act I The AI Prophecy(act)
1081 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9985
₿0.000011
0.01* $21.52M
₿240.66
$1.01
₿0.000011
$0.9932
₿0.000010
$5.13M
₿57.16
$21.52M
₿240.66
$21.52M
₿240.66
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1082 Arcblock  ABT $0.2184
₿0.0000024
-3.64 $21.53M
₿240.94
$0.2287
₿0.0000025
$0.2156
₿0.0000023
$81.91K
₿0.91
$40.63M
₿454.6
$21.53M
₿240.94
التنبؤ بسعر Arcblock(abt)
1089 StrikeCoin  STRX $0.0252
₿0.00000028
-2.41 $21.4M
₿239.38
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$35.31K
₿0.4
$22.38M
₿250.34
$21.4M
₿239.38
التنبؤ بسعر StrikeCoin(strx)
1091 HairDAO  HAIR $30.72
₿0.00034
-6.91 $21.35M
₿239.43
$33.58
₿0.00036
$30.59
₿0.00033
$26.16K
₿0.29
$47.11M
₿528.3
$21.35M
₿239.43
التنبؤ بسعر HairDAO(hair)
1094 Alethea Artificial Liquid Intelligence Token  ALI $0.00233
₿0.000000026
-5.91 $21.26M
₿238.15
$0.002496
₿0.000000026
$0.002331
₿0.000000026
$211.82K
₿2.37
$23.01M
₿257.81
$21.26M
₿238.15
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1095 Gods Unchained  GODS $0.05382
₿0.00000060
-3.01 $21.23M
₿237.49
$0.05609
₿0.00000061
$0.05383
₿0.00000059
$308.14K
₿3.45
$26.94M
₿301.37
$21.23M
₿237.49
التنبؤ بسعر Gods Unchained(gods)
1096 Propy  PRO $0.3651
₿0.0000040
-3.90 $21.12M
₿235.98
$0.38
₿0.0000040
$0.3646
₿0.0000039
$9.6M
₿106.74
$36.48M
₿407.58
$21.12M
₿235.98
التنبؤ بسعر Propy(pro)
1098 Radix  XRD $0.001577
₿0.000000017
29.21 $21.05M
₿236.19
$0.001604
₿0.000000017
$0.001218
₿0.000000013
$375.6K
₿4.24
$21.05M
₿236.2
$21.05M
₿236.19
التنبؤ بسعر Radix(xrd)
1100 Luna by Virtuals  LUNA $0.02103
₿0.00000023
-6.34 $21.01M
₿235.4
$0.02318
₿0.00000025
$0.02095
₿0.00000023
$1.03M
₿11.54
$21.01M
₿235.4
$21.01M
₿235.4
التنبؤ بسعر Luna by Virtuals(luna)
1103 Gems VIP  GEMS $0.03244
₿0.00000036
-6.98 $20.9M
₿233.83
$0.0349
₿0.00000037
$0.03242
₿0.00000036
$1.14M
₿12.83
$27.2M
₿304.32
$20.9M
₿233.83
التنبؤ بسعر Gems VIP(gems)
1104 Solayer Staked SOL  SSOL $142.93
₿0.0016
-5.67 $20.88M
₿233.63
$152.09
₿0.0016
$142.46
₿0.0015
$107.64K
₿1.21
$20.88M
₿233.63
$20.88M
₿233.63
التنبؤ بسعر Solayer Staked SOL(ssol)
1105 Elastos  ELA $0.8993
₿0.000010
4.30 $20.86M
₿233.43
$0.9574
₿0.000010
$0.8347
₿0.0000092
$571.53K
₿6.05
$23.69M
₿265.09
$20.86M
₿233.43
التنبؤ بسعر Elastos(ela)
1108 Nosana  NOS $0.2484
₿0.0000027
-6.62 $20.72M
₿231.9
$0.2662
₿0.0000028
$0.2465
₿0.0000027
$341.32K
₿3.83
$24.84M
₿278.05
$20.72M
₿231.9
التنبؤ بسعر Nosana(nos)
1112 Celer Network  CELR $0.003634
₿0.000000040
-6.67 $20.53M
₿229.96
$0.003902
₿0.000000041
$0.00363
₿0.000000040
$2.97M
₿33.23
$36.37M
₿407.33
$20.53M
₿229.96
