صفحة النتائج 7 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1026	Moonbeam GLMR	$0.02315 ₿0.00000025	-4.52	$24.12M ₿268.21	$0.0244 ₿0.00000026	$0.02317 ₿0.00000025	$3.21M ₿35.4	$28.09M ₿312.39	$24.12M ₿268.21
1027	Huobi Token HT	$0.2208 ₿0.0000024	-0.10	$24.16M ₿266.69	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.18K ₿0.14	$24.16M ₿266.69	$24.16M ₿266.69
1029	Gyroscope GYD GYD	$0.9975 ₿0.000011	-0.06	$24.15M ₿267.04	$1 ₿0.000011	$0.9928 ₿0.000010	$23.36K ₿0.26	$24.15M ₿267.04	$24.15M ₿267.04
1030	OHO Blockchain OHO	$0.0009973 ₿0.000000010	-2.76	$24.13M ₿265.84	$0.001027 ₿0.000000011	$0.0009891 ₿0.000000010	$203.09K ₿2.23	$44.88M ₿494.48	$24.13M ₿265.84
1031	Adventure Gold AGLD	$0.2752 ₿0.0000030	-8.12	$24.07M ₿268.52	$0.2995 ₿0.0000032	$0.2753 ₿0.0000030	$7.03M ₿71.3	$25.56M ₿285.1	$24.07M ₿268.52
1033	A Hunters Dream CAW	$0.00000003789 ₿0.00000000000041	-4.91	$24.06M ₿265.28	$0.00000004008 ₿0.00000000000043	$0.00000003764 ₿0.00000000000041	$671.48K ₿7.15	$25.19M ₿277.78	$24.06M ₿265.28
1038	Hegic HEGIC	$0.02192 ₿0.00000024	-6.33	$23.6M ₿261.4	$0.02344 ₿0.00000025	$0.02185 ₿0.00000024	$1.02K ₿0.01	$23.6M ₿261.4	$23.6M ₿261.4
1039	Iagon IAG	$0.06238 ₿0.00000069	-5.11	$23.49M ₿261.33	$0.07164 ₿0.00000076	$0.06214 ₿0.00000068	$181.23K ₿2.02	$62.46M ₿694.99	$23.49M ₿261.33
1040	Ekubo Protocol EKUBO	$2.35 ₿0.000025	-5.71	$23.53M ₿259.77	$2.5 ₿0.000026	$2.34 ₿0.000025	$67.71K ₿0.74	$23.53M ₿259.77	$23.53M ₿259.77
1042	JOE JOE	$0.05808 ₿0.00000064	-2.95	$23.44M ₿260.87	$0.06252 ₿0.00000067	$0.05808 ₿0.00000063	$3.93M ₿42.97	$29.02M ₿323.01	$23.44M ₿260.87
1043	BounceBit BB	$0.05712 ₿0.00000063	-2.75	$23.4M ₿261.08	$0.06149 ₿0.00000066	$0.05714 ₿0.00000063	$14.94M ₿159.97	$119.98M ₿1.34K	$23.4M ₿261.08
1047	Pocket Network POKT	$0.01163 ₿0.00000012	-2.80	$23.41M ₿259.49	$0.01213 ₿0.00000013	$0.01158 ₿0.00000012	$603.47K ₿6.55	$27.36M ₿303.31	$23.41M ₿259.49
1048	Marinade MNDE	$0.04245 ₿0.00000047	-0.07	$23.24M ₿254.96	$0.04344 ₿0.00000047	$0.04173 ₿0.00000044	$1.72M ₿2.63	$29.74M ₿326.29	$23.24M ₿254.96
1049	Catizen CATI	$0.05903 ₿0.00000065	-2.41	$23.11M ₿255.69	$0.06056 ₿0.00000065	$0.05883 ₿0.00000063	$4.04M ₿44.32	$59.13M ₿654.16	$23.11M ₿255.69
1051	Foom FOOM	$0.0000001315 ₿0.0000000000014	-1.32	$23.02M ₿248.36	$0.0000001382 ₿0.0000000000014	$0.0000001275 ₿0.0000000000014	$293.46K ₿3.1	$23.02M ₿248.36	$23.02M ₿248.36
1053	SEDA SEDA	$0.03537 ₿0.00000038	-3.85	$22.91M ₿253.01	$0.03689 ₿0.00000039	$0.03536 ₿0.00000038	$542.84K ₿6.19	$36.02M ₿397.74	$22.91M ₿253.01
