Ergebnisseite 17 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2054	Shiro Neko SHIRO	$0.00000000623	-4.55	$4.94M	$0.000000006584	$0.000000006225	$816.45K	$4.94M	$4.94M
2056	Wrapped AyeAyeCoin WAAC	$0.8232	9.26	$4.94M	$0.8387	$0.7533	$15.4K	$4.94M	$4.94M
2057	PinGo PINGO	$0.06153	-7.20	$4.93M	$0.0663	$0.06153	$104.85K	$61.71M	$4.93M
2060	SIX Network SIX	$0.01797 ₿0.00000054	2.13	$4.92M ₿149.8	$0.01806 ₿0.00000056	$0.0175 ₿0.00000054	$272.8K ₿6.04	$17.98M ₿547.15	$4.92M ₿149.8
2061	French Connection Finance ZYPTO	$0.005499 ₿0.00000054	-0.15	$4.91M ₿0	$0.005618 ₿0.00000055	$0.005476 ₿0.00000048	$800.75 ₿1.71	$4.91M ₿485.55	$4.91M ₿0
2063	cUNI CUNI	$0.1292 ₿0.0000032	2.37	$4.9M ₿313.05	$0.1312 ₿0.0000033	$0.1253 ₿0.0000032	$9.74 ₿0	$4.9M ₿313.05	$4.9M ₿313.05
2064	Serum SRM	$0.0131 ₿0.00000086	-1.44	$4.88M ₿323.97	$0.01361 ₿0.00000088	$0.01305 ₿0.00000081	$243.01K ₿22.08	$14.32M ₿949.73	$4.88M ₿323.97
2065	QORPO WORLD QORPO	$0.0121 ₿0.000010	-8.24	$4.88M ₿465.26	$0.01389 ₿0.000010	$0.01204 ₿0.000010	$768.55K ₿36.82	$9.07M ₿7.91K	$4.88M ₿465.26
2068	"　" "　"	$0.007724	0.14	$4.86M	$0.007934	$0.007549	$35.22K	$4.86M	$4.86M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5629 ₿0.0000053	$0.2298 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	DeFi Kingdoms JEWEL	$0.04314 ₿0.0000027	0.73	$4.85M ₿310.1	$0.0474 ₿0.0000028	$0.04216 ₿0.0000026	$63.17K ₿0.29	$5.17M ₿330.67	$4.85M ₿310.1
2070	Ajna Protocol AJNA	$0.00624 ₿0.00000086	7.17	$4.84M ₿7.23	$0.006274 ₿0.0000010	$0.005783 ₿0.00000075	$145.43K ₿0.27	$6.2M ₿864.36	$4.84M ₿7.23
2072	HbarSuite HSUITE	$0.0003311 ₿0.000000023	-0.38	$4.84M ₿243.59	$0.00034 ₿0.000000025	$0.0003258 ₿0.000000022	$40.34K ₿1.62	$16.56M ₿1.15K	$4.84M ₿243.59
2073	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0	$4.83M ₿78.43	$0	$0	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2074	Solanium SLIM	$0.04828 ₿0.0000042	-6.69	$4.83M ₿414.44	$0.05211 ₿0.0000044	$0.04829 ₿0.0000042	$417.64K ₿16.44	$4.83M ₿425.06	$4.83M ₿414.44
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.92 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,518.69	1.27	$4.82M	$2,539.04	$2,486.08	$978.9	$4.82M	$4.82M
2077	DappRadar RADAR	$0.00322 ₿0.00000012	-1.23	$4.8M ₿144.26	$0.003261 ₿0.00000013	$0.00319 ₿0.00000012	$421.11K ₿7.41	$32.22M ₿1.28K	$4.8M ₿144.26
2080	Kepler AVIA	$0.04787	-0.89	$4.77M	$0.04922	$0.04783	$51.46	$4.79M	$4.77M