التنبؤ بسعر Celer Network(celr)
1113 Maverick Protocol  MAV $0.02427
₿0.00000027
-11.14 $20.45M
₿229.45
$0.0285
₿0.00000030
$0.02413
₿0.00000026
$8.33M
₿90.28
$48.53M
₿544.39
$20.45M
₿229.45
التنبؤ بسعر Maverick Protocol(mav)
1114 stake.link  SDL $0.3719
₿0.0000041
-6.71 $20.48M
₿229.31
$0.4005
₿0.0000043
$0.371
₿0.0000041
$2K
₿0.02
$37.23M
₿416.92
$20.48M
₿229.31
التنبؤ بسعر stake.link(sdl)
1115 Metadium  META $0.01181
₿0.00000013
2.44 $20.41M
₿228.75
$0.01259
₿0.00000013
$0.01146
₿0.00000012
$2.23M
₿24.99
$23.63M
₿264.82
$20.41M
₿228.75
التنبؤ بسعر Metadium(meta)
1117 Boba Network  BOBA $0.04099
₿0.00000045
-6.42 $20.23M
₿226.6
$0.04383
₿0.00000047
$0.04084
₿0.00000045
$1.61M
₿17.57
$20.5M
₿229.54
$20.23M
₿226.6
التنبؤ بسعر Boba Network(boba)
1120 SuperRare  RARE $0.02458
₿0.00000027
-7.62 $20.17M
₿225.62
$0.02661
₿0.00000028
$0.02459
₿0.00000027
$8.26M
₿97.56
$24.61M
₿275.2
$20.17M
₿225.62
التنبؤ بسعر SuperRare(rare)
1121 Dogs  DOGS $0.0000391
₿0.00000000043
-3.62 $20.16M
₿225.88
$0.00004208
₿0.00000000045
$0.00003876
₿0.00000000043
$9.22M
₿103.04
$21.45M
₿240.42
$20.16M
₿225.88
التنبؤ بسعر Dogs(dogs)
1122 Renzo  REZ $0.004471
₿0.000000050
-5.11 $20.13M
₿225.35
$0.004767
₿0.000000052
$0.004471
₿0.000000049
$7.96M
₿88.68
$43.95M
₿492.16
$20.13M
₿225.35
التنبؤ بسعر Renzo(rez)
1124 Sceptre Staked FLR  SFLR $0.01669
₿0.00000018
-5.32 $20.07M
₿225.09
$0.01799
₿0.00000019
$0.01652
₿0.00000018
$344.6K
₿3.87
$20.07M
₿225.09
$20.07M
₿225.09
التنبؤ بسعر Sceptre Staked FLR(sflr)
1125 Tensor  TNSR $0.05989
₿0.00000067
-10.79 $20.07M
₿224.83
$0.06752
₿0.00000072
$0.05987
₿0.00000067
$11.36M
₿133.9
$59.98M
₿671.93
$20.07M
₿224.83
التنبؤ بسعر Tensor(tnsr)
1129 BXN  BXN $0.00127
₿0.000000014
-1.91 $19.96M
₿223.21
$0.001306
₿0.000000014
$0.001261
₿0.000000013
$475.82K
₿5.33
$63.53M
₿710.41
$19.96M
₿223.21
التنبؤ بسعر BXN(bxn)
1130 Mango Markets  MNGO $0.01782
₿0.00000019
-0.81 $19.92M
₿222.82
$0.01823
₿0.00000019
$0.01758
₿0.00000019
$9.8K
₿0.11
$89.13M
₿996.98
$19.92M
₿222.82
التنبؤ بسعر Mango Markets(mngo)
1133 THORWallet DEX  TGT $0.02203
₿0.00000024
8.48 $19.77M
₿221.52
$0.02252
₿0.00000024
$0.02031
₿0.00000021
$3.01K
₿0.03
$19.93M
₿223.41
$19.77M
₿221.52
التنبؤ بسعر THORWallet DEX(tgt)
1135 Origin Protocol  OGN $0.02986
₿0.00000033
-4.33 $19.76M
₿221.36
$0.03121
₿0.00000033
$0.02976
₿0.00000032
$1.53M
₿17.06
$42.11M
₿471.74
$19.76M
₿221.36
التنبؤ بسعر Origin Protocol(ogn)
1137 SynFutures  F $0.005961
₿0.000000066
-10.12 $19.68M
₿221.1
$0.00664
₿0.000000071
$0.00597
₿0.000000066
$3.78M
₿50.24
$59.58M
₿669.48
$19.68M
₿221.1
التنبؤ بسعر SynFutures(f)
1145 Achain  ACT $0.02272
₿0.00000025
-4.91 $19.49M
₿217.39
$0.02423
₿0.00000026
$0.02266
₿0.00000025
$178.24K
₿2
$22.73M
₿253.54
$19.49M
₿217.39
التنبؤ بسعر Achain(act)
1146 Ampleforth Governance Token  FORTH $1.69
₿0.000018
-2.37 $19.48M
₿217.82
$1.75
₿0.000019
$1.68
₿0.000018
$2.92M
₿32.86
$25.9M
₿289.66
$19.48M
₿217.82
التنبؤ بسعر Ampleforth Governance Token(forth)
1147 ANyONe Protocol  ANYONE $0.2436
₿0.0000027
-14.38 $19.47M
₿217.93
$0.2855
₿0.0000030
$0.2436
₿0.0000027
$1.21M
₿13.56
$24.36M
₿272.62
$19.47M
₿217.93
التنبؤ بسعر ANyONe Protocol(anyone)
1150 L2 Standard Bridged WETH (Blast)  WETH $2,982.51
₿0.033
-7.48 $19.46M
₿217.53
$3,229.07
₿0.034
$2,968.42
₿0.032
$183.73K
₿0.26
$19.46M
₿217.53
$19.46M
₿217.53
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1158 Everscale  EVER $0.009713
₿0.00000010
-0.03 $19.29M
₿215.44
$0.009764
₿0.00000010
$0.009514
₿0.00000010
$80.36K
₿0.9
$20.57M
₿229.76
$19.29M
₿215.44
التنبؤ بسعر Everscale(ever)
1161 Bone ShibaSwap  BONE $0.07669
₿0.00000086
-7.45 $19.23M
₿215.32
$0.08385
₿0.00000090
$0.07655
₿0.00000085
$1.1M
₿12.27
$19.24M
₿215.41
$19.23M
₿215.32
التنبؤ بسعر Bone ShibaSwap(bone)
1163 Freysa AI  FAI $0.002341
₿0.000000026
-1.49 $19.18M
₿215.03
$0.002471
₿0.000000027
$0.002248
₿0.000000024
$922.84K
₿10.31
$19.18M
₿215.03
$19.18M
₿215.03
التنبؤ بسعر Freysa AI(fai)
1164 Saga  SAGA $0.05571
₿0.00000062
-8.57 $19.14M
₿214.62
$0.06111
₿0.00000065
$0.05543
₿0.00000061
$10.47M
₿117.51
$60.63M
₿679.84
$19.14M
₿214.62
التنبؤ بسعر Saga(saga)
1171 Cookie DAO  COOKIE $0.02916
₿0.00000032
-7.90 $18.89M
₿211.64
$0.03168
₿0.00000034
$0.02913
₿0.00000032
$5.46M
₿61.02
$29.16M
₿326.6
$18.89M
₿211.64
التنبؤ بسعر Cookie DAO(cookie)
1172 DeGate  DG $0.04871
₿0.00000054
0.09 $18.86M
₿211.56
$0.04925
₿0.00000054
$0.0484
₿0.00000052
$745.04
₿0.01
$48.71M
₿546.36
$18.86M
₿211.56
التنبؤ بسعر DeGate(dg)
1173 Tribe  TRIBE $0.4927
₿0.0000055
-0.95 $18.73M
₿209.54
$0.5051
₿0.0000055
$0.4895
₿0.0000052
$72.98K
₿0.82
$492.77M
₿5.51K
$18.73M
₿209.54
التنبؤ بسعر Tribe(tribe)
1174 Bityuan  BTY $0.02634
₿0.00000029
2.72 $18.76M
₿210.13
$0.02658
₿0.00000029
$0.02561
₿0.00000027
$235.59K
₿2.64
$18.76M
₿210.13
$18.76M
₿210.13
التنبؤ بسعر Bityuan(bty)
1175 SX Network  SX $0.03464
₿0.00000038
-6.25 $18.74M
₿209.61
$0.03695
₿0.00000040
$0.03462
₿0.00000038
$6.62K
₿0.07
$34.62M
₿387.18
$18.74M
₿209.61
التنبؤ بسعر SX Network(sx)
1177 aura  AURA $0.01933
₿0.00000021
-23.81 $18.59M
₿208.02
$0.02577
₿0.00000027
$0.01917
₿0.00000021
$1.68M
₿18.86
$18.59M
₿208.02
$18.59M
₿208.02
التنبؤ بسعر aura(aura)
1178 Puffer  PUFFER $0.0502
₿0.00000056
-5.62 $18.56M
₿207.61
$0.05545