1054	WazirX WRX	$0.05014 ₿0.00000055	0.38	$22.82M ₿253.37	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$39.3K ₿0.46	$49.99M ₿555.01	$22.82M ₿253.37
1059	Wrapped QUIL QUIL	$0.02493 ₿0.00000027	-7.21	$22.5M ₿247.79	$0.02687 ₿0.00000028	$0.02321 ₿0.00000025	$208.34K ₿2.31	$22.5M ₿247.79	$22.5M ₿247.79
1060	Coin98 C98	$0.0224 ₿0.00000024	-4.67	$22.4M ₿249.02	$0.0238 ₿0.00000025	$0.0224 ₿0.00000024	$5.71M ₿62.66	$22.4M ₿249.02	$22.4M ₿249.02
1062	Sonic SVM SONIC	$0.06194 ₿0.00000069	-7.78	$22.29M ₿249.62	$0.06739 ₿0.00000072	$0.06194 ₿0.00000068	$26.64M ₿292.64	$148.59M ₿1.66K	$22.29M ₿249.62
1063	MovieBloc MBL	$0.001175 ₿0.000000013	-0.92	$22.35M ₿248.02	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.57M ₿38.31	$35.28M ₿391.4	$22.35M ₿248.02
1064	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,020.54 ₿0.033	-6.16	$22.38M ₿247.53	$3,222.6 ₿0.034	$3,006.53 ₿0.033	$75.14K ₿0.8	$22.38M ₿247.53	$22.38M ₿247.53
1065	BENQI QI	$0.003087 ₿0.000000034	-4.79	$22.23M ₿247.54	$0.003256 ₿0.000000035	$0.003086 ₿0.000000034	$1M ₿11.73	$22.23M ₿247.54	$22.23M ₿247.54
1074	Shardus ULT	$0.05018 ₿0.00000055	-4.75	$22.06M ₿243.59	$0.05269 ₿0.00000057	$0.04998 ₿0.00000055	$43.22 ₿0	$50.18M ₿554.18	$22.06M ₿243.59
1075	Fusionist ACE	$0.2526 ₿0.0000028	-0.97	$22M ₿245.37	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.36M ₿112.82	$36.98M ₿412.42	$22M ₿245.37
1077	Luna by Virtuals LUNA	$0.02197 ₿0.00000024	0.60	$22.05M ₿248.36	$0.02318 ₿0.00000025	$0.02147 ₿0.00000023	$1.07M ₿11.9	$22.05M ₿248.36	$22.05M ₿248.36
1079	Velodrome Finance VELO	$0.02086 ₿0.00000023	-5.23	$21.94M ₿243.85	$0.02222 ₿0.00000024	$0.02089 ₿0.00000023	$3.8M ₿41.7	$48.91M ₿543.62	$21.94M ₿243.85
1081	Cetus Protocol CETUS	$0.02433 ₿0.00000026	-3.01	$21.89M ₿242.58	$0.02556 ₿0.00000027	$0.02434 ₿0.00000026	$3.93M ₿43.18	$24.4M ₿270.4	$21.89M ₿242.58
1083	Carrot CRT	$113.76 ₿0.0012	-0.01*	$21.84M ₿241.06	$113.86 ₿0.0012	$113.74 ₿0.0012	$6.75K ₿0.09	$21.84M ₿241.06	$21.84M ₿241.06
1084	Alethea Artificial Liquid Intelligence Token ALI	$0.002407 ₿0.000000026	-3.19	$21.96M ₿240.91	$0.002496 ₿0.000000026	$0.002371 ₿0.000000026	$200.86K ₿2.15	$23.77M ₿260.8	$21.96M ₿240.91
1085	Act I The AI Prophecy ACT	$0.02293 ₿0.00000025	-3.44	$21.8M ₿242.55	$0.02407 ₿0.00000026	$0.02291 ₿0.00000025	$20.51M ₿225.62	$21.8M ₿242.55	$21.8M ₿242.55
1086	StrikeCoin STRX	$0.02559 ₿0.00000028	-1.38	$21.75M ₿240.77	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$34.89K ₿0.38	$22.75M ₿251.8	$21.75M ₿240.77
1088	HairDAO HAIR	$31.07 ₿0.00034	-3.78	$21.57M ₿238.61	$33.58 ₿0.00036	$30.65 ₿0.00033	$19.76K ₿0.19	$47.6M ₿526.49	$21.57M ₿238.61
1091	Arcblock ABT	$0.2191 ₿0.0000023	-4.48	$21.6M ₿235.93	$0.23 ₿0.0000025	$0.2156 ₿0.0000023	$83.07K ₿0.91	$40.75M ₿445.14	$21.6M ₿235.93
1093	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.18	$21.5M ₿236.89	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.35M ₿59.14	$21.5M ₿236.89	$21.5M ₿236.89
1095	Gods Unchained GODS	$0.05426 ₿0.00000059	-2.72	$21.38M ₿235.96	$0.05609 ₿0.00000061	$0.05423 ₿0.00000059	$344.84K ₿5.1	$27.13M ₿299.42	$21.38M ₿235.96
1099	Propy PRO	$0.3673 ₿0.0000040	-4.29	$21.26M ₿234.36	$0.3853 ₿0.0000041	$0.3659 ₿0.0000039	$8.5M ₿63.85	$36.72M ₿404.8	$21.26M ₿234.36
1100	Gems VIP GEMS	$0.03279 ₿0.00000036	-5.96	$21.13M ₿233.14	$0.03492 ₿0.00000037	$0.03263 ₿0.00000036	$1.14M ₿12.4	$27.51M ₿303.41	$21.13M ₿233.14
1101	Radix XRD	$0.001601 ₿0.000000016	35.66	$21.37M ₿220.8	$0.001586 ₿0.000000016	$0.00118 ₿0.000000012	$357.45K ₿3.71	$21.37M ₿220.8	$21.37M ₿220.8
1107	Solayer Staked SOL SSOL	$143.57 ₿0.0015	-4.87	$20.99M ₿232.11	$152.09 ₿0.0016	$143.57 ₿0.0015	$121.7K ₿1.35	$20.99M ₿232.11	$20.99M ₿232.11
1108	Celer Network CELR	$0.003691 ₿0.000000040	-4.91	$20.83M ₿231.38	$0.003902 ₿0.000000041	$0.003689 ₿0.000000040	$2.94M ₿32.39	$36.9M ₿409.85	$20.83M ₿231.38
1112	SuperRare RARE	$0.02532 ₿0.00000028	-8.67	$20.8M ₿230.83	$0.02772 ₿0.00000029	$0.025 ₿0.00000027	$9.32M ₿98.14	$25.38M ₿281.55	$20.8M ₿230.83
1113	Renzo REZ	$0.00459 ₿0.000000050	-2.34	$20.64M ₿229.67	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$7.37M ₿80.53	$45.09M ₿501.63	$20.64M ₿229.67
1114	Nosana NOS	$0.2484 ₿0.0000027	-6.71	$20.72M ₿228.16	$0.2665 ₿0.0000028	$0.2465 ₿0.0000027	$315.42K ₿3.37	$24.85M ₿273.57	$20.72M ₿228.16
1116	stake.link SDL	$0.3759 ₿0.0000041	-0.70	$20.71M ₿229.57	$0.4005 ₿0.0000043	$0.3762 ₿0.0000040	$3.89K ₿0.04	$37.66M ₿417.36	$20.71M ₿229.57
1117	Tensor TNSR	$0.06141 ₿0.00000068	-8.23	$20.57M ₿229.59	$0.06752 ₿0.00000072	$0.06137 ₿0.00000067	$11.03M ₿115.93	$61.47M ₿686.16	$20.57M ₿229.59
1118	Boba Network BOBA	$0.04179 ₿0.00000046	-5.18	$20.66M ₿228.57	$0.04412 ₿0.00000047	$0.04161 ₿0.00000045	$1.71M ₿18.9	$20.92M ₿231.53	$20.66M ₿228.57
1119	Maverick Protocol MAV	$0.02443 ₿0.00000027	-7.72	$20.64M ₿228.91	$0.0285 ₿0.00000030	$0.02445 ₿0.00000026	$9.88M ₿111.29	$48.98M ₿543.12	$20.64M ₿228.91
1121	Metadium META	$0.01183 ₿0.00000013	3.61	$20.46M ₿225.97	$0.01259 ₿0.00000013	$0.01141 ₿0.00000012	$2.23M ₿24.57	$23.69M ₿261.6	$20.46M ₿225.97
1123	Elastos ELA	$0.886 ₿0.0000097	1.11	$20.44M ₿221.84	$0.9232 ₿0.0000099	$0.8347 ₿0.0000092	$321.17K ₿3.35	$23.22M ₿251.93	$20.44M ₿221.84
1126	Dogs DOGS	$0.00003929 ₿0.00000000043	-2.05	$20.32M ₿226.25	$0.00004208 ₿0.00000000045	$0.00003937 ₿0.00000000042	$8.46M ₿93.35	$21.63M ₿240.8	$20.32M ₿226.25
1127	SynFutures F	$0.006107 ₿0.000000067	-8.76	$20.19M ₿224.55	$0.006703 ₿0.000000071	$0.006109 ₿0.000000067	$4.45M ₿50	$61.15M ₿679.93	$20.19M ₿224.55
1128	ANyONe Protocol ANYONE	$0.2533 ₿0.0000027	-10.20	$20.25M ₿221.37	$0.2855 ₿0.0000030	$0.2492 ₿0.0000027	$1.21M ₿7.25	$25.33M ₿276.93	$20.25M ₿221.37
1130	Sceptre Staked FLR SFLR	$0.01677 ₿0.00000018	-5.55	$20.25M ₿222.69	$0.01799 ₿0.00000019	$0.01652 ₿0.00000018	$363.2K ₿3.79	$20.25M ₿222.69	$20.25M ₿222.69
1131	BXN BXN	$0.001284 ₿0.000000014	0.29	$20.19M ₿225.11	$0.001306 ₿0.000000014	$0.001261 ₿0.000000013	$344.22K ₿5.42	$64.25M ₿716.47	$20.19M ₿225.11
1135	THORWallet DEX TGT	$0.02232 ₿0.00000024	10.57	$20.05M ₿221.38	$0.02252 ₿0.00000024	$0.02016 ₿0.00000021	$3.03K ₿0.03	$20.23M ₿223.27	$20.05M ₿221.38
1137	Achain ACT	$0.02329 ₿0.00000025	-1.47	$19.98M ₿217.74	$0.02423 ₿0.00000026	$0.02287 ₿0.00000025	$178.31K ₿1.96	$23.3M ₿253.95	$19.98M ₿217.74
1144	Origin Protocol OGN	$0.02994 ₿0.00000033	-3.00	$19.85M ₿220.26	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.51M ₿16.58	$42.29M ₿469.39	$19.85M ₿220.26
1147	Mango Markets MNGO	$0.0177 ₿0.00000019	-2.96	$19.79M ₿218.37	$0.01827 ₿0.00000019	$0.01758 ₿0.00000019	$10.96K ₿0.12	$88.55M ₿977.09	$19.79M ₿218.37
1153	Bone ShibaSwap BONE	$0.07825 ₿0.00000087	-5.45	$19.62M ₿217.95	$0.08385 ₿0.00000090	$0.07739 ₿0.00000085	$1.13M ₿11.85	$19.63M ₿218.05	$19.62M ₿217.95
1154	L2 Standard Bridged WETH (Blast) WETH	$3,018.89 ₿0.033	-6.18	$19.61M ₿217.24	$3,240.82 ₿0.034	$2,968.42 ₿0.032	$48.61K ₿2.06	$19.61M ₿217.24	$19.61M ₿217.24
1156	Saga SAGA	$0.05685 ₿0.00000063	-5.77	$19.54M ₿217.1	$0.06121 ₿0.00000065	$0.05677 ₿0.00000062	$10.74M ₿120.35	$61.88M ₿687.71	$19.54M ₿217.1
1157	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-1.21	$19.58M ₿217.44	$1.75 ₿0.000019	$1.7 ₿0.000018	$2.57M ₿27.84	$26.04M ₿289.16	$19.58M ₿217.44
1163	Everscale EVER	$0.009738 ₿0.00000010	0.18	$19.37M ₿213.83	$0.009762 ₿0.00000010	$0.009514 ₿0.00000010	$89.94K ₿0.99	$20.66M ₿228.05	$19.37M ₿213.83
1167	aura AURA	$0.01988 ₿0.00000022	-22.57	$19.19M ₿215.77	$0.02577 ₿0.00000027	$0.0199 ₿0.00000022	$1.66M ₿18.34	$19.19M ₿215.77	$19.19M ₿215.77
1168	Cookie DAO COOKIE	$0.02958 ₿0.00000032	-6.63	$19.19M ₿213.12	$0.03171 ₿0.00000034	$0.02958 ₿0.00000032	$5.08M ₿55.93	$29.61M ₿328.88	$19.19M ₿213.12
1175	Puffer PUFFER	$0.05111 ₿0.00000056	-5.63	$18.93M ₿209.7	$0.05545 ₿0.00000059	$0.05091 ₿0.00000056	$5.22M ₿57.17	$51.18M ₿566.81	$18.93M ₿209.7
1177	DeGate DG	$0.04881 ₿0.00000053	0.22	$18.85M ₿208.88	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$858.97 ₿0.01	$48.69M ₿539.44	$18.85M ₿208.88
1179	Bityuan BTY	$0.02636 ₿0.00000029	2.83	$18.78M ₿207.72	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$228.25K ₿2.52	$18.78M ₿207.72	$18.78M ₿207.72
1180	Tribe TRIBE	$0.4934 ₿0.0000054	-0.67	$18.76M ₿207.38	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$70.82K ₿0.78	$493.57M ₿5.46K	$18.76M ₿207.38
1181	Freysa AI FAI	$0.002292 ₿0.000000025	-3.70	$18.78M ₿206.94	$0.002471 ₿0.000000027	$0.002248 ₿0.000000024	$892.13K ₿9.85	$18.78M ₿206.94	$18.78M ₿206.94
1182	SX Network SX	$0.03462 ₿0.00000038	-6.11	$18.76M ₿206.43	$0.03695 ₿0.00000040	$0.03465 ₿0.00000038	$6.5K ₿0.07	$34.65M ₿382.73	$18.76M ₿206.43
1183	Dent DENT	$0.0001942 ₿0.0000000021	-4.98	$18.62M ₿207.24	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.87M ₿20.78	$19.47M ₿216.66	$18.62M ₿207.24
1185	Simon's Cat CAT	$0.00000274 ₿0.000000000030	-2.17	$18.51M ₿205.6	$0.000002879 ₿0.000000000031	$0.00000274 ₿0.000000000029	$4.22M ₿46.51	$22.21M ₿246.67	$18.51M ₿205.6
1186	Hashflow HFT	$0.02687 ₿0.00000029	-5.12	$18.47M ₿205.28	$0.02942 ₿0.00000031	$0.02693 ₿0.00000029	$4.26M ₿46.43	$26.89M ₿298.96	$18.47M ₿205.28
1187	Storj STORJ	$0.1283 ₿0.0000014	-3.98	$18.48M ₿205.07	$0.1349 ₿0.0000014	$0.1284 ₿0.0000014	$6.15M ₿67.09	$54.63M ₿606.14	$18.48M ₿205.07
1189	MARBLEX MBX	$0.06859 ₿0.00000075	-0.52	$18.4M ₿203.14	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$323.5K ₿3.57	$22.06M ₿243.54	$18.4M ₿203.14
1191	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.02	$18.39M ₿202.92	$1.08 ₿0.000012	$1.08 ₿0.000011	$2.61M ₿28.75	$18.39M ₿202.92	$18.39M ₿202.92
1192	PolySwarm NCT	$0.009744 ₿0.00000010	-3.21	$18.36M ₿203.59	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$254.27K ₿2.81	$18.37M ₿203.63	$18.36M ₿203.59
1193	OG Fan Token OG	$4.03 ₿0.000044	0.94	$18.32M ₿202.8	$4.33 ₿0.000046	$3.98 ₿0.000042	$13.93M ₿156.78	$20.18M ₿223.37	$18.32M ₿202.8
1195	Apu Apustaja APU	$0.00005396 ₿0.00000000059	-8.01	$18.23M ₿202.75	$0.00005929 ₿0.00000000063	$0.00005402 ₿0.00000000059	$994.19K ₿10.9	$18.23M ₿202.75	$18.23M ₿202.75
1204	Ancient8 A8	$0.0405 ₿0.00000044	-4.73	$18.03M ₿198.12	$0.04333 ₿0.00000046	$0.04037 ₿0.00000044	$4.38M ₿46.49	$40.67M ₿446.83	$18.03M ₿198.12
1208	IX Swap IXS	$0.09929 ₿0.0000011	-3.34	$17.88M ₿197.24	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$146.37K ₿1.62	$17.88M ₿197.24	$17.88M ₿197.24
1210	Goldfinch GFI	$0.191 ₿0.0000020	-3.47	$17.84M ₿196.32	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$227.57K ₿2.49	$21.83M ₿240.14	$17.84M ₿196.32
1211	Supra SUPRA	$0.0007889 ₿0.0000000086	-0.08	$17.67M ₿193.83	$0.0008388 ₿0.0000000091	$0.0007773 ₿0.0000000083	$447.64K ₿5.13	$63.8M ₿700.04	$17.67M ₿193.83
1212	Stader MaticX MATICX	$0.1535 ₿0.0000017	-4.22	$17.63M ₿195.86	$0.1614 ₿0.0000017	$0.1535 ₿0.0000016	$61.93K ₿0.69	$17.63M ₿195.86	$17.63M ₿195.86
1213	PIVX PIVX	$0.1756 ₿0.0000019	-11.85	$17.49M ₿191.72	$0.1992 ₿0.0000021	$0.1656 ₿0.0000018	$4.36M ₿49.81	$17.49M ₿191.72	$17.49M ₿191.72
1214	OpenServ SERV	$0.02341 ₿0.00000025	-19.07	$17.55M ₿194.14	$0.02892 ₿0.00000031	$0.02275 ₿0.00000025	$459.12K ₿5.64	$23.4M ₿258.86	$17.55M ₿194.14
1215	EthicHub ETHIX	$0.2493 ₿0.0000027	-2.13	$17.58M ₿193.91	$0.2566 ₿0.0000028	$0.2479 ₿0.0000027	$4.1K ₿0.05	$24.94M ₿275.05	$17.58M ₿193.91
1216	ResearchCoin RSC	$0.1309 ₿0.0000014	-6.13	$17.58M ₿194.17	$0.1396 ₿0.0000015	$0.131 ₿0.0000014	$571.28K ₿6.26	$131.03M ₿1.45K	$17.58M ₿194.17
1217	Realio Network RIO	$0.175 ₿0.0000019	-0.96	$17.5M ₿192.06	$0.198 ₿0.0000021	$0.1725 ₿0.0000018	$1.83M ₿19.8	$17.5M ₿192.06	$17.5M ₿192.06
1218	Vanar Chain VANRY	$0.00892 ₿0.000000098	-5.59	$17.5M ₿194.01	$0.009472 ₿0.00000010	$0.008715 ₿0.000000095	$8.08M ₿90.57	$19.32M ₿214.26	$17.5M ₿194.01
1222	Alchemix ALCX	$6.9 ₿0.000076	-4.42	$17.34M ₿190.92	$7.23 ₿0.000078	$6.88 ₿0.000075	$1.51M ₿16.48	$21.4M ₿235.7	$17.34M ₿190.92
1224	Solidus Ai Tech AITECH	$0.009876 ₿0.00000010	-0.50	$17.33M ₿189.28	$0.01041 ₿0.00000011	$0.009745 ₿0.00000010	$4.62M ₿50.24	$19.64M ₿214.47	$17.33M ₿189.28
1226	SideShift Token XAI	$0.1109 ₿0.0000012	0.80	$17.31M ₿190.5	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.07K ₿0.01	$23.28M ₿256.18	$17.31M ₿190.5
1227	Just a chill guy CHILLGUY	$0.01717 ₿0.00000019	-8.85	$17.14M ₿190.6	$0.01922 ₿0.00000020	$0.0171 ₿0.00000018	$6.15M ₿66.49	$17.14M ₿190.6	$17.14M ₿190.6
1228	CorgiAI CORGIAI	$0.00005514 ₿0.00000000058	0.59	$17.17M ₿192.21	$0.00005551 ₿0.00000000059	$0.00005088 ₿0.00000000056	$83.71K ₿0.27	$19.63M ₿219.77	$17.17M ₿192.21
1229	The Innovation Game TIG	$0.6497 ₿0.0000071	-8.66	$17.16M ₿189.22	$0.7263 ₿0.0000079	$0.6209 ₿0.0000068	$3.76M ₿41.41	$30.63M ₿337.88	$17.16M ₿189.22
1230	DODO DODO	$0.01713 ₿0.00000019	-1.20	$17.13M ₿190.35	$0.01758 ₿0.00000019	$0.01711 ₿0.00000018	$2.81M ₿31.94	$17.13M ₿190.35	$17.13M ₿190.35
1232	Aquarius AQUA	$0.0004764 ₿0.0000000052	-2.13	$17.1M ₿189.08	$0.000492 ₿0.0000000053	$0.0004744 ₿0.0000000052	$25.8K ₿0.43	$47.59M ₿526.37	$17.1M ₿189.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}