2081	Dynex DNX	$0.04618 ₿0.0000098	4.61	$4.76M ₿868.33	$0.04628 ₿0.000010	$0.04248 ₿0.0000098	$305.15K ₿32.42	$4.76M ₿868.35	$4.76M ₿868.33
2082	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$7.6K ₿69.37	$4.75M	$4.75M ₿0
2083	WHALE WHALE	$0.475 ₿0.000011	2.41	$4.75M ₿107.31	$0.4812 ₿0.000011	$0.463 ₿0.000011	$4.62K ₿1.48	$4.75M ₿117.32	$4.75M ₿107.31
2084	ChompCoin CHOMP	$0.05068	-6.09	$4.75M	$0.05616	$0.04992	$72.13K	$4.75M	$4.75M
2085	Delta Exchange Token DETO	$0.05028 ₿0.00000036	-0.01	$4.75M ₿33.15	$0.05029 ₿0.00000035	$0.05028 ₿0.00000033	$47 ₿0	$25.14M ₿179.36	$4.75M ₿33.15
2088	Plugin PLI	$0.02452 ₿0.00000048	-1.17	$4.73M ₿72.64	$0.02483 ₿0.00000049	$0.02424 ₿0.00000046	$85.09K ₿2.79	$12.26M ₿239.93	$4.73M ₿72.64
2089	Draggin Karma Points DKP	$0.001183	9.46	$4.7M	$0.001187	$0.001074	$15.11K	$9.42M	$4.7M
2090	Mizar MZR	$0.0006412 ₿0.000000010	0.05	$4.72M ₿45.04	$0.0006476 ₿0.000000011	$0.0006217 ₿0.000000010	$62.54 ₿0.13	$6.41M ₿103.06	$4.72M ₿45.04
2091	Divergence Protocol DIVER	$0.007153 ₿0.00000029	0.64	$4.72M ₿36.9	$0.007173 ₿0.00000030	$0.007103 ₿0.00000029	$267.79K ₿3.72	$7.15M ₿297.9	$4.72M ₿36.9
2092	StarLink STARL	$0.0000004725 ₿0.000000000048	1.22	$4.72M ₿485.73	$0.0000004785 ₿0.000000000053	$0.0000004647 ₿0.000000000048	$130.78K ₿31.61	$4.73M ₿486.75	$4.72M ₿485.73
2094	Kekistan KEK	$0.00001119	-2.35	$4.71M	$0.00001147	$0.00001012	$57.06K	$4.71M	$4.71M
2097	Divi DIVI	$0.001085 ₿0.000000035	-15.06	$4.69M ₿134.88	$0.00128 ₿0.000000035	$0.001071 ₿0.000000032	$132.46K ₿4.69	$4.7M	$4.69M ₿134.88
2099	Credefi CREDI	$0.006249 ₿0.00000056	1.77	$4.68M ₿419.47	$0.006339 ₿0.00000065	$0.00606 ₿0.00000055	$223.5K ₿8.73	$5.93M ₿531.54	$4.68M ₿419.47
2100	Handshake HNS	$0.007023 ₿0.00000030	-1.98	$4.67M ₿189.44	$0.007841 ₿0.00000031	$0.006493 ₿0.00000030	$174.42K ₿0.65	$4.67M ₿621.16	$4.67M ₿189.44
2101	Dero DERO	$0.3671 ₿0.000061	-0.13	$4.65M ₿718.66	$0.3817 ₿0.000057	$0.3642 ₿0.000052	$8.62K ₿2.66	$6.76M ₿1.04K	$4.65M ₿718.66
2102	Vertcoin VTC	$0.06433 ₿0.00000073	1.09	$4.64M ₿51.16	$0.06456 ₿0.00000074	$0.06337 ₿0.00000071	$12.28K ₿0.36	$4.64M ₿62.17	$4.64M ₿51.16
2103	Kyros Restaked SOL KYSOL	$179.86	-1.60	$4.64M	$183.19	$179.78	$18.95K	$4.64M	$4.64M
2104	Energi NRG	$0.04757 ₿0.0000027	-1.32	$4.64M ₿211.44	$0.04884 ₿0.0000028	$0.04751 ₿0.0000027	$224.09K ₿7.88	$4.64M	$4.64M ₿211.44
2107	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.63M	$1.35	$1.35	$1.53	$4.63M	$4.63M
2109	f(x) Protocol FXN	$71.27 ₿0.0020	2.43	$4.63M ₿114.77	$71.55 ₿0.0022	$69.34 ₿0.0020	$104.88K ₿0.88	$80.75M ₿2.16K	$4.63M ₿114.77