₿0.00000059
$0.05018
₿0.00000056
$5.57M
₿63.24
$50.18M
₿561.18
$18.56M
₿207.61
التنبؤ بسعر Puffer(puffer)
1181 Savings crvUSD  SCRVUSD $1.08
₿0.000012
-0.04 $18.44M
₿206.36
$1.08
₿0.000012
$1.08
₿0.000011
$3.14M
₿35.17
$18.44M
₿206.36
$18.44M
₿206.36
التنبؤ بسعر Savings crvUSD(scrvusd)
1182 PolySwarm  NCT $0.00973
₿0.00000010
-3.92 $18.35M
₿205.51
$0.0102
₿0.00000010
$0.009661
₿0.00000010
$236.72K
₿2.65
$18.35M
₿205.55
$18.35M
₿205.51
التنبؤ بسعر PolySwarm(nct)
1183 MARBLEX  MBX $0.06808
₿0.00000076
-1.48 $18.25M
₿204.21
$0.06938
₿0.00000076
$0.06789
₿0.00000073
$336.12K
₿3.76
$21.88M
₿244.82
$18.25M
₿204.21
التنبؤ بسعر MARBLEX(mbx)
1184 Apu Apustaja  APU $0.00005394
₿0.00000000060
-7.44 $18.24M
₿203.47
$0.00005895
₿0.00000000063
$0.00005225
₿0.00000000058
$1M
₿11.27
$18.24M
₿203.47
$18.24M
₿203.47
التنبؤ بسعر Apu Apustaja(apu)
1185 Hashflow  HFT $0.02653
₿0.00000029
-9.45 $18.22M
₿203.73
$0.0293
₿0.00000031
$0.02644
₿0.00000029
$4.22M
₿47.29
$26.54M
₿296.68
$18.22M
₿203.73
التنبؤ بسعر Hashflow(hft)
1186 Goldfinch  GFI $0.1941
₿0.0000021
-2.89 $18.2M
₿203.75
$0.2008
₿0.0000021
$0.1891
₿0.0000020
$243.16K
₿2.71
$22.26M
₿249.23
$18.2M
₿203.75
التنبؤ بسعر Goldfinch(gfi)
1188 Storj  STORJ $0.1263
₿0.0000014
-5.84 $18.16M
₿203.33
$0.1349
₿0.0000014
$0.1263
₿0.0000014
$6.39M
₿71.62
$53.69M
₿600.98
$18.16M
₿203.33
التنبؤ بسعر Storj(storj)
1191 Dent  DENT $0.0001896
₿0.0000000021
-6.81 $18.13M
₿203.02
$0.0002036
₿0.0000000021
$0.0001885
₿0.0000000021
$2.09M
₿23.27
$18.96M
₿212.25
$18.13M
₿203.02
التنبؤ بسعر Dent(dent)
1193 Simon's Cat  CAT $0.00000268
₿0.000000000030
-5.45 $18.13M
₿202.93
$0.000002879
₿0.000000000031
$0.00000268
₿0.000000000029
$3.63M
₿40.62
$21.75M
₿243.47
$18.13M
₿202.93
التنبؤ بسعر Simon's Cat(cat)
1203 OG Fan Token  OG $3.93
₿0.000044
-6.35 $17.86M
₿199.58
$4.3
₿0.000046
$3.93
₿0.000043
$8.15M
₿90.15
$19.67M
₿219.82
$17.86M
₿199.58
التنبؤ بسعر OG Fan Token(og)
1204 Ancient8  A8 $0.04007
₿0.00000044
-7.04 $17.76M
₿198.6
$0.04333
₿0.00000046
$0.03995
₿0.00000044
$4.97M
₿55.25
$40.06M
₿447.92
$17.76M
₿198.6
التنبؤ بسعر Ancient8(a8)
1208 IX Swap  IXS $0.0977
₿0.0000010
-5.12 $17.59M
₿196.77
$0.1032
₿0.0000011
$0.09584
₿0.0000010
$142.23K
₿1.59
$17.59M
₿196.77
$17.59M
₿196.77
التنبؤ بسعر IX Swap(ixs)
1209 Stader MaticX  MATICX $0.1522
₿0.0000017
-5.31 $17.49M
₿195.76
$0.1614
₿0.0000017
$0.152
₿0.0000016
$59.92K
₿0.68
$17.49M
₿195.76
$17.49M
₿195.76
التنبؤ بسعر Stader MaticX(maticx)
1210 EthicHub  ETHIX $0.2484
₿0.0000027
-3.18 $17.53M
₿196.44
$0.2566
₿0.0000028
$0.2478
₿0.0000027
$5.03K
₿0.06
$24.87M
₿278.65
$17.53M
₿196.44
التنبؤ بسعر EthicHub(ethix)
1211 Supra  SUPRA $0.0007803
₿0.0000000087
-0.55 $17.49M
₿195.63
$0.0008388
₿0.0000000091
$0.0007767
₿0.0000000084
$509.54K
₿5.71
$63.18M
₿706.53
$17.49M
₿195.63
التنبؤ بسعر Supra(supra)
1215 ResearchCoin  RSC $0.1288
₿0.0000014
-7.61 $17.29M
₿193.39
$0.1395
₿0.0000015
$0.1288
₿0.0000014
$590.87K
₿6.67
$128.9M
₿1.44K
$17.29M
₿193.39
التنبؤ بسعر ResearchCoin(rsc)
1216 Realio Network  RIO $0.1728
₿0.0000019
-7.43 $17.29M
₿193.59
$0.198
₿0.0000021
$0.1689
₿0.0000018
$1.66M
₿18.69
$17.29M
₿193.59
$17.29M
₿193.59
التنبؤ بسعر Realio Network(rio)
1217 SideShift Token  XAI $0.1112
₿0.0000012
0.53 $17.35M
₿193.24
$0.1115
₿0.0000012
$0.1096
₿0.0000011
$1.55K
₿0.02
$23.33M
₿259.86
$17.35M
₿193.24
التنبؤ بسعر SideShift Token(xai)
1218 Vanar Chain  VANRY $0.008807
₿0.000000098
-6.39 $17.24M
₿192.6
$0.009455
₿0.00000010
$0.008715
₿0.000000095
$7.88M
₿88.45
$19.04M
₿212.7
$17.24M
₿192.6
التنبؤ بسعر Vanar Chain(vanry)
1219 Alchemix  ALCX $6.83
₿0.000076
-5.41 $17.15M
₿192.23
$7.23
₿0.000078
$6.82
₿0.000075
$1.58M
₿17.76
$21.17M
₿237.32
$17.15M
₿192.23
التنبؤ بسعر Alchemix(alcx)
1220 CorgiAI  CORGIAI $0.00005254
₿0.00000000058
-4.69 $17.09M
₿191.92
$0.00005551
₿0.00000000061
$0.00005088
₿0.00000000056
$25.51K
₿0.29
$19.54M
₿219.44
$17.09M
₿191.92
التنبؤ بسعر CorgiAI(corgiai)
1227 PIVX  PIVX $0.1696
₿0.0000019
-10.44 $16.95M
₿189.83
$0.1927
₿0.0000020
$0.1656
₿0.0000018
$4.07M
₿45.68
$16.95M
₿189.83
$16.95M
₿189.83
التنبؤ بسعر PIVX(pivx)
1229 DODO  DODO $0.01692
₿0.00000018
-3.73 $16.92M
₿189.53
$0.01758
₿0.00000019
$0.01692
₿0.00000018
$2.94M
₿32.93
$16.92M
₿189.53
$16.92M
₿189.53
التنبؤ بسعر DODO(dodo)
1233 Aquarius  AQUA $0.0004706
₿0.0000000052
-4.13 $16.9M
₿188.61
$0.0004916
₿0.0000000053
$0.0004689
₿0.0000000052
$220.9K
₿2.47
$47.05M
₿525.06
$16.9M
₿188.61
التنبؤ بسعر Aquarius(aqua)
1236 Inverse Finance  INV $27.83
₿0.00031
0.33 $16.72M
₿189.33
$28.21
₿0.00031
$27.53
₿0.00029
$37.08K
₿0.53
$20.23M
₿229.08
$16.72M
₿189.33
التنبؤ بسعر Inverse Finance(inv)
1237 FunFair  FUN $0.001579
₿0.000000017
-9.55 $16.74M
₿187.59
$0.001746
₿0.000000018
$0.001579
₿0.000000017
$4.84M
₿54.16
$17.38M
₿194.69
$16.74M
₿187.59
التنبؤ بسعر FunFair(fun)
1238 Just a chill guy  CHILLGUY $0.01675
₿0.00000018
-12.52 $16.76M
₿187.34
$0.01922
₿0.00000020
$0.01664
₿0.00000018
$6.93M
₿77.32
$16.76M
₿187.34
$16.76M
₿187.34
التنبؤ بسعر Just a chill guy(chillguy)
1239 Alpha Quark Token  AQT $0.6237
₿0.0000069
-0.59 $16.72M
₿186.99
$0.6435
₿0.0000069
$0.6125
₿0.0000067
$2.8M
₿31.25
$18.71M
₿209.27
$16.72M
₿186.99
التنبؤ بسعر Alpha Quark Token(aqt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