صفحة النتائج 7 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1026	Huobi Token HT	$0.2214 ₿0.0000024	-0.05	$24.22M ₿269.03	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.22K ₿0.15	$24.22M ₿269.03	$24.22M ₿269.03
1028	Gyroscope GYD GYD	$0.9957 ₿0.000011	-0.39	$24.12M ₿267.82	$1 ₿0.000011	$0.9928 ₿0.000010	$23.57K ₿0.26	$24.12M ₿267.82	$24.12M ₿267.82
1030	Adventure Gold AGLD	$0.2745 ₿0.0000030	-8.16	$24.02M ₿266.78	$0.2989 ₿0.0000032	$0.2742 ₿0.0000030	$7.06M ₿78.47	$25.51M ₿283.25	$24.02M ₿266.78
1031	Moonbeam GLMR	$0.02308 ₿0.00000025	-4.84	$24.01M ₿266.96	$0.0244 ₿0.00000026	$0.02306 ₿0.00000025	$3.17M ₿35.21	$27.97M ₿310.94	$24.01M ₿266.96
1033	OHO Blockchain OHO	$0.0009892 ₿0.000000010	-3.47	$23.98M ₿266.3	$0.001027 ₿0.000000011	$0.0009891 ₿0.000000010	$202.95K ₿2.25	$44.61M ₿495.33	$23.98M ₿266.3
1034	A Hunters Dream CAW	$0.00000003747 ₿0.00000000000041	-6.14	$23.86M ₿264.99	$0.00000004008 ₿0.00000000000043	$0.00000003756 ₿0.00000000000041	$669.66K ₿6.94	$24.98M ₿277.47	$23.86M ₿264.99
1037	Ekubo Protocol EKUBO	$2.34 ₿0.000026	-6.10	$23.52M ₿261.17	$2.5 ₿0.000026	$2.34 ₿0.000025	$68.97K ₿0.77	$23.52M ₿261.17	$23.52M ₿261.17
1038	Hegic HEGIC	$0.02181 ₿0.00000024	-6.75	$23.51M ₿261.14	$0.02344 ₿0.00000025	$0.0218 ₿0.00000024	$1.02K ₿0.01	$23.51M ₿261.14	$23.51M ₿261.14
1044	Pocket Network POKT	$0.01161 ₿0.00000012	-2.98	$23.37M ₿259.63	$0.01213 ₿0.00000013	$0.01157 ₿0.00000012	$604.39K ₿6.71	$27.32M ₿303.47	$23.37M ₿259.63
1045	JOE JOE	$0.05762 ₿0.00000064	-4.12	$23.25M ₿258.19	$0.06252 ₿0.00000067	$0.05759 ₿0.00000063	$3.95M ₿43.87	$28.79M ₿319.69	$23.25M ₿258.19
1046	Marinade MNDE	$0.04239 ₿0.00000047	1.48	$23.19M ₿257.58	$0.04344 ₿0.00000047	$0.04173 ₿0.00000044	$1.67M ₿18.59	$29.68M ₿329.64	$23.19M ₿257.58
1047	BounceBit BB	$0.05658 ₿0.00000062	-3.98	$23.16M ₿257.07	$0.06149 ₿0.00000066	$0.05657 ₿0.00000062	$15.15M ₿168.3	$118.75M ₿1.32K	$23.16M ₿257.07
1048	Iagon IAG	$0.06154 ₿0.00000068	-9.74	$23.14M ₿257.02	$0.06818 ₿0.00000073	$0.0616 ₿0.00000068	$115.2K ₿1.27	$61.54M ₿683.54	$23.14M ₿257.02
1049	Catizen CATI	$0.05898 ₿0.00000065	-2.53	$23.05M ₿256.02	$0.06056 ₿0.00000065	$0.05883 ₿0.00000063	$3.71M ₿41.19	$58.98M ₿655.01	$23.05M ₿256.02
1052	Foom FOOM	$0.0000001309 ₿0.0000000000014	-1.98	$22.96M ₿254.95	$0.0000001382 ₿0.0000000000014	$0.0000001275 ₿0.0000000000014	$309.48K ₿3.44	$22.96M ₿254.95	$22.96M ₿254.95
1053	SEDA SEDA	$0.0353 ₿0.00000039	-3.91	$22.87M ₿253.84	$0.03689 ₿0.00000039	$0.0353 ₿0.00000038	$547.66K ₿6.08	$35.94M ₿399.04	$22.87M ₿253.84
