$3.41T
إجمالي القيمة السوقية
$64.85B
إجمالي حجم التداول
BTC 61.51%     ETH 8.90%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
713 Autonolas  OLAS $0.2728
₿0.000056
-0.03 $48.63M
₿2.46K
$0.2776
₿0.000057
$0.2714
₿0.000052
$281.12K
₿48.92
$127.84M
₿30.31K
$48.63M
₿2.46K
التنبؤ بسعر Autonolas(olas)
714 CYBER  CYBER $1.14
₿0.00019
1.98 $48.31M
₿2.15K
$1.15
₿0.00020
$1.12
₿0.00019
$8.86M
₿406.88
$114.07M
₿19.5K
$48.31M
₿2.15K
التنبؤ بسعر CYBER(cyber)
716 DevvE  DEVVE $0.5524
₿0.000010
6.25 $48.28M
₿0
$0.5706
₿0.000010
$0.5195
₿0.0000089
$380.2K
₿19.33
$66.29M
₿205.32
$48.28M
₿0
التنبؤ بسعر DevvE(devve)
717 ResearchCoin  RSC $0.4207
₿0.000010
11.13 $48.23M
₿1.02K
$0.432
₿0.000011
$0.3785
₿0.000010
$451.14K
₿4.35
$420.75M
₿10.77K
$48.23M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
720 Overnight.fi USD+  USD+ $0.9994
₿0.000014
-0.01 $48.06M
₿1.11K
$1
₿0.000014
$0.9905
₿0.000014
$89.96K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
721 Kujira  KUJI $0.3924
₿0.000032
2.28 $48.01M
₿4.01K
$0.3933
₿0.000034
$0.3787
₿0.000032
$7.69K
₿16.02
$48.02M
₿4.01K
$48.01M
₿4.01K
التنبؤ بسعر Kujira(kuji)
722 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.69
₿0.000015
$1.62
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
723 Mountain Protocol USD  USDM $0.9975
₿0.000014
-0.06 $47.88M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$36.14K
₿17.3
$47.88M
₿1.19K
$47.88M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
726 HashAI  HASHAI $0.0005279
₿0.000000034
4.68 $47.23M
₿0
$0.0005339
₿0.000000035
$0.0005042
₿0.000000030
$409.92K
₿36.98
$50.15M
₿3.3K
$47.23M
₿0
التنبؤ بسعر HashAI(hashai)
727 Aurora  AURORA $0.07813
₿0.0000045
2.09 $47.6M
₿2K
$0.07828
₿0.0000049
$0.07654
₿0.0000045
$523.64K
₿23.52
$78.13M
₿4.53K
$47.6M
₿2K
التنبؤ بسعر Aurora(aurora)
728 Coin98  C98 $0.04908
₿0.0000059
1.95 $47.45M
₿3.89K
$0.0502
₿0.0000064
$0.04814
₿0.0000058
$8.09M
₿403.72
$49.07M
₿5.3K
$47.45M
₿3.89K
التنبؤ بسعر Coin98(c98)
730 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1571
₿0.0000014
$0.1508
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
731 SuperRare  RARE $0.05721
₿0.0000024
2.27 $46.86M
₿1.66K
$0.05767
₿0.0000026
$0.05594
₿0.0000024
$4.32M
₿176.72
$57.2M
₿2.42K
$46.86M
₿1.66K
التنبؤ بسعر SuperRare(rare)
732 Simon's Cat  CAT $0.00000696
5.87 $46.95M
$0.000007009
$0.000006569
$5.88M
$56.33M
$46.95M
التنبؤ بسعر Simon's Cat(cat)
733 TrustToken  TRU $0.03633
₿0.0000019
2.78 $47.05M
₿2.18K
$0.03653
₿0.0000020
$0.03535
₿0.0000019
$3.14M
₿296.08
$47.59M
₿2.4K
$47.05M
₿2.18K
التنبؤ بسعر TrustToken(tru)
734 Velodrome Finance  VELO $0.05003
₿0.0000035
3.47 $46.99M
₿2.15K
$0.05
₿0.0000037
$0.04835
₿0.0000034
$5.32M
₿193.29
$105.47M
₿5.59K
$46.99M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
735 Celer Network  CELR $0.0083
₿0.00000050
1.52 $46.85M
₿2.84K
$0.008383
₿0.00000050
$0.008169
₿0.00000046
$3.18M
₿373.3
$82.99M
₿5.03K
$46.85M
₿2.84K
التنبؤ بسعر Celer Network(celr)
736 Marinade  MNDE $0.1137
₿0.0000036
0.74 $46.77M
₿958.16
$0.1144
₿0.0000038
$0.1126
₿0.0000035
$1.81M
₿13.43
$113.77M
₿3.65K
$46.77M
₿958.16
التنبؤ بسعر Marinade(mnde)
737 Act I The AI Prophecy  ACT $0.04916
2.52 $46.62M
$0.05032
$0.04793
$26.24M
$46.62M
$46.62M
التنبؤ بسعر Act I The AI Prophecy(act)
739 Cobak Token  CBK $0.4923
₿0.000014
0.61 $46.43M
₿1.19K
$0.4973
₿0.000014
$0.4875
₿0.000014
$5.12M
₿28.43
$49.23M
₿1.43K
$46.43M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
742 DIAdata  DIA $0.3858
₿0.0000088
0.06 $46.16M
₿977.29
$0.3891
₿0.0000090
$0.378
₿0.0000088
$4.89M
₿123.45
$65.11M
₿1.49K
$46.16M
₿977.29
التنبؤ بسعر DIAdata(dia)
743 Huobi Token  HT $0.2887
₿0.000011
-0.72 $46.05M
₿1.84K
$0.2965
₿0.000012
$0.2849
₿0.000011
$109.81K
₿27.72
$58.08M
₿2.32K
$46.05M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
744 Bifrost  BFC $0.0331
₿0.0000012
1.79 $46.06M
₿1.76K
$0.0331
₿0.0000013
$0.03251
₿0.0000012
$1.72M
₿38.72
$78.41M
₿2.99K
$46.06M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
745 doginme  DOGINME $0.0006925
₿0.000000010
19.97 $46.85M
₿699.91
$0.0007317
₿0.000000011
$0.0005753
₿0.0000000096
$6.57M
₿33.62
$46.85M
₿699.91
$46.85M
₿699.91
التنبؤ بسعر doginme(doginme)
746 Avalanche Bridged WBTC (Avalanche)  WBTC $105,464
1.04 $45.79M
$106,283
$104,058
$25.33K
$45.79M
$45.79M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
747 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.73M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.15M
₿67.25
$45.73M
₿21.43K
$45.73M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
749 BounceBit  BB $0.1099
3.99 $45.03M
$0.1109
$0.1056
$6.14M
$230.91M
$45.03M
التنبؤ بسعر BounceBit(bb)
749 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
750 Quantum Resistant Ledger  QRL $0.5726
₿0.0000048
-0.30 $44.89M
₿380.5
$0.5845
₿0.0000048
$0.5608
₿0.0000045
$42.39K
₿14.22
$44.89M
₿512.23
$44.89M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
751 Ekubo Protocol  EKUBO $4.46
-3.55 $44.61M
$4.73
$4.46
$150.62K
$44.61M
$44.61M
التنبؤ بسعر Ekubo Protocol(ekubo)
752 Keyboard Cat (Base)  KEYCAT $0.00445
₿0.00000010
10.29 $44.49M
₿0
$0.004545
₿0.00000015
$0.004023
₿0.00000011
$3.04M
₿54.17
$44.49M
₿1.09K
$44.49M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
753 XION  XION $1.25
1.15 $44.7M
$1.27
$1.19
$8.71M
$250.68M
$44.7M
التنبؤ بسعر XION(xion)
754 dForce Token  DF $0.04357
₿0.00000088
-0.56 $43.58M
₿617.93
$0.04415
₿0.00000090
$0.04354
₿0.00000087
$1.31M
₿55.38
$43.58M
₿882.78
$43.58M
₿617.93
التنبؤ بسعر dForce Token(df)
755 TOKPIE  TKP $0.5497
₿0.000011
2.32 $43.59M
₿875.35
$0.5524
₿0.000011
$0.5352
₿0.000011
$24.56K
₿1.47
$54.98M
₿1.1K
$43.59M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
756 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
757 Socean Staked Sol  INF $199.13
₿0.0029
1.56 $43.45M
₿650.73
$202.68
₿0.0030
$196.07
₿0.0029
$4.75M
₿48.78
$133.08M
₿1.99K
$43.45M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
758 Seedify.fund  SFUND $0.682
₿0.000055
2.02 $43.35M
₿3.53K
$0.6883
₿0.000056
$0.6683
₿0.000055
$3.78M
₿126.83
$68.21M
₿5.56K
$43.35M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
759 Build On BNB  BOB $0.0000001043
-6.75 $44.03M
$0.0000001137
$0.00000009904
$12.65M
$44.03M
$44.03M
التنبؤ بسعر Build On BNB(bob)
760 Coq Inu  COQ $0.000000618
₿0.000000000049
0.82 $42.8M
₿3.41K
$0.000000639
₿0.000000000055
$0.0000006125
₿0.000000000048
$2.01M
₿272.67
$42.8M
₿3.41K
$42.8M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
761 DODO  DODO $0.04292
₿0.0000032
1.60 $42.92M
₿2.15K
$0.04332
₿0.0000034
$0.04224
₿0.0000032
$3.69M
₿187.8
$42.92M
₿3.26K
$42.92M
₿2.15K
التنبؤ بسعر DODO(dodo)
762 CertiK  CTK $0.292
₿0.000013
3.17 $42.76M
₿1.73K
$0.2959
₿0.000013
$0.283
₿0.000012
$1.77M
₿32.93
$42.85M
₿1.74K
$42.76M
₿1.73K
التنبؤ بسعر CertiK(ctk)
763 HydraDX  HDX $0.011
₿0.00000028
-0.97 $42.7M
₿774.21
$0.01135
₿0.00000029
$0.01084
₿0.00000028
$58.31K
₿4.98
$50.25M
₿1.3K
$42.7M
₿774.21
التنبؤ بسعر HydraDX(hdx)
764 QANplatform  QANX $0.02516
₿0.0000013
-1.23 $42.74M
₿2.23K
$0.02556
₿0.0000013
$0.02512
₿0.0000013
$192.25K
₿16.63
$52.79M
₿2.75K
$42.74M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
766 Avalanche Bridged WETH (Avalanche)  WETH $2,519.71
1.95 $42.68M
$2,540.19
$2,466.65
$2.66M
$42.68M
$42.68M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
767 Decentralized Social  DESO $4.03
₿0.00043
0.03 $42.45M
₿4.56K
$4.15
₿0.00043
$3.74
₿0.00041
$106.96K
₿144.79
$43.57M
₿4.68K
$42.45M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
768 Concordium  CCD $0.003669
₿0.000000080
0.75 $42.37M
₿754.66
$0.003696
₿0.000000081
$0.003636
₿0.000000077
$413.21K
₿16.29
$51.17M
₿1.06K
$42.37M
₿754.66
التنبؤ بسعر Concordium(ccd)
769 MovieBloc  MBL $0.002282
₿0.000000078
1.77 $42.37M
₿1.37K
$0.002297
₿0.000000081
$0.002241
₿0.000000078
$3.46M
₿29.17
$68.47M
₿2.34K
$42.37M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
771 Tensor  TNSR $0.1263
₿0.000023
1.32 $42.26M
₿2.94K
$0.128
₿0.000028
$0.1243
₿0.000022
$6.85M
₿5.59K
$126.3M
₿23.48K
$42.26M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
775 Stride  STRD $0.4464
₿0.000043
3.20 $41.28M
₿3.91K
$0.4525
₿0.000045
$0.4326
₿0.000040
$25.27K
₿2.77
$41.28M
₿3.91K
$41.28M
₿3.91K
التنبؤ بسعر Stride(strd)
776 Liquity USD  LUSD $1
₿0.000014
0.01* $41.5M
₿1.71K
$1
₿0.000014
$0.9993
₿0.000014
$87.53K
₿40.52
$41.5M
₿1.71K
$41.5M
₿1.71K
777 Morphware  XMW $0.05262
-6.69 $41.07M
$0.05881
$0.05203
$1.55M
$64.88M
$41.07M
التنبؤ بسعر Morphware(xmw)
778 Lista DAO  LISTA $0.2395
3.91 $41.38M
$0.2404
$0.2296
$7.39M
$239.59M
$41.38M
التنبؤ بسعر Lista DAO(lista)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 The Arena  ARENA $0.01967
78.90 $48.87M
$0.01965
$0.01099
$2.81M
$196.26M
$48.87M
التنبؤ بسعر The Arena(arena)
780 LOFI  LOFI $0.04108
5.56 $41.2M
$0.04142
$0.03848
$1.94M
$41.2M
$41.2M
التنبؤ بسعر LOFI(lofi)
781 Connex  CONX $36.16
₿0.00040
12.33 $41.58M
₿460.73
$48.11
₿0.00040
$32.19
₿0.00039
$202.42K
₿2.51
$3.62B
₿40.06K
$41.58M
₿460.73
التنبؤ بسعر Connex(conx)
782 Binance-Peg Avalanche  AVAX $20.52
₿0.00067
4.18 $41.03M
₿0
$21.02
₿0.00069
$19.68
₿0.00066
$90.39K
₿2.76
$41.03M
$41.03M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
783 TokenFi  TOKEN $0.01584
₿0.0000020
-0.32 $40.59M
₿2.85K
$0.01628
₿0.0000021
$0.01575
₿0.0000019
$3.12M
₿481.76
$158.41M
₿20.14K
$40.59M
₿2.85K
التنبؤ بسعر TokenFi(token)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.75
₿0.000016
$1.68
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Efinity  EFI $0.4429
₿0.0000015
-3.61 $38.5M
₿137.63
$0.4994
₿0.0000016
$0.4288
₿0.0000015
$10.07K
₿0.07
$885.9M
₿3.17K
$38.5M
₿137.63
التنبؤ بسعر Efinity(efi)
785 Gearbox  GEAR $0.004021
₿0.00000043
-4.64 $40.21M
₿2.24K
$0.004387
₿0.00000044
$0.004
₿0.00000041
$2.1M
₿28.17
$40.21M
₿4.35K
$40.21M
₿2.24K
التنبؤ بسعر Gearbox(gear)
786 SuperWalk GRND  GRND $0.06293
₿0.0000026
-1.97 $41.03M
₿115.72
$0.0642
₿0.0000026
$0.06176
₿0.0000025
$1.1M
₿1.26
$62.15M
₿2.61K
$41.03M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
788 Forta  FORT $0.06922
₿0.0000028
0.05 $40.25M
₿987.97
$0.07129
₿0.0000029
$0.06914
₿0.0000028
$534.74K
₿11.38
$69.15M
₿2.9K
$40.25M
₿987.97
التنبؤ بسعر Forta(fort)
790 deBridge  DBR $0.01378
-0.36 $40.13M
$0.01423
$0.01376
$10.72M
$137.87M
$40.13M
التنبؤ بسعر deBridge(dbr)
795 FunFair  FUN $0.003664
₿0.00000010
6.03 $38.8M
₿1.12K
$0.00366
₿0.00000010
$0.003423
₿0.000000098
$4.69M
₿113.44
$40.27M
₿1.16K
$38.8M
₿1.12K
التنبؤ بسعر FunFair(fun)
796 VaderAI by Virtuals  VADER $0.04034
0.22 $40.22M
$0.04202
$0.03954
$1.25M
$40.22M
$40.22M
التنبؤ بسعر VaderAI by Virtuals(vader)
797 Myria  MYRIA $0.001393
₿0.00000012
9.64 $39.39M
₿2.16K
$0.001392
₿0.00000013
$0.001269
₿0.00000012
$1.8M
₿42.41
$69.61M
₿6.19K
$39.39M
₿2.16K
التنبؤ بسعر Myria(myria)
799 Alephium  ALPH $0.3514
₿0.000049
2.39 $38.97M
₿3.71K
$0.3537
₿0.000051
$0.3431
₿0.000046
$371.86K
₿67.35
$74.28M
₿9.7K
$38.97M
₿3.71K
التنبؤ بسعر Alephium(alph)
802 Keep Network  KEEP $0.07084
₿0.0000032
2.02 $38.93M
₿1.8K
$0.07087
₿0.0000034
$0.06903
₿0.0000032
$5.57K
₿0.72
$70.82M
₿3.27K
$38.93M
₿1.8K
التنبؤ بسعر Keep Network(keep)
803 Magic  MAGIC $0.1274
₿0.000014
1.16 $39.06M
₿3.86K
$0.1293
₿0.000014
$0.126
₿0.000013
$6.46M
₿857.34
$44.33M
₿4.99K
$39.06M
₿3.86K
التنبؤ بسعر Magic(magic)
804 Boba Network  BOBA $0.08522
₿0.0000071
0.46 $38.64M
₿2.75K
$0.08594
₿0.0000074
$0.08385
₿0.0000071
$5.13M
₿655.27
$42.61M
₿3.61K
$38.64M
₿2.75K
التنبؤ بسعر Boba Network(boba)
805 Wrapped XRP  WXRP $2.17
₿0.0000088
0.01* $38.9M
₿0
$2.2
₿0.0000091
$2.14
₿0.0000084
$2.02K
₿0.06
$38.9M
$38.9M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
807 Wrapped NXM  WNXM $58.79
₿0.0010
2.41 $38.63M
₿1.14K
$59.56
₿0.0010
$56.99
₿0.0010
$247.43K
₿63.3
$38.62M
₿1.14K
$38.63M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
808 Origin Protocol  OGN $0.05506
₿0.0000031
1.02 $38.64M
₿1.57K
$0.05558
₿0.0000033
$0.05436
₿0.0000030
$4.43M
₿352.47
$77.6M
₿3.12K
$38.64M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
810 PepeCoin  PEPECOIN $0.4163
₿0.000097
2.86 $38.58M
₿0
$0.4214
₿0.00010
$0.4005
₿0.000090
$965.98K
₿141.64
$44.85M
₿12.9K
$38.58M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
811 MARBLEX  MBX $0.1813
₿0.000015
0.45 $38.12M
₿1.83K
$0.1838
₿0.000016
$0.1793
₿0.000015
$2.14M
₿32.11
$58.28M
₿5.01K
$38.12M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
812 My Neighbor Alice  ALICE $0.4158
₿0.000025
1.22 $38.28M
₿2.28K
$0.4388
₿0.000027
$0.4108
₿0.000025
$16.59M
₿233.79
$41.57M
₿2.55K
$38.28M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
813 Cudos  CUDOS $0.005184
₿0.00000031
-2.97 $38.24M
₿2.14K
$0.005357
₿0.00000032
$0.005181
₿0.00000030
$195.9
₿33.39
$48.31M
₿2.86K
$38.24M
₿2.14K
التنبؤ بسعر Cudos(cudos)
814 Whiteheart  WHITE $4,304.97
₿0.083
0.97 $38.23M
₿746.43
$4,338.49
$4,247.05
$408.67
₿0
$38.23M
₿746.43
$38.23M
₿746.43
التنبؤ بسعر Whiteheart(white)
815 Open Campus  EDU $0.1471
₿0.000012
-1.92 $38.21M
₿3.12K
$0.1509
₿0.000013
$0.1458
₿0.000011
$4.05M
₿169.58
$146.91M
₿12K
$38.21M
₿3.12K
التنبؤ بسعر Open Campus(edu)
818 XPLA  XPLA $0.04588
₿0.0000030
6.22 $37.47M
₿1.66K
$0.047
₿0.0000031
$0.0432
₿0.0000030
$254.66K
₿1.42
$91.76M
₿6.2K
$37.47M
₿1.66K
التنبؤ بسعر XPLA(xpla)
819 Travala.com  AVA $0.5512
₿0.000012
1.70 $37.94M
₿675.43
$0.5558
₿0.000012
$0.5416
₿0.000012
$4.94M
₿55.82
$37.94M
₿787.59
$37.94M
₿675.43
التنبؤ بسعر Travala.com(ava)
820 AxonDAO Governance Token  AXGT $0.08089
₿0.0000066
5.39 $35.86M
₿986.55
$0.08192
₿0.0000065
$0.07323
₿0.0000036
$223.04K
₿45.77
$80.77M
₿6.52K
$35.86M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
821 PolySwarm  NCT $0.02016
₿0.00000042
-3.19 $38.21M
₿731.48
$0.02099
₿0.00000044
$0.01962
₿0.00000041
$1.63M
₿13.47
$38.21M
₿799.02
$38.21M
₿731.48
التنبؤ بسعر PolySwarm(nct)
824 Milady Meme Coin  LADYS $0.00000004258
₿0.0000000000028
0.92 $37.81M
₿2.52K
$0.00000004293
₿0.0000000000032
$0.00000004212
₿0.0000000000027
$5.7M
₿165.48
$37.81M
₿2.52K
$37.81M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
825 AI Rig Complex  ARC $0.03775
4.02 $37.75M
$0.03819
$0.0362
$7.35M
$37.75M
$37.75M
التنبؤ بسعر AI Rig Complex(arc)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7057
₿0.0000066
$0.674
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
826 Bluefin  BLUE $0.123
-0.39 $37.6M
$0.1253
$0.121
$17.81M
$123.03M
$37.6M
التنبؤ بسعر Bluefin(blue)
828 Lista USD  LISUSD $0.9996
₿0.000014
-0.01* $37.59M
₿953.91
$1
₿0.000014
$0.9982
₿0.000013
$623.99K
₿40.8
$38.61M
₿972.04
$37.59M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
829 Storj  STORJ $0.261
₿0.0000099
2.56 $37.49M
₿1.43K
$0.2609
₿0.000010
$0.2545
₿0.0000098
$6.78M
₿293.65
$110.8M
₿4.23K
$37.49M
₿1.43K
التنبؤ بسعر Storj(storj)
830 Synapse  SYN $0.1699
₿0.000018
8.57 $37.23M
₿3.61K
$0.1703
₿0.000020
$0.1564
₿0.000018
$4.82M
₿355.07
$42.49M
₿3.51K
$37.23M
₿3.61K
التنبؤ بسعر Synapse(syn)
832 TruFin Staked MATIC  TRUMATIC $0.2313
₿0.000013
-1.19 $37.36M
₿781.25
$0.2381
₿0.000013
$0.2304
₿0.000013
$1.07K
₿0.03
$37.36M
₿781.25
$37.36M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
833 Kekius Maximus  KEKIUS $0.03718
3.37 $37.17M
$0.03784
$0.03508
$4.74M
$37.17M
$37.17M
التنبؤ بسعر Kekius Maximus(kekius)
834 Metadium  META $0.02178
₿0.00000084
-0.26 $37.38M
₿1.43K
$0.02195
₿0.00000086
$0.02172
₿0.00000068
$67.84K
₿2.96K
$43.64M
₿1.68K
$37.38M
₿1.43K
التنبؤ بسعر Metadium(meta)
837 sUSD  SUSD $0.977
₿0.000014
0.45 $36.67M
₿727.58
$0.977
₿0.000014
$0.971
₿0.000014
$361.33K
₿56.3
$36.67M
₿727.58
$36.67M
₿727.58
التنبؤ بسعر sUSD(susd)
838 Slerf  SLERF $0.07307
₿0.0000051
3.14 $36.46M
₿2.59K
$0.07386
₿0.0000057
$0.07084
₿0.0000051
$2.63M
₿1.03K
$36.46M
₿2.59K
$36.46M
₿2.59K
التنبؤ بسعر Slerf(slerf)
840 LandWolf  WOLF $0.00004058
6.66 $36.61M
$0.00004181
$0.00003805
$2.03M
$36.61M
$36.61M
التنبؤ بسعر LandWolf(wolf)
842 Binance-Peg DAI  DAI $0.9994
-0.05 $35.98M
$1
$0.9959
$146.61K
$35.98M
$35.98M
التنبؤ بسعر Binance-Peg DAI(dai)
843 GME (Ethereum)  GME $0.00008768
17.09 $35.98M
$0.00009152
$0.00007417
$417.92K
$35.98M
$35.98M
التنبؤ بسعر GME (Ethereum)(gme)
844 Universal ETH  UNIETH $2,753.38
₿0.054
1.76 $35.97M
₿0
$2,778.13
₿0.054
$2,701.82
₿0.053
$6.88K
₿0.09
$35.97M
₿3.5
$35.97M
₿0
التنبؤ بسعر Universal ETH(unieth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا