صفحة النتائج 7 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1026	PONKE PONKE	$0.04314 ₿0.00000048	-7.52	$24.03M ₿268.81	$0.04664 ₿0.00000050	$0.04319 ₿0.00000048	$3.45M ₿38.48	$24.03M ₿268.84	$24.03M ₿268.81
1028	Nym NYM	$0.02905 ₿0.00000032	-0.37	$23.99M ₿267.95	$0.03073 ₿0.00000033	$0.0288 ₿0.00000031	$1.92M ₿21.38	$29.06M ₿324.63	$23.99M ₿267.95
1029	USUALx USUALX	$0.04649 ₿0.00000051	1.81	$23.91M ₿263.16	$0.04942 ₿0.00000053	$0.045 ₿0.00000048	$18.62K ₿0.2	$23.91M ₿263.16	$23.91M ₿263.16
1030	OHO Blockchain OHO	$0.0009826 ₿0.000000010	-4.08	$23.81M ₿266.63	$0.001024 ₿0.000000011	$0.0009823 ₿0.000000010	$53.46K ₿2.23	$44.29M ₿495.94	$23.81M ₿266.63
1031	Marinade MNDE	$0.04288 ₿0.00000047	-0.42	$23.72M ₿261.76	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$2M ₿22.3	$30.35M ₿334.99	$23.72M ₿261.76
1032	A Hunters Dream CAW	$0.00000003724 ₿0.00000000000041	-5.69	$23.71M ₿265.29	$0.00000003959 ₿0.00000000000043	$0.00000003723 ₿0.00000000000041	$609.79K ₿6.83	$24.83M ₿277.79	$23.71M ₿265.29
1035	Moonbeam GLMR	$0.02261 ₿0.00000025	-6.33	$23.56M ₿264.42	$0.02437 ₿0.00000026	$0.02268 ₿0.00000025	$3.25M ₿36.11	$27.44M ₿307.97	$23.56M ₿264.42
1036	Adventure Gold AGLD	$0.2681 ₿0.0000030	-8.66	$23.47M ₿263.39	$0.2936 ₿0.0000031	$0.2684 ₿0.0000030	$7.39M ₿82.85	$24.92M ₿279.66	$23.47M ₿263.39
1039	Hegic HEGIC	$0.02169 ₿0.00000024	-7.08	$23.4M ₿261.48	$0.02335 ₿0.00000025	$0.02165 ₿0.00000024	$2.07K ₿0.02	$23.4M ₿261.48	$23.4M ₿261.48
1040	JOE JOE	$0.05766 ₿0.00000064	-4.59	$23.27M ₿260.55	$0.06252 ₿0.00000067	$0.05708 ₿0.00000063	$4.08M ₿45.67	$28.81M ₿322.61	$23.27M ₿260.55
1041	Ekubo Protocol EKUBO	$2.32 ₿0.000025	-6.83	$23.24M ₿259.61	$2.49 ₿0.000026	$2.32 ₿0.000025	$68.18K ₿0.76	$23.24M ₿259.61	$23.24M ₿259.61
1043	Catizen CATI	$0.05894 ₿0.00000065	-0.84	$23.04M ₿257.78	$0.05965 ₿0.00000066	$0.05883 ₿0.00000063	$3.8M ₿42.46	$58.95M ₿659.52	$23.04M ₿257.78
1046	WazirX WRX	$0.05027 ₿0.00000056	-0.94	$22.94M ₿256.18	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$39.46K ₿0.44	$50.24M ₿561.15	$22.94M ₿256.18
1047	SEDA SEDA	$0.0354 ₿0.00000039	-2.56	$22.93M ₿256.12	$0.03633 ₿0.00000039	$0.03529 ₿0.00000038	$540.03K ₿6.03	$36.05M ₿402.61	$22.93M ₿256.12
1048	Pocket Network POKT	$0.01148 ₿0.00000012	-4.50	$22.91M ₿255.95	$0.01213 ₿0.00000013	$0.01134 ₿0.00000012	$662.71K ₿4.03	$26.78M ₿299.17	$22.91M ₿255.95
1053	Foom FOOM	$0.00000013 ₿0.0000000000014	-5.37	$22.77M ₿254.99	$0.0000001376 ₿0.0000000000014	$0.0000001275 ₿0.0000000000014	$330.52K ₿3.69	$22.77M ₿254.99	$22.77M ₿254.99
1054	BounceBit BB	$0.05544 ₿0.00000062	-6.70	$22.69M ₿254.21	$0.06121 ₿0.00000066	$0.05539 ₿0.00000062	$12.14M ₿138.12	$116.34M ₿1.3K	$22.69M ₿254.21
1060	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,991.45 ₿0.033	-6.93	$22.35M ₿249.91	$3,215 ₿0.034	$2,982.48 ₿0.033	$83.41K ₿0.93	$22.35M ₿249.91	$22.35M ₿249.91
1064	Coin98 C98	$0.02212 ₿0.00000024	-6.34	$22.13M ₿247.55	$0.0238 ₿0.00000025	$0.022 ₿0.00000024	$6.14M ₿68.54	$22.13M ₿247.55	$22.13M ₿247.55
1065	MovieBloc MBL	$0.001162 ₿0.000000012	-2.07	$22.12M ₿246.69	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$3.57M ₿39.91	$34.91M ₿389.31	$22.12M ₿246.69
1066	BENQI QI	$0.003054 ₿0.000000034	-5.49	$21.96M ₿245.79	$0.003242 ₿0.000000035	$0.003035 ₿0.000000033	$1.06M ₿12.51	$21.96M ₿245.79	$21.96M ₿245.79
1069	Act I The AI Prophecy ACT	$0.02299 ₿0.00000025	-2.13	$21.84M ₿244.39	$0.02407 ₿0.00000026	$0.02272 ₿0.00000025	$22.3M ₿249.35	$21.84M ₿244.39	$21.84M ₿244.39
1070	Velodrome Finance VELO	$0.02078 ₿0.00000023	-5.73	$21.83M ₿243.91	$0.02213 ₿0.00000024	$0.02062 ₿0.00000022	$4.13M ₿46.15	$48.67M ₿543.76	$21.83M ₿243.91
1071	Sonic SVM SONIC	$0.06058 ₿0.00000067	-10.08	$21.83M ₿244.69	$0.06738 ₿0.00000072	$0.06034 ₿0.00000067	$28.43M ₿297.36	$145.53M ₿1.63K	$21.83M ₿244.69
1072	Wrapped QUIL QUIL	$0.02458 ₿0.00000027	-4.98	$21.81M ₿243.71	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$198.76K ₿2.79	$21.81M ₿243.71	$21.81M ₿243.71
1074	Carrot CRT	$113.78 ₿0.0012	-0.06	$21.75M ₿242.92	$113.86 ₿0.0012	$113.74 ₿0.0012	$9.53K ₿0.11	$21.75M ₿242.92	$21.75M ₿242.92
1075	Shardus ULT	$0.04944 ₿0.00000055	-6.16	$21.73M ₿242.76	$0.05269 ₿0.00000057	$0.04941 ₿0.00000055	$60.75 ₿0	$49.44M ₿552.28	$21.73M ₿242.76
1080	Cetus Protocol CETUS	$0.02403 ₿0.00000026	-4.80	$21.58M ₿241.56	$0.0255 ₿0.00000027	$0.02399 ₿0.00000026	$4.12M ₿44.84	$24.05M ₿269.27	$21.58M ₿241.56
1086	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9971 ₿0.000011	-0.03	$21.44M ₿240.17	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.27M ₿58.82	$21.44M ₿240.17	$21.44M ₿240.17
1087	Fusionist ACE	$0.2462 ₿0.0000027	-3.54	$21.44M ₿240.17	$0.2609 ₿0.0000029	$0.2464 ₿0.0000027	$10.73M ₿119.37	$36.04M ₿403.69	$21.44M ₿240.17
1091	Luna by Virtuals LUNA	$0.02132 ₿0.00000023	-5.43	$21.34M ₿238.02	$0.02318 ₿0.00000025	$0.02094 ₿0.00000023	$1.05M ₿11.71	$21.34M ₿238.02	$21.34M ₿238.02
1092	StrikeCoin STRX	$0.02507 ₿0.00000028	-2.49	$21.31M ₿238.43	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.94K ₿0.4	$22.29M ₿249.35	$21.31M ₿238.43
1093	Alethea Artificial Liquid Intelligence Token ALI	$0.002325 ₿0.000000026	-5.66	$21.2M ₿237.59	$0.002476 ₿0.000000026	$0.002328 ₿0.000000026	$208.45K ₿2.35	$22.95M ₿257.2	$21.2M ₿237.59
1094	HairDAO HAIR	$30.5 ₿0.00034	-8.83	$21.19M ₿237.56	$33.48 ₿0.00036	$30.49 ₿0.00033	$22.3K ₿0.25	$46.74M ₿524.17	$21.19M ₿237.56
1095	Radix XRD	$0.001581 ₿0.000000017	27.26	$21.18M ₿236.52	$0.001604 ₿0.000000017	$0.001242 ₿0.000000013	$395.74K ₿4.41	$21.18M ₿236.52	$21.18M ₿236.52
1097	Gods Unchained GODS	$0.05366 ₿0.00000059	-2.78	$21.15M ₿236.2	$0.05609 ₿0.00000061	$0.0536 ₿0.00000059	$303.2K ₿3.39	$26.83M ₿299.73	$21.15M ₿236.2
1098	Propy PRO	$0.3647 ₿0.0000040	-3.53	$21.14M ₿236.16	$0.3781 ₿0.0000040	$0.3646 ₿0.0000039	$10.17M ₿113.15	$36.51M ₿407.9	$21.14M ₿236.16
1101	Solayer Staked SOL SSOL	$143.37 ₿0.0016	-5.32	$20.9M ₿234.17	$151.59 ₿0.0016	$142.46 ₿0.0015	$108.9K ₿1.22	$20.9M ₿234.17	$20.9M ₿234.17
1102	Gems VIP GEMS	$0.0324 ₿0.00000036	-6.98	$20.89M ₿233.73	$0.03486 ₿0.00000037	$0.03237 ₿0.00000036	$1.1M ₿12.42	$27.18M ₿304.18	$20.89M ₿233.73
1105	stake.link SDL	$0.3786 ₿0.0000042	-3.74	$20.83M ₿233.45	$0.3933 ₿0.0000043	$0.371 ₿0.0000041	$2.33K ₿0.03	$37.87M ₿424.44	$20.83M ₿233.45
1110	Arcblock ABT	$0.2098 ₿0.0000023	-7.55	$20.63M ₿230.48	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$130.96K ₿1.46	$38.93M ₿434.87	$20.63M ₿230.48
1111	Celer Network CELR	$0.003652 ₿0.000000040	-5.91	$20.61M ₿230.59	$0.003881 ₿0.000000041	$0.003629 ₿0.000000040	$2.96M ₿33.14	$36.51M ₿408.46	$20.61M ₿230.59
1113	Nosana NOS	$0.2465 ₿0.0000027	-7.02	$20.56M ₿229.69	$0.2652 ₿0.0000028	$0.2465 ₿0.0000027	$347.3K ₿3.88	$24.65M ₿275.41	$20.56M ₿229.69
1114	Maverick Protocol MAV	$0.02423 ₿0.00000027	-10.04	$20.42M ₿228.45	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$7.7M ₿85.31	$48.44M ₿542.03	$20.42M ₿228.45
1115	Renzo REZ	$0.004522 ₿0.000000050	-2.83	$20.34M ₿227.56	$0.004767 ₿0.000000052	$0.004469 ₿0.000000049	$8.1M ₿90.89	$44.42M ₿496.99	$20.34M ₿227.56
1117	Tensor TNSR	$0.0607 ₿0.00000067	-9.03	$20.29M ₿227.64	$0.06672 ₿0.00000071	$0.05987 ₿0.00000067	$11.7M ₿131.05	$60.65M ₿680.32	$20.29M ₿227.64
1119	Boba Network BOBA	$0.04091 ₿0.00000045	-6.31	$20.22M ₿226.24	$0.04383 ₿0.00000047	$0.04078 ₿0.00000045	$1.59M ₿17.73	$20.48M ₿229.17	$20.22M ₿226.24
1120	Dogs DOGS	$0.00003909 ₿0.00000000043	-2.64	$20.21M ₿226.26	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$9.47M ₿105.77	$21.51M ₿240.82	$20.21M ₿226.26
1121	Sceptre Staked FLR SFLR	$0.01676 ₿0.00000018	-5.30	$20.14M ₿224.66	$0.01799 ₿0.00000019	$0.01652 ₿0.00000018	$353.72K ₿3.94	$20.14M ₿224.66	$20.14M ₿224.66
1122	Elastos ELA	$0.8741 ₿0.0000097	-0.50	$20.13M ₿225.16	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$603.04K ₿6.75	$22.86M ₿255.69	$20.13M ₿225.16
1123	SuperRare RARE	$0.02451 ₿0.00000027	-7.48	$20.11M ₿224.91	$0.02649 ₿0.00000028	$0.02449 ₿0.00000027	$8.21M ₿96.23	$24.53M ₿274.34	$20.11M ₿224.91
1124	Metadium META	$0.01169 ₿0.00000013	1.92	$20.1M ₿226.75	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.23M ₿24.73	$23.27M ₿262.5	$20.1M ₿226.75
1127	BXN BXN	$0.001268 ₿0.000000014	-2.31	$19.93M ₿222.83	$0.001306 ₿0.000000014	$0.001261 ₿0.000000013	$479.95K ₿5.35	$63.42M ₿709.2	$19.93M ₿222.83
1129	Mango Markets MNGO	$0.01778 ₿0.00000019	-0.86	$19.88M ₿222	$0.01807 ₿0.00000019	$0.01758 ₿0.00000019	$9.71K ₿0.11	$88.96M ₿993.33	$19.88M ₿222
1130	SynFutures F	$0.006031 ₿0.000000067	-7.27	$19.85M ₿222.08	$0.006576 ₿0.000000071	$0.005947 ₿0.000000066	$4.44M ₿49.48	$60.1M ₿672.47	$19.85M ₿222.08
1132	Achain ACT	$0.0231 ₿0.00000025	-2.53	$19.81M ₿221.75	$0.02423 ₿0.00000026	$0.02266 ₿0.00000025	$177.02K ₿1.98	$23.11M ₿258.62	$19.81M ₿221.75
1133	Origin Protocol OGN	$0.02992 ₿0.00000033	-3.68	$19.8M ₿221.62	$0.03106 ₿0.00000033	$0.02976 ₿0.00000032	$1.55M ₿17.3	$42.2M ₿472.29	$19.8M ₿221.62
1136	THORWallet DEX TGT	$0.02204 ₿0.00000024	6.42	$19.77M ₿221	$0.02252 ₿0.00000024	$0.02048 ₿0.00000022	$2.8K ₿0.03	$19.93M ₿222.89	$19.77M ₿221
1143	Bone ShibaSwap BONE	$0.07825 ₿0.00000087	-5.92	$19.55M ₿218.07	$0.08385 ₿0.00000090	$0.07655 ₿0.00000085	$1.18M ₿13.18	$19.56M ₿218.16	$19.55M ₿218.07
1146	ANyONe Protocol ANYONE	$0.2435 ₿0.0000027	-14.57	$19.53M ₿218.05	$0.285 ₿0.0000030	$0.2358 ₿0.0000026	$1.16M ₿12.83	$24.43M ₿272.77	$19.53M ₿218.05
1147	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-1.47	$19.5M ₿218.29	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.99M ₿33.36	$25.94M ₿290.29	$19.5M ₿218.29
1148	aura AURA	$0.02025 ₿0.00000022	-20.39	$19.49M ₿217.8	$0.02543 ₿0.00000027	$0.01917 ₿0.00000021	$1.74M ₿19.44	$19.49M ₿217.8	$19.49M ₿217.8
1152	L2 Standard Bridged WETH (Blast) WETH	$2,991.52 ₿0.033	-6.84	$19.46M ₿217.51	$3,226.37 ₿0.034	$2,968.42 ₿0.032	$183.24K ₿1.59	$19.46M ₿217.51	$19.46M ₿217.51
1160	Everscale EVER	$0.009713 ₿0.00000010	0.27	$19.29M ₿215.69	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$81.31K ₿0.91	$20.57M ₿230.03	$19.29M ₿215.69
1164	Freysa AI FAI	$0.002344 ₿0.000000026	-2.04	$19.15M ₿213.78	$0.002471 ₿0.000000027	$0.002248 ₿0.000000024	$949.41K ₿10.42	$19.15M ₿213.78	$19.15M ₿213.78
1167	Saga SAGA	$0.05544 ₿0.00000062	-8.13	$19.06M ₿213.76	$0.06037 ₿0.00000065	$0.05538 ₿0.00000061	$9.87M ₿111.69	$60.37M ₿677.12	$19.06M ₿213.76
1170	Cookie DAO COOKIE	$0.02921 ₿0.00000032	-6.92	$18.93M ₿212.11	$0.03138 ₿0.00000033	$0.02913 ₿0.00000032	$5.54M ₿61.96	$29.21M ₿327.32	$18.93M ₿212.11
1172	DeGate DG	$0.04855 ₿0.00000054	-0.19	$18.81M ₿210.16	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$742.61 ₿0.01	$48.58M ₿542.75	$18.81M ₿210.16
1173	Bityuan BTY	$0.02635 ₿0.00000029	2.69	$18.77M ₿209.67	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$239.57K ₿2.67	$18.77M ₿209.67	$18.77M ₿209.67
1174	Tribe TRIBE	$0.4927 ₿0.0000055	-1.57	$18.73M ₿209.69	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$73.14K ₿0.82	$492.79M ₿5.52K	$18.73M ₿209.69
1176	SX Network SX	$0.03453 ₿0.00000038	-5.72	$18.68M ₿208.63	$0.03665 ₿0.00000040	$0.03449 ₿0.00000038	$6.82K ₿0.08	$34.5M ₿385.36	$18.68M ₿208.63
1177	Puffer PUFFER	$0.05038 ₿0.00000056	-4.92	$18.65M ₿208.51	$0.05545 ₿0.00000059	$0.05015 ₿0.00000056	$6.09M ₿64.98	$50.41M ₿563.6	$18.65M ₿208.51
1182	Dent DENT	$0.0001931 ₿0.0000000021	-4.06	$18.51M ₿207.06	$0.0002014 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.17M ₿23.36	$19.35M ₿216.46	$18.51M ₿207.06
1184	PolySwarm NCT	$0.00971 ₿0.00000010	-3.42	$18.31M ₿204.52	$0.01007 ₿0.00000010	$0.009661 ₿0.00000010	$220.78K ₿2.47	$18.31M ₿204.56	$18.31M ₿204.52
1186	Hashflow HFT	$0.0266 ₿0.00000029	-8.41	$18.27M ₿204.45	$0.02921 ₿0.00000031	$0.02644 ₿0.00000029	$4.24M ₿48.74	$26.61M ₿297.74	$18.27M ₿204.45
1187	MARBLEX MBX	$0.06814 ₿0.00000076	-1.55	$18.26M ₿203.76	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$341.7K ₿3.81	$21.89M ₿244.28	$18.26M ₿203.76
1188	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.03	$18.24M ₿203.75	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.53M ₿39.33	$18.24M ₿203.75	$18.24M ₿203.75
1190	Simon's Cat CAT	$0.00000269 ₿0.000000000030	-5.21	$18.18M ₿203.74	$0.000002879 ₿0.000000000031	$0.00000268 ₿0.000000000029	$4.32M ₿48.18	$21.81M ₿244.45	$18.18M ₿203.74
1192	Goldfinch GFI	$0.1941 ₿0.0000021	-2.83	$18.13M ₿202.44	$0.2 ₿0.0000021	$0.1891 ₿0.0000020	$243.8K ₿2.7	$22.18M ₿247.62	$18.13M ₿202.44
1194	Storj STORJ	$0.1257 ₿0.0000014	-5.89	$18.12M ₿202.52	$0.1349 ₿0.0000014	$0.1258 ₿0.0000014	$6.45M ₿71.32	$53.55M ₿598.59	$18.12M ₿202.52
1200	Apu Apustaja APU	$0.000053 ₿0.00000000059	-9.07	$17.9M ₿200.41	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$969.55K ₿10.86	$17.9M ₿200.41	$17.9M ₿200.41
1202	OG Fan Token OG	$3.94 ₿0.000044	-6.82	$17.88M ₿200.06	$4.25 ₿0.000045	$3.93 ₿0.000043	$9.35M ₿105.64	$19.7M ₿220.35	$17.88M ₿200.06
1206	Ancient8 A8	$0.03996 ₿0.00000044	-6.12	$17.73M ₿198.03	$0.04297 ₿0.00000046	$0.03986 ₿0.00000044	$5.36M ₿59.67	$39.98M ₿446.63	$17.73M ₿198.03
1207	Supra SUPRA	$0.0007904 ₿0.0000000088	-0.18	$17.69M ₿197.66	$0.0008388 ₿0.0000000091	$0.0007767 ₿0.0000000084	$512.37K ₿5.7	$63.9M ₿713.86	$17.69M ₿197.66
1210	Stader MaticX MATICX	$0.153 ₿0.0000017	-4.13	$17.58M ₿196.8	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$60.55K ₿0.68	$17.58M ₿196.8	$17.58M ₿196.8
1212	EthicHub ETHIX	$0.2487 ₿0.0000027	-3.07	$17.53M ₿195.98	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$5.04K ₿0.06	$24.87M ₿277.99	$17.53M ₿195.98
1213	IX Swap IXS	$0.09518 ₿0.0000010	-7.75	$17.49M ₿196.83	$0.1031 ₿0.0000011	$0.09584 ₿0.0000010	$158.36K ₿1.61	$17.49M ₿196.83	$17.49M ₿196.83
1215	ResearchCoin RSC	$0.1298 ₿0.0000014	-7.00	$17.42M ₿194.55	$0.1395 ₿0.0000015	$0.1287 ₿0.0000014	$589.62K ₿6.58	$129.85M ₿1.45K	$17.42M ₿194.55
1218	SideShift Token XAI	$0.1106 ₿0.0000012	-0.52	$17.27M ₿194.1	$0.1116 ₿0.0000012	$0.1096 ₿0.0000011	$2.41K ₿0.02	$23.22M ₿261.02	$17.27M ₿194.1
1219	Vanar Chain VANRY	$0.008779 ₿0.000000098	-6.20	$17.18M ₿191.83	$0.00936 ₿0.00000010	$0.008715 ₿0.000000095	$7.61M ₿85.97	$18.98M ₿211.85	$17.18M ₿191.83
1221	Realio Network RIO	$0.1712 ₿0.0000019	-6.83	$17.13M ₿191.33	$0.198 ₿0.0000021	$0.1689 ₿0.0000018	$1.66M ₿18.55	$17.13M ₿191.33	$17.13M ₿191.33
1223	CorgiAI CORGIAI	$0.00005253 ₿0.00000000058	-4.95	$17.12M ₿191.51	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$24.2K ₿0.27	$19.57M ₿218.96	$17.12M ₿191.51
1224	PIVX PIVX	$0.1723 ₿0.0000019	-8.65	$17.11M ₿190.86	$0.1889 ₿0.0000020	$0.1656 ₿0.0000018	$3.91M ₿43.52	$17.11M ₿190.87	$17.11M ₿190.86
1225	Alchemix ALCX	$6.78 ₿0.000076	-5.57	$17.06M ₿191.01	$7.23 ₿0.000078	$6.79 ₿0.000075	$1.62M ₿18.05	$21.06M ₿235.8	$17.06M ₿191.01
1231	DODO DODO	$0.01692 ₿0.00000018	-3.50	$16.93M ₿189.35	$0.01758 ₿0.00000019	$0.01692 ₿0.00000018	$3.04M ₿33.5	$16.93M ₿189.35	$16.93M ₿189.35
1233	Aquarius AQUA	$0.0004688 ₿0.0000000052	-4.04	$16.84M ₿188.14	$0.0004886 ₿0.0000000053	$0.000468 ₿0.0000000052	$214.06K ₿2.38	$46.88M ₿523.75	$16.84M ₿188.14
1235	Inverse Finance INV	$27.87 ₿0.00031	0.93	$16.79M ₿187.51	$28.21 ₿0.00031	$27.53 ₿0.00029	$100.39K ₿1.12	$20.31M ₿226.88	$16.79M ₿187.51
1236	Alpha Quark Token AQT	$0.6252 ₿0.0000069	-0.57	$16.73M ₿186.67	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$1.2M ₿32.51	$18.73M ₿208.91	$16.73M ₿186.67
1237	CoinMetro XCM	$0.05597 ₿0.00000061	0.37	$16.73M ₿188	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$11.95K ₿0.13	$17.32M ₿194.63	$16.73M ₿188
1238	Just a chill guy CHILLGUY	$0.01668 ₿0.00000018	-12.08	$16.71M ₿187.23	$0.01903 ₿0.00000020	$0.01664 ₿0.00000018	$7.32M ₿81.39	$16.71M ₿187.23	$16.71M ₿187.23
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}