1055	Wrapped QUIL QUIL	$0.02517 ₿0.00000027	-5.69	$22.72M ₿252.36	$0.02682 ₿0.00000028	$0.02321 ₿0.00000025	$263.7K ₿2.93	$22.72M ₿252.36	$22.72M ₿252.36
1059	WazirX WRX	$0.04951 ₿0.00000054	-1.44	$22.61M ₿251.08	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.1K ₿0.46	$49.52M ₿549.99	$22.61M ₿251.08
1060	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,006.08 ₿0.033	-6.72	$22.45M ₿249.37	$3,222.6 ₿0.034	$3,003.43 ₿0.033	$73.59K ₿0.82	$22.45M ₿249.37	$22.45M ₿249.37
1063	Coin98 C98	$0.02224 ₿0.00000024	-5.54	$22.25M ₿247.09	$0.0238 ₿0.00000025	$0.02225 ₿0.00000024	$5.75M ₿63.89	$22.25M ₿247.09	$22.25M ₿247.09
1066	Sonic SVM SONIC	$0.06161 ₿0.00000068	-8.37	$22.2M ₿246.32	$0.06739 ₿0.00000072	$0.06168 ₿0.00000068	$26.9M ₿298.2	$147.99M ₿1.64K	$22.2M ₿246.32
1067	MovieBloc MBL	$0.001167 ₿0.000000012	-1.67	$22.19M ₿246.5	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.56M ₿50.59	$35.03M ₿389.01	$22.19M ₿246.5
1068	BENQI QI	$0.003077 ₿0.000000034	-5.06	$22.15M ₿246.03	$0.003256 ₿0.000000035	$0.003076 ₿0.000000034	$1.08M ₿10.78	$22.15M ₿246.03	$22.15M ₿246.03
1074	Shardus ULT	$0.05018 ₿0.00000055	-4.75	$22.06M ₿245	$0.05269 ₿0.00000057	$0.04998 ₿0.00000055	$43.22 ₿0	$50.18M ₿557.38	$22.06M ₿245
1076	Fusionist ACE	$0.2519 ₿0.0000027	-1.65	$21.93M ₿243.58	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.46M ₿116.14	$36.86M ₿409.41	$21.93M ₿243.58
1078	Velodrome Finance VELO	$0.02081 ₿0.00000023	-5.84	$21.87M ₿242.88	$0.02222 ₿0.00000024	$0.02083 ₿0.00000023	$3.82M ₿42.45	$48.76M ₿541.47	$21.87M ₿242.88
1080	Carrot CRT	$113.76 ₿0.0012	-0.01*	$21.84M ₿242.58	$113.86 ₿0.0012	$113.74 ₿0.0012	$6.76K ₿0.08	$21.84M ₿242.58	$21.84M ₿242.58
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002386 ₿0.000000026	-4.01	$21.78M ₿241.38	$0.002496 ₿0.000000026	$0.002371 ₿0.000000026	$205.23K ₿2.24	$23.58M ₿261.31	$21.78M ₿241.38
1083	Luna by Virtuals LUNA	$0.02177 ₿0.00000024	-0.76	$21.77M ₿241.83	$0.02318 ₿0.00000025	$0.02147 ₿0.00000023	$1.08M ₿11.98	$21.77M ₿241.83	$21.77M ₿241.83
1084	Act I The AI Prophecy ACT	$0.02293 ₿0.00000025	-3.53	$21.74M ₿241.5	$0.02407 ₿0.00000026	$0.02291 ₿0.00000025	$20.66M ₿229.33	$21.74M ₿241.5	$21.74M ₿241.5
1085	Cetus Protocol CETUS	$0.02415 ₿0.00000026	-4.38	$21.67M ₿240.62	$0.02556 ₿0.00000027	$0.02413 ₿0.00000026	$3.97M ₿44.13	$24.15M ₿268.22	$21.67M ₿240.62
1088	Arcblock ABT	$0.2189 ₿0.0000024	-4.38	$21.58M ₿239.69	$0.23 ₿0.0000025	$0.2156 ₿0.0000023	$84.61K ₿0.94	$40.72M ₿452.24	$21.58M ₿239.69
1089	StrikeCoin STRX	$0.02542 ₿0.00000028	-2.10	$21.56M ₿239.46	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$34.92K ₿0.39	$22.55M ₿250.43	$21.56M ₿239.46
1091	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999 ₿0.000011	0.12	$21.51M ₿238.86	$1.01 ₿0.000011	$0.9932 ₿0.000010	$1.97M ₿59.61	$21.51M ₿238.86	$21.51M ₿238.86
1095	Radix XRD	$0.001607 ₿0.000000017	35.98	$21.42M ₿237.88	$0.001601 ₿0.000000017	$0.001181 ₿0.000000012	$364.79K ₿4.06	$21.42M ₿237.89	$21.42M ₿237.88
1096	Gods Unchained GODS	$0.05422 ₿0.00000060	-2.71	$21.37M ₿237.27	$0.05609 ₿0.00000061	$0.05423 ₿0.00000059	$317.25K ₿3.5	$27.11M ₿301.08	$21.37M ₿237.27
1099	HairDAO HAIR	$30.61 ₿0.00034	-4.92	$21.28M ₿236.33	$33.58 ₿0.00036	$30.59 ₿0.00033	$22.67K ₿0.25	$46.95M ₿521.46	$21.28M ₿236.33
1100	Propy PRO	$0.3672 ₿0.0000040	-4.38	$21.26M ₿236.17	$0.3853 ₿0.0000041	$0.3659 ₿0.0000039	$5.86M ₿58.61	$36.73M ₿407.91	$21.26M ₿236.17
1102	Gems VIP GEMS	$0.03271 ₿0.00000036	-6.21	$21.06M ₿233.89	$0.03492 ₿0.00000037	$0.03263 ₿0.00000036	$1.15M ₿12.75	$27.41M ₿304.39	$21.06M ₿233.89
1104	Elastos ELA	$0.9087 ₿0.000010	4.00	$20.96M ₿232.8	$0.9232 ₿0.000010	$0.8347 ₿0.0000092	$331.01K ₿3.73	$23.8M ₿264.37	$20.96M ₿232.8
1107	Solayer Staked SOL SSOL	$142.92 ₿0.0015	-5.43	$20.86M ₿231.64	$152.09 ₿0.0016	$142.47 ₿0.0015	$121.24K ₿1.35	$20.86M ₿231.64	$20.86M ₿231.64
1112	Nosana NOS	$0.2483 ₿0.0000027	-6.78	$20.71M ₿230.04	$0.2665 ₿0.0000028	$0.2465 ₿0.0000027	$318.61K ₿3.6	$24.84M ₿275.83	$20.71M ₿230.04
1114	Celer Network CELR	$0.003664 ₿0.000000040	-5.59	$20.68M ₿229.62	$0.003902 ₿0.000000041	$0.003664 ₿0.000000040	$2.91M ₿32.33	$36.63M ₿406.73	$20.68M ₿229.62
1115	ANyONe Protocol ANYONE	$0.2505 ₿0.0000027	-11.23	$20.66M ₿229.48	$0.2855 ₿0.0000030	$0.2492 ₿0.0000027	$708.21K ₿7.87	$25.85M ₿287.07	$20.66M ₿229.48
1116	stake.link SDL	$0.3747 ₿0.0000041	-1.15	$20.6M ₿228.69	$0.4005 ₿0.0000043	$0.3735 ₿0.0000040	$3.85K ₿0.04	$37.44M ₿415.77	$20.6M ₿228.69
1117	Renzo REZ	$0.004569 ₿0.000000050	-2.96	$20.57M ₿228.31	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$7.31M ₿81.18	$44.92M ₿498.65	$20.57M ₿228.31
1118	SuperRare RARE	$0.02508 ₿0.00000027	-8.89	$20.56M ₿228.34	$0.02753 ₿0.00000029	$0.025 ₿0.00000027	$9.15M ₿101.63	$25.08M ₿278.52	$20.56M ₿228.34
1120	Maverick Protocol MAV	$0.02432 ₿0.00000027	-8.19	$20.51M ₿227.73	$0.0285 ₿0.00000030	$0.0243 ₿0.00000026	$9.67M ₿107.4	$48.65M ₿540.31	$20.51M ₿227.73
1121	Tensor TNSR	$0.06098 ₿0.00000067	-8.88	$20.43M ₿226.88	$0.06752 ₿0.00000072	$0.06101 ₿0.00000067	$11.07M ₿122.52	$61.05M ₿678.04	$20.43M ₿226.88
1122	Metadium META	$0.01181 ₿0.00000013	3.50	$20.42M ₿226.8	$0.01259 ₿0.00000013	$0.01141 ₿0.00000012	$2.23M ₿24.72	$23.64M ₿262.56	$20.42M ₿226.8