2110	hehe HEHE	$0.005493	22.02	$4.62M	$0.005629	$0.004331	$326.2K	$4.62M	$4.62M
2111	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2112	Empowa EMP	$0.02358 ₿0.0000021	11.83	$4.61M ₿63.01	$0.02393 ₿0.0000022	$0.02094 ₿0.0000021	$81.2 ₿0.03	$4.72M ₿429.4	$4.61M ₿63.01
2113	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.04	$4.6M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$547.4K ₿145.01	$4.6M	$4.6M ₿0
2114	Solnic SOLNIC	$0.004882	-1.51	$4.59M	$0.004976	$0.004812	$7.07K	$4.59M	$4.59M
2116	Premia PREMIA	$0.09339 ₿0.0000052	-9.54	$4.59M ₿198.17	$0.1057 ₿0.0000052	$0.09154 ₿0.0000051	$20.35K ₿0.32	$9.34M ₿522.61	$4.59M ₿198.17
2118	Xelis XEL	$1.49	-5.07	$4.56M	$1.58	$1.49	$91K	$4.56M	$4.56M
2120	Vai VAI	$0.9964 ₿0.000014	-0.43	$4.54M ₿98.41	$1 ₿0.000014	$0.9877 ₿0.000014	$175.3K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2121	RocketX Exchange RVF	$0.04703 ₿0.0000063	-2.57	$4.54M ₿627.52	$0.04871 ₿0.0000065	$0.04683 ₿0.0000061	$55.6K ₿2.39	$4.64M ₿627.52	$4.54M ₿627.52
2122	Multibit MUBI	$0.004771 ₿0.0000021	-0.35	$4.53M ₿2.02K	$0.00491 ₿0.0000023	$0.004704 ₿0.0000019	$1.27M ₿456.09	$4.77M ₿2.13K	$4.53M ₿2.02K
2125	Bamboo on Base BAMBOO	$0.004504	-0.08	$4.5M	$0.004573	$0.004487	$8.03K	$4.5M	$4.5M
2128	STON STON	$0.9772 ₿0.00041	-7.84	$4.47M ₿694.41	$1.08 ₿0.00043	$0.963 ₿0.00037	$120.69K ₿18.9	$97.73M ₿41.14K	$4.47M ₿694.41
2129	Atlas Navi NAVI	$0.02764 ₿0.0000060	-1.36	$4.47M ₿534.76	$0.02846 ₿0.0000066	$0.02743 ₿0.0000060	$108.37K ₿12.7	$8.29M ₿1.83K	$4.47M ₿534.76
2131	Legend of Arcadia ARCA	$0.02172	-1.73	$4.47M	$0.02212	$0.02161	$205.66K	$21.73M	$4.47M
2132	Contango TANGO	$0.01892	0.88	$4.46M	$0.01932	$0.01875	$6.12K	$18.92M	$4.46M
2134	MINATIVERSE MNTC	$0.8145 ₿0.000036	11.89	$4.46M ₿228.94	$0.8352 ₿0.000038	$0.7275 ₿0.000033	$227.79K ₿16.04	$8.43M ₿406.8	$4.46M ₿228.94
2137	Valinity VY	$0.3739	1.82	$4.44M	$0.3769	$0.3672	$280.47	$5.3M	$4.44M
2140	SNPad SNPAD	$0.01578	14.15	$4.42M	$0.016	$0.01379	$49.67K	$4.42M	$4.42M
2141	Neurobro BRO	$0.005527	-8.00	$4.42M	$0.006017	$0.005535	$145K	$5.49M	$4.42M
2142	yfii finance YFII	$111.07 ₿0.0076	-0.73	$4.41M ₿305.55	$117.4 ₿0.0077	$107.9 ₿0.0075	$231.5K ₿534.38	$4.44M ₿307.61	$4.41M ₿305.55
2143	Cryptify AI CRAI	$0.00441	0.24	$4.41M	$0.004573	$0.004198	$163.23K	$4.41M	$4.41M
2144	Dagger XDAG	$0.003448 ₿0.00000010	-5.02	$4.4M ₿124.62	$0.003682 ₿0.00000010	$0.003386 ₿0.000000093	$274.97K ₿0.44	$4.99M ₿145.41	$4.4M ₿124.62
