$3.38T
إجمالي القيمة السوقية
$84.48B
إجمالي حجم التداول
BTC 62.42%     ETH 8.65%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
742 Socean Staked Sol  INF $198.76
₿0.0029
-3.06 $43.34M
₿650.73
$205.46
₿0.0030
$193.85
₿0.0029
$2.38M
₿48.78
$132.73M
₿1.99K
$43.34M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
743 DIAdata  DIA $0.3622
₿0.0000088
-3.27 $43.28M
₿977.29
$0.3749
₿0.0000090
$0.3573
₿0.0000088
$3.5M
₿123.45
$61.06M
₿1.49K
$43.28M
₿977.29
التنبؤ بسعر DIAdata(dia)
744 MARBLEX  MBX $0.2013
₿0.000015
10.37 $42.97M
₿1.83K
$0.2265
₿0.000016
$0.1776
₿0.000015
$5.78M
₿32.11
$64.72M
₿5.01K
$42.97M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
745 Aurora  AURORA $0.0702
₿0.0000045
-0.82 $43.26M
₿2K
$0.07079
₿0.0000049
$0.06988
₿0.0000045
$1.57M
₿23.52
$70.18M
₿4.53K
$43.26M
₿2K
التنبؤ بسعر Aurora(aurora)
746 Concordium  CCD $0.003733
₿0.000000080
6.02 $43.13M
₿754.66
$0.003726
₿0.000000081
$0.003515
₿0.000000077
$564.82K
₿16.29
$52.09M
₿1.06K
$43.13M
₿754.66
التنبؤ بسعر Concordium(ccd)
749 ResearchCoin  RSC $0.3726
₿0.000010
-1.93 $42.71M
₿1.02K
$0.38
₿0.000011
$0.3681
₿0.000010
$362.83K
₿4.35
$372.66M
₿10.77K
$42.71M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
750 Seedify.fund  SFUND $0.6675
₿0.000055
-8.34 $42.49M
₿3.53K
$0.7292
₿0.000056
$0.6659
₿0.000055
$3.78M
₿126.83
$66.85M
₿5.56K
$42.49M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
751 BabyBoomToken  BBT $0.3702
-7.92 $42.11M
$0.4196
$0.3642
$2.01M
$366.85M
$42.11M
التنبؤ بسعر BabyBoomToken(bbt)
754 Velodrome Finance  VELO $0.04406
₿0.0000035
-2.87 $42.13M
₿2.15K
$0.04541
₿0.0000037
$0.04344
₿0.0000034
$6.09M
₿193.29
$93.83M
₿5.59K
$42.13M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
755 Hamster Kombat  HMSTR $0.0006542
₿0.000000016
-3.62 $42.12M
$0.0006803
$0.0006521
$12.1M
$65.43M
$42.12M
التنبؤ بسعر Hamster Kombat(hmstr)
756 TOKPIE  TKP $0.5284
₿0.000011
-2.66 $41.91M
₿875.35
$0.5432
₿0.000011
$0.5211
₿0.000011
$24.19K
₿1.47
$52.85M
₿1.1K
$41.91M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
757 Boba Network  BOBA $0.09215
₿0.0000071
4.61 $42.04M
₿2.75K
$0.1115
₿0.0000074
$0.08662
₿0.0000071
$59.69M
₿655.27
$46.17M
₿3.61K
$42.04M
₿2.75K
التنبؤ بسعر Boba Network(boba)
759 Forta  FORT $0.06899
₿0.0000028
1.28 $41.45M
₿987.97
$0.0738
₿0.0000029
$0.06807
₿0.0000028
$3.48M
₿11.38
$69.06M
₿2.9K
$41.45M
₿987.97
التنبؤ بسعر Forta(fort)
760 SMARDEX  SDEX $0.004504
₿0.00000032
-2.72 $41.42M
₿2.66K
$0.00463
₿0.00000032
$0.004499
₿0.00000031
$454.59K
₿25.34
$44.94M
₿3.21K
$41.42M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
761 Keep Network  KEEP $0.0752
₿0.0000032
-4.25 $41.34M
₿1.8K
$0.07863
₿0.0000034
$0.07419
₿0.0000032
$4.42K
₿0.72
$75.2M
₿3.27K
$41.34M
₿1.8K
التنبؤ بسعر Keep Network(keep)