1123	Boba Network BOBA	$0.04133 ₿0.00000045	-4.69	$20.4M ₿226.61	$0.04412 ₿0.00000047	$0.04141 ₿0.00000045	$1.68M ₿18.62	$20.67M ₿229.55	$20.4M ₿226.61
1125	BXN BXN	$0.001283 ₿0.000000014	-0.06	$20.23M ₿224.64	$0.001306 ₿0.000000014	$0.001261 ₿0.000000013	$487.77K ₿5.42	$64.38M ₿714.97	$20.23M ₿224.64
1126	Dogs DOGS	$0.00003914 ₿0.00000000043	-3.28	$20.22M ₿224.58	$0.00004208 ₿0.00000000045	$0.0000391 ₿0.00000000043	$8.5M ₿94.4	$21.52M ₿239.03	$20.22M ₿224.58
1127	Sceptre Staked FLR SFLR	$0.01677 ₿0.00000018	-6.02	$20.21M ₿224.45	$0.01799 ₿0.00000019	$0.01652 ₿0.00000018	$363.93K ₿4.04	$20.21M ₿224.46	$20.21M ₿224.45
1129	SynFutures F	$0.006064 ₿0.000000067	-8.64	$20.03M ₿222.29	$0.006665 ₿0.000000071	$0.006066 ₿0.000000067	$3.74M ₿37.64	$60.66M ₿673.11	$20.03M ₿222.29
1134	THORWallet DEX TGT	$0.02218 ₿0.00000024	9.86	$19.92M ₿220.97	$0.02252 ₿0.00000024	$0.02016 ₿0.00000021	$3.02K ₿0.03	$20.09M ₿222.85	$19.92M ₿220.97
1139	Mango Markets MNGO	$0.01771 ₿0.00000019	-2.85	$19.79M ₿219.79	$0.01823 ₿0.00000019	$0.01758 ₿0.00000019	$9.95K ₿0.11	$88.55M ₿983.42	$19.79M ₿219.79
1146	Achain ACT	$0.02297 ₿0.00000025	-3.77	$19.7M ₿218.84	$0.02423 ₿0.00000026	$0.02287 ₿0.00000025	$177.91K ₿1.98	$22.98M ₿255.22	$19.7M ₿218.84
1147	Origin Protocol OGN	$0.02978 ₿0.00000033	-3.80	$19.7M ₿218.8	$0.03121 ₿0.00000033	$0.02976 ₿0.00000032	$1.52M ₿16.92	$41.98M ₿466.29	$19.7M ₿218.8
1148	Bone ShibaSwap BONE	$0.07845 ₿0.00000087	-5.35	$19.6M ₿217.72	$0.08385 ₿0.00000090	$0.07739 ₿0.00000085	$1.12M ₿12.45	$19.61M ₿217.81	$19.6M ₿217.72
1156	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-1.72	$19.45M ₿216.03	$1.75 ₿0.000019	$1.69 ₿0.000018	$2.6M ₿28.78	$25.87M ₿287.29	$19.45M ₿216.03
1157	L2 Standard Bridged WETH (Blast) WETH	$3,008.42 ₿0.033	-6.54	$19.45M ₿215.98	$3,240.82 ₿0.034	$2,968.42 ₿0.032	$18.92K ₿1.88	$19.45M ₿215.95	$19.45M ₿215.98
1159	Everscale EVER	$0.009758 ₿0.00000010	0.18	$19.36M ₿215.19	$0.009762 ₿0.00000010	$0.009514 ₿0.00000010	$90.04K ₿1	$20.65M ₿229.5	$19.36M ₿215.19
1161	Saga SAGA	$0.05621 ₿0.00000062	-6.48	$19.3M ₿214.39	$0.06121 ₿0.00000065	$0.0562 ₿0.00000062	$10.38M ₿114.63	$61.15M ₿679.13	$19.3M ₿214.39
1169	aura AURA	$0.01988 ₿0.00000022	-21.31	$19.1M ₿212.12	$0.02577 ₿0.00000027	$0.01973 ₿0.00000021	$1.65M ₿18.45	$19.1M ₿212.12	$19.1M ₿212.12
1171	Cookie DAO COOKIE	$0.02939 ₿0.00000032	-7.00	$19.05M ₿211.53	$0.03171 ₿0.00000034	$0.02937 ₿0.00000032	$5.13M ₿54.61	$29.39M ₿326.43	$19.05M ₿211.53
1174	DeGate DG	$0.04889 ₿0.00000054	0.39	$18.94M ₿210.28	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$860.37 ₿0.01	$48.91M ₿543.05	$18.94M ₿210.28
1176	Tribe TRIBE	$0.4931 ₿0.0000054	-0.74	$18.78M ₿208.61	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$70.8K ₿0.79	$494.11M ₿5.49K	$18.78M ₿208.61
1177	Bityuan BTY	$0.02636 ₿0.00000029	2.82	$18.78M ₿208.56	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$229.29K ₿2.55	$18.78M ₿208.56	$18.78M ₿208.56
1178	Freysa AI FAI	$0.002287 ₿0.000000025	-3.81	$18.77M ₿208.07	$0.002471 ₿0.000000027	$0.002248 ₿0.000000024	$889.52K ₿9.85	$18.77M ₿208.07	$18.77M ₿208.07
1180	SX Network SX	$0.03465 ₿0.00000038	-6.01	$18.75M ₿208.24	$0.03695 ₿0.00000040	$0.03462 ₿0.00000038	$6.52K ₿0.07	$34.63M ₿384.66	$18.75M ₿208.24
1181	Puffer PUFFER	$0.05061 ₿0.00000056	-6.63	$18.72M ₿207.92	$0.05545 ₿0.00000059	$0.05071 ₿0.00000056	$5.23M ₿58.16	$50.61M ₿562.02	$18.72M ₿207.92
1185	Dent DENT	$0.0001925 ₿0.0000000021	-5.09	$18.42M ₿204.61	$0.0002042 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.89M ₿20.95	$19.26M ₿213.91	$18.42M ₿204.61
1186	Simon's Cat CAT	$0.00000273 ₿0.000000000030	-2.86	$18.4M ₿204.35	$0.000002879 ₿0.000000000031	$0.00000273 ₿0.000000000030	$4.2M ₿46.69	$22.08M ₿245.18	$18.4M ₿204.35
1187	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.01*	$18.39M ₿204.24	$1.08 ₿0.000012	$1.08 ₿0.000011	$2.75M ₿30.57	$18.5M ₿205.46	$18.39M ₿204.24
1188	Storj STORJ	$0.1277 ₿0.0000014	-4.84	$18.37M ₿204.04	$0.1349 ₿0.0000014	$0.1276 ₿0.0000014	$6.15M ₿68.25	$54.3M ₿603.1	$18.37M ₿204.04
1189	Hashflow HFT	$0.0267 ₿0.00000029	-6.14	$18.36M ₿203.92	$0.02942 ₿0.00000031	$0.02673 ₿0.00000029	$4.11M ₿45.61	$26.74M ₿296.99	$18.36M ₿203.92
1190	MARBLEX MBX	$0.06849 ₿0.00000076	-0.89	$18.36M ₿203.91	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$327.03K ₿3.63	$22.01M ₿244.45	$18.36M ₿203.91
1191	PolySwarm NCT	$0.009731 ₿0.00000010	-3.16	$18.35M ₿203.8	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$243.6K ₿2.71	$18.35M ₿203.84	$18.35M ₿203.8
1195	Apu Apustaja APU	$0.00005386 ₿0.00000000059	-8.26	$18.18M ₿201.92	$0.00005929 ₿0.00000000063	$0.00005385 ₿0.00000000059	$1M ₿11.12	$18.18M ₿201.92	$18.18M ₿201.92
1197	OG Fan Token OG	$4 ₿0.000044	-3.71	$18.13M ₿201.35	$4.33 ₿0.000046	$3.98 ₿0.000043	$12.99M ₿144.29	$19.97M ₿221.77	$18.13M ₿201.35
1205	Ancient8 A8	$0.04015 ₿0.00000044	-5.82	$17.8M ₿197.74	$0.04333 ₿0.00000046	$0.04016 ₿0.00000044	$4.55M ₿50.57	$40.16M ₿445.98	$17.8M ₿197.74
1206	IX Swap IXS	$0.09883 ₿0.0000011	-3.71	$17.79M ₿197.61	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.7K ₿1.61	$17.79M ₿197.61	$17.79M ₿197.61
1207	Goldfinch GFI	$0.1904 ₿0.0000021	-3.76	$17.79M ₿197.59	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$227.87K ₿2.53	$21.76M ₿241.7	$17.79M ₿197.59
1209	Supra SUPRA	$0.0007894 ₿0.0000000087	-0.23	$17.67M ₿196.28	$0.0008388 ₿0.0000000091	$0.0007773 ₿0.0000000083	$442.65K ₿4.92	$63.83M ₿708.9	$17.67M ₿196.28
1211	Stader MaticX MATICX	$0.1537 ₿0.0000017	-3.95	$17.58M ₿195.2	$0.1614 ₿0.0000017	$0.1529 ₿0.0000016	$62.49K ₿0.69	$17.58M ₿195.2	$17.58M ₿195.2
1212	ResearchCoin RSC	$0.131 ₿0.0000014	-6.13	$17.57M ₿195.15	$0.1396 ₿0.0000015	$0.1308 ₿0.0000014	$572.91K ₿6.36	$131M ₿1.46K	$17.57M ₿195.15
1213	EthicHub ETHIX	$0.2488 ₿0.0000027	-3.00	$17.54M ₿194.84	$0.2566 ₿0.0000028	$0.2479 ₿0.0000027	$4.09K ₿0.05	$24.88M ₿276.37	$17.54M ₿194.84
1215	OpenServ SERV	$0.02331 ₿0.00000025	-16.46	$17.47M ₿194.18	$0.0279 ₿0.00000029	$0.02275 ₿0.00000025	$435.88K ₿4.84	$23.29M ₿258.91	$17.47M ₿194.18
1216	Realio Network RIO	$0.1745 ₿0.0000019	-1.28	$17.45M ₿193.8	$0.198 ₿0.0000021	$0.1725 ₿0.0000018	$1.83M ₿20.32	$17.45M ₿193.8	$17.45M ₿193.8
1217	PIVX PIVX	$0.1747 ₿0.0000019	-11.09	$17.45M ₿193.74	$0.1969 ₿0.0000021	$0.1656 ₿0.0000018	$4.32M ₿47.94	$17.45M ₿193.74	$17.45M ₿193.74
1218	Vanar Chain VANRY	$0.00892 ₿0.000000099	-5.49	$17.44M ₿193.64	$0.009472 ₿0.00000010	$0.008715 ₿0.000000095	$7.8M ₿87.56	$19.26M ₿213.85	$17.44M ₿193.64
1220	SideShift Token XAI	$0.1105 ₿0.0000012	0.42	$17.37M ₿192.91	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.18K ₿0.01	$23.36M ₿259.43	$17.37M ₿192.91
1225	Alchemix ALCX	$6.86 ₿0.000076	-5.09	$17.21M ₿191.12	$7.23 ₿0.000078	$6.86 ₿0.000075	$1.51M ₿16.8	$21.25M ₿235.94	$17.21M ₿191.12
1226	Solidus Ai Tech AITECH	$0.009808 ₿0.00000010	-1.15	$17.19M ₿190.97	$0.01041 ₿0.00000011	$0.009745 ₿0.00000010	$4.58M ₿50.84	$19.48M ₿216.39	$17.19M ₿190.97
1227	CorgiAI CORGIAI	$0.00005275 ₿0.00000000058	-3.00	$17.17M ₿190.67	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$25.14K ₿0.28	$19.63M ₿218.01	$17.17M ₿190.67
1228	The Innovation Game TIG	$0.6475 ₿0.0000071	-9.01	$17.1M ₿189.89	$0.7263 ₿0.0000079	$0.6209 ₿0.0000068	$3.74M ₿41.49	$30.53M ₿339.07	$17.1M ₿189.89
1229	Just a chill guy CHILLGUY	$0.01708 ₿0.00000018	-9.30	$17.07M ₿189.73	$0.01922 ₿0.00000020	$0.01705 ₿0.00000018	$6.14M ₿68.15	$17.07M ₿189.73	$17.07M ₿189.73
1231	DODO DODO	$0.01704 ₿0.00000018	-1.86	$17.05M ₿189.26	$0.01758 ₿0.00000019	$0.01704 ₿0.00000018	$2.82M ₿31.35	$17.05M ₿189.26	$17.05M ₿189.26
1233	FunFair FUN	$0.001606 ₿0.000000017	-8.10	$17.03M ₿189.13	$0.001753 ₿0.000000018	$0.001602 ₿0.000000017	$4.3M ₿47.81	$17.67M ₿196.28	$17.03M ₿189.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}