2145	NPC On Solana NPCS	$0.004405	0.47	$4.4M	$0.004574	$0.004351	$242.26K	$4.4M	$4.4M
2146	Heurist HEU	$0.02725	30.57	$4.39M	$0.03287	$0.02077	$878.53K	$27.34M	$4.39M
2149	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2435	0.01	$4.39M	$0.2439	$0.2415	$179.85K	$24.36M	$4.39M
2151	PolyDoge POLYDOGE	$0.00000000514 ₿0.00000000000016	-2.93	$4.39M ₿135.09	$0.00000000534 ₿0.00000000000016	$0.000000005138 ₿0.00000000000015	$223.44K ₿2.81	$4.39M ₿135.28	$4.39M ₿135.09
2152	RealGoat RGOAT	$0.0000002089	-0.11	$4.39M	$0.0000002103	$0.0000002085	$76.51K	$4.39M	$4.39M
2153	Project WITH WIKEN	$0.004155 ₿0.00000018	0.46	$4.38M ₿189.91	$0.004546 ₿0.00000019	$0.004116 ₿0.00000018	$115.19K ₿5.75	$4.39M ₿198.59	$4.38M ₿189.91
2155	Warped Games WARPED	$0.0006525 ₿0.000000022	-0.95	$4.37M ₿122.58	$0.000666 ₿0.000000023	$0.0006523 ₿0.000000022	$8.66K ₿0.11	$6.52M ₿230.12	$4.37M ₿122.58
2156	BIDZ Coin BIDZ	$0.001479 ₿0.00000020	8.38	$4.54M ₿204.53	$0.001696 ₿0.00000023	$0.00131 ₿0.00000019	$5.92K ₿1.16	$21.3M ₿2.85K	$4.54M ₿204.53
2157	Splinterlands SPS	$0.008908 ₿0.00000025	-0.97	$4.36M ₿124.46	$0.009112 ₿0.00000025	$0.008806 ₿0.00000024	$134.69K ₿1.07	$11.83M ₿332.22	$4.36M ₿124.46
2158	GenomesDAO GENOME GENOME	$0.004362	-6.74	$4.36M	$0.004739	$0.004352	$28.65K	$4.36M	$4.36M
2159	Dolan Duck DOLAN	$0.04438 ₿0.00000019	4.78	$4.36M ₿0	$0.04511 ₿0.00000024	$0.04101 ₿0.00000016	$122.38K ₿1.34	$4.36M ₿19.47	$4.36M ₿0
2160	The Balkan Dwarf $KEKEC	$0.0001115 ₿0.0000000020	1.16	$4.36M ₿0	$0.0001167 ₿0.0000000023	$0.0001095 ₿0.0000000017	$508.45K ₿2.68	$4.36M ₿83.29	$4.36M ₿0
2162	Mistery MERY	$0.00001034 ₿0.000000000026	-0.04	$4.34M ₿0	$0.00001041 ₿0.000000000034	$0.00001008 ₿0.000000000023	$36.27K ₿3.82	$4.34M ₿10.99	$4.34M ₿0
2163	Super Champs CHAMP	$0.0049	0.44	$4.35M	$0.00496	$0.004857	$404.91K	$4.9M	$4.35M
2164	Strawberry AI BERRY	$0.04352	-5.74	$4.34M	$0.048	$0.04313	$69.63K	$4.34M	$4.34M
2165	Obyte GBYTE	$4.9 ₿0.00028	2.57	$4.36M ₿242.07	$4.95 ₿0.00028	$4.66 ₿0.00012	$11.06K ₿0.02	$4.9M ₿281.81	$4.36M ₿242.07
2166	Aeternity AE	$0.01 ₿0.00000052	2.13	$4.34M ₿222.62	$0.01145 ₿0.00000055	$0.009798 ₿0.00000051	$263.92K ₿6.56	$5.37M ₿281.77	$4.34M ₿222.62
2167	WELF WELF	$0.5693	-2.22	$4.34M	$0.6022	$0.5616	$88.37K	$28.47M	$4.34M
2168	LORDS LORDS	$0.02096 ₿0.0000023	4.65	$4.34M ₿289.36	$0.02103 ₿0.0000024	$0.01987 ₿0.0000020	$9.31K ₿4.34	$6.29M ₿1.15K	$4.34M ₿289.36
2169	Panther AI PAI	$0.01555	-0.59	$4.34M	$0.01576	$0.01549	$753.73K	$7.39M	$4.34M
2171	Timeless LIT	$0.009767 ₿0.00000029	10.15	$4.33M ₿66.81	$0.00986 ₿0.00000030	$0.008866 ₿0.00000028	$12.64K ₿0.09	$6.37M ₿179.06	$4.33M ₿66.81
2173	STAT STAT	$0.06083 ₿0.0000027	0.89	$4.32M ₿114.6	$0.06095 ₿0.0000028	$0.06016 ₿0.0000026	$19.15K ₿4.22	$5.9M ₿271.43	$4.32M ₿114.6
2174	Everdome DOME	$0.0001435 ₿0.0000000076	-10.69	$4.31M ₿206.46	$0.0001631 ₿0.0000000078	$0.0001433 ₿0.0000000076	$550.33K ₿7.95	$14.36M ₿765.08	$4.31M ₿206.46
2175	KardiaChain KAI	$0.0009017 ₿0.000000075	-0.47	$4.31M ₿360.18	$0.0009169 ₿0.000000075	$0.0008924 ₿0.000000070	$120.6K ₿1.44	$4.51M ₿377.15	$4.31M ₿360.18
2176	azit AZIT	$0.01306 ₿0.00000098	-0.97	$4.3M ₿164.05	$0.01346 ₿0.0000010	$0.013 ₿0.00000097	$436.08K ₿7.31	$6.53M ₿490.43	$4.3M ₿164.05
2177	mini MINI	$0.004911	2.13	$4.3M	$0.005092	$0.004734	$491.75K	$4.3M	$4.3M
2180	Tottenham Hotspur FC Fan Token SPURS	$0.4826 ₿0.000052	-0.65	$4.27M ₿0	$0.4904 ₿0.000052	$0.4764 ₿0.000049	$461.4K ₿15.27	$19.28M ₿2.09K	$4.27M ₿0
2181	Troll TROLL	$0.000000004448 ₿0.00000000000050	2.15	$4.27M ₿490.63	$0.000000004497 ₿0.00000000000061	$0.000000004299 ₿0.00000000000050	$1.56M ₿441.86	$4.27M ₿490.84	$4.27M ₿490.63
2182	SunContract SNC	$0.03481 ₿0.00000092	-0.89	$4.27M ₿113.45	$0.03552 ₿0.00000095	$0.03465 ₿0.00000092	$177.48K ₿6.92	$4.27M ₿113.45	$4.27M ₿113.45
2183	OctonetAI OCTO	$0.04271	9.29	$4.27M	$0.04507	$0.03623	$375.01K	$4.27M	$4.27M
2184	Morpho eUSD MEUSD	$1.02	-0.07	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2185	Matrix AI Network MAN	$0.009228 ₿0.00000057	1.90	$4.27M ₿258.2	$0.009397 ₿0.00000062	$0.008862 ₿0.00000057	$104.02K ₿2.62	$7.03M ₿433.59	$4.27M ₿258.2
2186	HELLO HELLO	$0.008019 ₿0.00000085	0.42	$4.26M ₿456.37	$0.008078 ₿0.00000090	$0.007977 ₿0.00000083	$322.61K ₿29	$8.02M ₿858.97	$4.26M ₿456.37
2187	SpaceCatch CATCH	$0.1038 ₿0.000029	4.85	$4.26M ₿0	$0.1043 ₿0.000030	$0.09866 ₿0.000028	$150.29K ₿9.36	$10.39M ₿2.92K	$4.26M ₿0
2188	First Convicted RACCON FRED	$0.004239	-1.38	$4.24M	$0.00443	$0.004151	$1.43M	$4.24M	$4.24M
2190	Wrapped Solana (Universal) USOL	$149.8	-1.52	$4.23M	$152.52	$149.25	$372.86K	$4.23M	$4.23M
2191	CrossFi XFI	$0.09976 ₿0.000012	0.66	$4.21M ₿0	$0.1001 ₿0.000013	$0.09857 ₿0.000011	$636.63K ₿2.37	$37.75M	$4.21M ₿0
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Fluxbot FLUXB	$0.009702 ₿0.0000013	-1.82	$4.18M ₿0	$0.009903 ₿0.0000014	$0.009704 ₿0.0000012	$96.48K ₿5.26	$4.85M ₿683.77	$4.18M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}