762 MovieBloc  MBL $0.00222
₿0.000000078
1.34 $41.01M
₿1.37K
$0.00222
₿0.000000081
$0.002143
₿0.000000078
$4.78M
₿29.17
$66.26M
₿2.34K
$41.01M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
764 Liquity USD  LUSD $1
₿0.000014
-0.04 $41.09M
₿1.71K
$1
₿0.000014
$0.9998
₿0.000014
$105.88K
₿40.52
$41.09M
₿1.71K
$41.09M
₿1.71K
765 BENQI  QI $0.005872
₿0.00000033
-7.05 $40.89M
₿1.48K
$0.006329
₿0.00000034
$0.005867
₿0.00000033
$2.66M
₿42.87
$42.24M
₿2.38K
$40.89M
₿1.48K
التنبؤ بسعر BENQI(qi)
766 USUALx  USUALX $0.09755
-8.42 $40.72M
$0.1244
$0.09383
$4.59K
$40.72M
$40.72M
التنبؤ بسعر USUALx(usualx)
767 Ski Mask Dog  SKI $0.04057
-6.47 $40.58M
$0.0437
$0.03947
$940.94K
$40.58M
$40.58M
التنبؤ بسعر Ski Mask Dog(ski)
768 SuperRare  RARE $0.0495
₿0.0000024
-2.55 $40.53M
₿1.66K
$0.05091
₿0.0000026
$0.04878
₿0.0000024
$9.15M
₿176.72
$49.48M
₿2.42K
$40.53M
₿1.66K
التنبؤ بسعر SuperRare(rare)
769 SuperWalk GRND  GRND $0.05949
₿0.0000026
0.32 $40.3M
₿115.72
$0.06069
₿0.0000026
$0.0591
₿0.0000025
$389.03K
₿1.26
$58.7M
₿2.61K
$40.3M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
771 Wilder World  WILD $0.1241
₿0.000014
-3.52 $40.25M
₿3.98K
$0.1287
₿0.000015
$0.116
₿0.000013
$1.42M
₿32.35
$62.06M
₿7.14K
$40.25M
₿3.98K
التنبؤ بسعر Wilder World(wild)
772 Crypto Trading Fund  CTF $0.331
-4.03 $39.69M
$0.3451
$0.3133
$2.76K
$39.69M
$39.69M
التنبؤ بسعر Crypto Trading Fund(ctf)
774 Decentralized Social  DESO $3.76
₿0.00043
0.06 $39.66M
₿4.56K
$3.84
₿0.00043
$3.56
₿0.00041
$67.23K
₿144.79
$40.71M
₿4.68K
$39.66M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
775 Celer Network  CELR $0.006983
₿0.00000050
-3.64 $39.41M
₿2.84K
$0.007255
₿0.00000050
$0.006904
₿0.00000046
$3.82M
₿373.3
$69.8M
₿5.03K
$39.41M
₿2.84K
التنبؤ بسعر Celer Network(celr)
776 Wrapped XRP  WXRP $2.19
₿0.0000088
-1.49 $39.15M
₿0
$2.25
₿0.0000091
$2.14
₿0.0000084
$5.05K
₿0.06
$39.15M
$39.15M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
777 HashAI  HASHAI $0.000437
₿0.000000034
-0.96 $39.1M
₿0
$0.0004441
₿0.000000035
$0.000401
₿0.000000030
$514.28K
₿36.98
$41.52M
₿3.3K
$39.1M
₿0
التنبؤ بسعر HashAI(hashai)
779 Coin98  C98 $0.04035
₿0.0000059
-5.09 $38.88M
₿3.89K
$0.04255
₿0.0000064
$0.03986
₿0.0000058
$7.06M
₿403.72
$40.21M
₿5.3K
$38.88M
₿3.89K
التنبؤ بسعر Coin98(c98)
780 Lista DAO  LISTA $0.2264
-1.76 $39.18M
$0.2314
$0.2228
$8.44M
$226.84M
$39.18M
التنبؤ بسعر Lista DAO(lista)
782 tokenbot  CLANKER $38.78
-10.86 $38.74M
$43.5
$37.95
$4.19M
$38.74M
$38.74M
التنبؤ بسعر tokenbot(clanker)
787 GRIFFAIN  GRIFFAIN $0.03798
-5.06 $37.92M
$0.04036
$0.03685
$7.76M
$37.92M
$37.92M
التنبؤ بسعر GRIFFAIN(griffain)
789 Ice Open Network  ICE $0.005566
₿0.000000062
-3.75 $37.79M
₿410.29
$0.005793
₿0.000000064
$0.005511
₿0.000000061
$6.61M
₿360.15
$117.67M
₿1.31K
$37.79M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
790 Cloud  CLOUD $0.1142
-7.29 $37.8M
$0.1232
$0.1122
$3.39M
$114.31M
$37.8M
التنبؤ بسعر Cloud(cloud)
791 Fwog  FWOG $0.03869
-5.75 $37.67M
$0.04114
$0.03791
$4.08M
$37.67M
$37.67M
التنبؤ بسعر Fwog(fwog)
792 Lista USD  LISUSD $0.9993
₿0.000014
-0.06 $37.58M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$163.82K
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
793 VaderAI by Virtuals  VADER $0.03768
-7.58 $37.57M
$0.04109
$0.03703
$1.12M
$37.57M
$37.57M
التنبؤ بسعر VaderAI by Virtuals(vader)
794 CorgiAI  CORGIAI $0.0001086
₿0.000000031
-1.22 $37.26M
₿10.89K
$0.00011
₿0.000000033
$0.000105
₿0.000000031
$8.12K
₿6.96
$40.41M
₿11.81K
$37.26M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
795 DEAPCOIN  DEP $0.001352
₿0.000000036
1.05 $37.19M
₿854.82
$0.001365
₿0.000000036
$0.001329
₿0.000000034
$1.67M
₿22.54
$40.39M
₿1.09K
$37.19M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
796 Fuel Network  FUEL $0.007106
4.60 $37.31M
$0.007242
$0.006505
$3.01M
$71.86M
$37.31M
التنبؤ بسعر Fuel Network(fuel)
797 Magic  MAGIC $0.1213
₿0.000014
-1.56 $37.1M
₿3.86K
$0.1235
₿0.000014
$0.1196
₿0.000013
$9.63M
₿857.34
$41.94M
₿4.99K
$37.1M
₿3.86K
التنبؤ بسعر Magic(magic)
798 Whiteheart  WHITE $4,173.28
₿0.083
-1.24 $37.09M
₿746.43
$4,225.64
$4,170.23
$107.3
₿0
$37.09M
₿746.43
$37.09M
₿746.43
التنبؤ بسعر Whiteheart(white)
799 sUSD  SUSD $0.8903
₿0.000014
-5.42 $37.09M
₿727.58
$0.9428
₿0.000014
$0.8463
₿0.000014
$1.05M
₿56.3
$37.09M
₿727.58
$37.09M
₿727.58
التنبؤ بسعر sUSD(susd)
800 Tensor  TNSR $0.1105
₿0.000023
-3.44 $37M
₿2.94K
$0.1162
₿0.000028
$0.1081
₿0.000022
$11.42M
₿5.59K
$110.57M
₿23.48K
$37M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
802 AI Analysis Token  AIAT $0.3344
₿0.0000077
0.97 $36.92M
₿0
$0.3346
₿0.0000077
$0.3119
₿0.0000073
$99.63K
₿16.83
$167.28M
₿3.89K
$36.92M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
803 Act I The AI Prophecy  ACT $0.0389
0.47 $36.95M
$0.03899
$0.03754
$28.25M
$36.95M
$36.95M
التنبؤ بسعر Act I The AI Prophecy(act)
805 Wrapped QUIL  QUIL $0.04073
16.60 $36.75M
$0.04117
$0.03437
$740.14K
$36.75M
$36.75M
التنبؤ بسعر Wrapped QUIL(quil)
807 Alephium  ALPH $0.3172
₿0.000049
-1.01 $36.66M
₿3.71K
$0.3218
₿0.000051
$0.3167
₿0.000046
$321.36K
₿67.35
$67.3M
₿9.7K
$36.66M
₿3.71K
التنبؤ بسعر Alephium(alph)
808 Metadium  META $0.02137
₿0.00000084
3.32 $36.5M
₿1.43K
$0.02199
₿0.00000086
$0.02068
₿0.00000068
$1.19M
₿2.96K
$42.57M
₿1.68K
$36.5M
₿1.43K
التنبؤ بسعر Metadium(meta)
810 Wrapped NXM  WNXM $56.16
₿0.0010
-2.32 $36.52M
₿1.14K
$57.73
₿0.0010
$55.37
₿0.0010
$108.47K
₿63.3
$36.52M
₿1.14K
$36.52M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
813 DODO  DODO $0.0362
₿0.0000032
-3.88 $36.16M
₿2.15K
$0.03767
₿0.0000034
$0.03587
₿0.0000032
$5.37M
₿187.8
$36.16M
₿3.26K
$36.16M
₿2.15K
التنبؤ بسعر DODO(dodo)
814 Origin Protocol  OGN $0.05129
₿0.0000031
-3.32 $36.1M
₿1.57K
$0.05336
₿0.0000033
$0.05066
₿0.0000030
$9.47M
₿352.47
$72.3M
₿3.12K
$36.1M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
815 Binance-Peg DAI  DAI $0.9997
-0.03 $35.99M
$1
$0.9962
$236.64K
$35.99M
$35.99M
التنبؤ بسعر Binance-Peg DAI(dai)
817 StrikeCoin  STRX $0.04213
₿0.0000013
9.94 $35.73M
₿1.15K
$0.04222
₿0.0000014
$0.03687
₿0.0000013
$41.44K
₿16.98
$37.37M
₿1.21K
$35.73M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
819 XPLA  XPLA $0.04321
₿0.0000030
-4.07 $35.48M
₿1.66K
$0.0453
₿0.0000031
$0.0424
₿0.0000030
$322.64K
₿1.42
$86.24M
₿6.2K
$35.48M
₿1.66K
التنبؤ بسعر XPLA(xpla)
820 Celo Dollar  CUSD $0.9999
₿0.000014
-0.02 $35.56M
₿565.89
$1
₿0.000014
$0.9968
₿0.000014
$1.33M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
822 Snowbank  SB $221.4
₿0.0032
0.91 $35.29M
₿522.32
$221.57
₿0.0033
$216.6
₿0.0031
$186.54
₿0.01
$35.29M
₿522.32
$35.29M
₿522.32
التنبؤ بسعر Snowbank(sb)
823 Tornado Cash  TORN $9.3
₿0.000044
0.28 $35.42M
₿170.18
$9.49
₿0.000046
$9.15
₿0.000043
$1.45M
₿0.53
$92.96M
₿446.61
$35.42M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
826 Universal ETH  UNIETH $2,659.51
₿0.054
-2.59 $34.98M
₿0
$2,731.49
₿0.054
$2,622.24
₿0.053
$42.37K
₿0.09
$34.98M
₿3.5
$34.98M
₿0
التنبؤ بسعر Universal ETH(unieth)
827 Peapods Finance  PEAS $3.5
₿0.000072
0.38 $34.8M
₿721.75
$3.52
₿0.000075
$3.45
₿0.000071
$477.08K
₿6.19
$34.8M
₿721.75
$34.8M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
830 Hive Dollar  HBD $0.9988
₿0.000014
0.69 $34.6M
₿508.51
$1
₿0.000014
$0.9302
₿0.000014
$3.49K
₿0.75
$34.6M
₿508.51
$34.6M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
832 Binance-Peg Avalanche  AVAX $17.25
₿0.00067
-3.28 $34.36M
₿0
$17.84
₿0.00069
$16.98
₿0.00066
$57.22K
₿2.76
$34.36M
$34.36M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
833 Token Pocket  TPT $0.00991
₿0.00000010
-0.43 $34.37M
₿348.65
$0.01011
₿0.00000010
$0.009775
₿0.000000096
$59.44K
₿1.46
$34.37M
₿348.65
$34.37M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
834 Supra  SUPRA $0.002267
-4.96 $34.03M
$0.002421
$0.002253
$1.54M
$181.17M
$34.03M
التنبؤ بسعر Supra(supra)
835 APX  APX $0.0785
₿0.0000016
-4.36 $34.09M
₿736.21
$0.08208
₿0.0000017
$0.07785
₿0.0000016
$698.23K
₿5.34
$315.07M
₿6.8K
$34.09M
₿736.21
التنبؤ بسعر APX(apx)
836 Travala.com  AVA $0.4961
₿0.000012
0.34 $34.12M
₿675.43
$0.496
₿0.000012
$0.4866
₿0.000012
$4.59M
₿55.82
$34.12M
₿787.59
$34.12M
₿675.43
التنبؤ بسعر Travala.com(ava)
837 TrustToken  TRU $0.02564
₿0.0000019
-3.38 $34.05M
₿2.18K
$0.02656
₿0.0000020
$0.02533
₿0.0000019
$8.29M
₿296.08
$34.43M
₿2.4K
$34.05M
₿2.18K
التنبؤ بسعر TrustToken(tru)
838 Sai  SAI $12.7
₿0.00026
-2.58 $34.07M
₿720.5
$13.05
₿0.00027
$12.53
₿0.00025
$14.06
₿0
$34.07M
₿720.5
$34.07M
₿720.5
التنبؤ بسعر Sai(sai)
839 Huobi Token  HT $0.2134
₿0.000011
0.08 $34.03M
₿1.84K
$0.2297
₿0.000012
$0.1995
₿0.000011
$175.07K
₿27.72
$42.92M
₿2.32K
$34.03M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
840 PinLink  PIN $0.4251
-2.72 $33.98M
$0.4421
$0.3819
$1.42M
$42.47M
$33.98M
التنبؤ بسعر PinLink(pin)
841 Chain-key Bitcoin  CKBTC $106,951
₿1.0076
0.57 $33.93M
₿0
$107,572
₿1.015
$104,836
₿0.97
$41.23K
₿0.15
$33.93M
$33.93M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
843 My Neighbor Alice  ALICE $0.3685
₿0.000025
-3.03 $33.86M
₿2.28K
$0.3809
₿0.000027
$0.3628
₿0.000025
$6.95M
₿233.79
$36.77M
₿2.55K
$33.86M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
844 ThunderCore  TT $0.002727
₿0.000000080
2.05 $33.76M
₿888.91
$0.002734
₿0.000000084
$0.002615
₿0.000000078
$950.27K
₿1.85
$33.76M
₿888.91
$33.76M
₿888.91
التنبؤ بسعر ThunderCore(tt)
845 Bit2Me  B2M $0.01144
₿0.00000013
3.08 $33.85M
₿663.89
$0.01199
₿0.00000013
$0.01069
₿0.00000013
$159.34K
₿1.26
$56.61M
₿678.59
$33.85M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
846 AIntivirus  AINTI $0.03373
0 $33.73M
$0.03373
$0.03373
$0
$33.73M
$33.73M
التنبؤ بسعر AIntivirus(ainti)
847 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
848 Compound USD Coin  CUSDC $0.02495
₿0.00000035
0.05 $33.65M
₿1.03K
$0.02496
₿0.00000034
$0.02492
₿0.00000033
$114.99
₿0
$33.65M
₿1.03K
$33.65M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
849 Strike  STRIKE $5.98
₿0.00019
5.07 $33.83M
₿919.03
$6.07
₿0.00019
$5.56
₿0.00018
$4.58M
₿11.18
$39.46M
₿1.27K
$33.83M
₿919.03
التنبؤ بسعر Strike(strike)
851 Slerf  SLERF $0.06688
₿0.0000051
-3.99 $33.46M
₿2.59K
$0.06992
₿0.0000057
$0.06543
₿0.0000051
$3.71M
₿1.03K
$33.46M
₿2.59K
$33.46M
₿2.59K
التنبؤ بسعر Slerf(slerf)
852 Cudos  CUDOS $0.004537
₿0.00000031
-4.37 $32.97M
₿2.14K
$0.004754
₿0.00000032
$0.004413
₿0.00000030
$191.26
₿33.39
$41.66M
₿2.86K
$32.97M
₿2.14K
التنبؤ بسعر Cudos(cudos)
853 Tree  TREE $0.3297
₿0.0000033
-1.56 $33.42M
₿352.1
$0.3356
₿0.0000036
$0.2955
₿0.0000032
$63.37K
₿2.59
$38.74M
₿569.36
$33.42M
₿352.1
التنبؤ بسعر Tree(tree)
855 Storj  STORJ $0.2314
₿0.0000099
-3.24 $33.32M
₿1.43K
$0.2395
₿0.000010
$0.2311
₿0.0000098
$7.91M
₿293.65
$98.48M
₿4.23K
$33.32M
₿1.43K
التنبؤ بسعر Storj(storj)
856 Big Dog Fink  BINK $0.0002224
-4.38 $33.16M
$0.000233
$0.000218
$466.21
$33.16M
$33.16M
التنبؤ بسعر Big Dog Fink(bink)
857 LandWolf  WOLF $0.00003665
-8.36 $33.06M
$0.00004008
$0.00003635
$2.01M
$33.06M
$33.06M
التنبؤ بسعر LandWolf(wolf)
858 AxonDAO Governance Token  AXGT $0.07343
₿0.0000066
-0.77 $32.98M
₿986.55
$0.07433
₿0.0000065
$0.06724
₿0.0000036
$144.83K
₿45.77
$73.44M
₿6.52K
$32.98M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
860 TokenFi  TOKEN $0.01242
₿0.0000020
-4.88 $32.87M
₿2.85K
$0.0131
₿0.0000021
$0.01215
₿0.0000019
$4.77M
₿481.76
$124.22M
₿20.14K
$32.87M
₿2.85K
التنبؤ بسعر TokenFi(token)
861 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
-0.01 $32.84M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$3.16M
₿55.45
$32.84M
₿483.34
$32.84M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
862 Hex Trust USD  USDX $0.9992
0.01 $32.68M
$1
$0.9976
$2.88K
$32.68M
$32.68M
التنبؤ بسعر Hex Trust USD(usdx)
863 PolySwarm  NCT $0.01726
₿0.00000042
-1.56 $32.56M
₿731.48
$0.01761
₿0.00000044
$0.01716
₿0.00000041
$380.12K
₿13.47
$32.57M
₿799.02
$32.56M
₿731.48
التنبؤ بسعر PolySwarm(nct)
864 Fusionist  ACE $0.4967
₿0.00012
-2.41 $32.56M
₿0
$0.5183
₿0.00013
$0.4911
₿0.00012
$8.98M
₿519.9
$72.64M
₿17.9K
$32.56M
₿0
التنبؤ بسعر Fusionist(ace)
865 Nym  NYM $0.04
₿0.0000033
-0.19 $32.56M
₿2.39K
$0.0402
₿0.0000033
$0.03975
₿0.0000032
$1.45M
₿23.82
$40.06M
₿3.34K
$32.56M
₿2.39K
التنبؤ بسعر Nym(nym)
866 Open Campus  EDU $0.1245
₿0.000012
-5.66 $32.38M
₿3.12K
$0.1343
₿0.000013
$0.1232
₿0.000011
$7.78M
₿169.58
$124.49M
₿12K
$32.38M
₿3.12K
التنبؤ بسعر Open Campus(edu)
868 Milady Meme Coin  LADYS $0.00000003647
₿0.0000000000028
-2.10 $32.38M
₿2.52K
$0.00000003736
₿0.0000000000032
$0.00000003611
₿0.0000000000027
$4.92M
₿165.48
$32.38M
₿2.52K
$32.38M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
869 RSS3  RSS3 $0.04005
₿0.0000060
-3.73 $32.06M
₿3.95K
$0.04218
₿0.0000065
$0.03965
₿0.0000060
$3.02M
₿77.5
$40.88M
₿6.08K
$32.06M
₿3.95K
التنبؤ بسعر RSS3(rss3)
870 BounceBit  BB $0.07874
-2.73 $32.26M
$0.08258
$0.0777
$7.95M
$165.46M
$32.26M
التنبؤ بسعر BounceBit(bb)
871 Slash Vision Labs  SVL $0.006507
-2.64 $32.15M
$0.006688
$0.006419
$807.7K
$65.09M
$32.15M
التنبؤ بسعر Slash Vision Labs(svl)
872 BitMEX  BMEX $0.3226
₿0.0000040
-1.77 $32.18M
₿408.52
$0.3322
₿0.0000040
$0.3223
₿0.0000039
$109.42K
₿0.49
$145.17M
₿1.84K
$32.18M
₿408.52
التنبؤ بسعر BitMEX(bmex)
873 TruFin Staked MATIC  TRUMATIC $0.1945
₿0.000013
-3.91 $32.08M
₿781.25
$0.2025
₿0.000013
$0.1919
₿0.000013
$292.01
₿0.03
$32.08M
₿781.25
$32.08M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
875 Ampleforth  AMPL $1.17
₿0.000017
-4.97 $32M
₿3.82K
$1.23
₿0.000017
$1.17
₿0.000016
$367.6K
₿14.1
$34.57M
₿4.46K
$32M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
876 Coq Inu  COQ $0.0000004577
₿0.000000000049
-2.74 $31.76M
₿3.41K
$0.0000004706
₿0.000000000055
$0.0000004505
₿0.000000000048
$2.8M
₿272.67
$31.76M
₿3.41K
$31.76M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا