Ergebnisseite 17 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3115	Verse VERSE	$0.00004264 ₿0.0000000052	0.80	$1.92M ₿67.47	$0.00004313 ₿0.0000000055	$0.00004173 ₿0.0000000051	$675.52 ₿1.42	$8.29M ₿1.02K	$1.92M ₿67.47
3116	Vtrading VTRADING	$0.00191	6.16	$1.91M	$0.001942	$0.001799	$12.32K	$1.91M	$1.91M
3118	Unchain X UNX	$0.004471	-2.61	$1.91M	$0.004595	$0.004408	$171.42K	$44.03M	$1.91M
3119	Shrapnel SHRAP	$0.001234 ₿0.0000035	-8.39	$1.91M ₿1.54K	$0.002352 ₿0.0000037	$0.001193 ₿0.0000034	$10.3K ₿26.34	$3.7M ₿10.57K	$1.91M ₿1.54K
3120	Dejitaru Tsuka TSUKA	$0.001906 ₿0.00000056	-0.16	$1.91M ₿551	$0.001935 ₿0.00000060	$0.001859 ₿0.00000054	$60K ₿8.92	$1.91M ₿551	$1.91M ₿551
3121	Bitcoin 2 BTC2	$0.1062 ₿0.0000059	2.35	$1.9M ₿107.27	$0.1065 ₿0.0000059	$0.1034 ₿0.0000055	$10.4K ₿0.02	$1.9M ₿107.27	$1.9M ₿107.27
3122	Nest Protocol NEST	$0.0003204 ₿0.000000055	4.33	$1.9M ₿327.48	$0.00552 ₿0.000000057	$0.005019 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3124	ARI ARI	$0.003957	-1.40	$1.9M	$0.004015	$0.003826	$33.51K	$1.9M	$1.9M
3125	LightLink LL	$0.004525	0.31	$1.9M	$0.004561	$0.004502	$201.19K	$4.54M	$1.9M
3127	Frontier Token FRONT	$0.02103 ₿0.000017	0.15	$1.89M ₿1.55K	$0.02118 ₿0.000018	$0.01973 ₿0.000016	$9.68 ₿463.69	$1.89M ₿1.59K	$1.89M ₿1.55K
3128	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	0.68	$1.89M ₿0	$1.04 ₿0.000014	$1.02 ₿0.000014	$378.85 ₿0.14	$1.89M	$1.89M ₿0
3130	Legend of Arcadia ARCA	$0.005436	-0.65	$1.89M	$0.005534	$0.005436	$66.12K	$5.44M	$1.89M
3133	WUFFI WUF	$0.0000000229	34.01	$1.89M	$0.00000002987	$0.00000001548	$116.37K	$1.89M	$1.89M
3135	Pluton PLU	$0.1356 ₿0.000083	-4.96	$1.89M ₿506.26	$0.1444 ₿0.000086	$0.1342 ₿0.000080	$10.93K ₿15.33	$1.9M ₿1.67K	$1.89M ₿506.26
3139	Reality Metaverse RMV	$0.002572 ₿0.00000075	5.36	$1.87M ₿226.42	$0.002581 ₿0.00000086	$0.002433 ₿0.00000074	$82.74K ₿7.3	$2.52M ₿759.21	$1.87M ₿226.42
3140	Xfinance XFI	$78.81 ₿0.000012	0.28	$1.87M ₿0.3	$78.81 ₿0.000013	$77.81 ₿0.000011	$7.53 ₿2.08	$3.94M ₿0.62	$1.87M ₿0.3
3141	Swash SWASH	$0.001884 ₿0.00000031	0.22	$1.87M ₿307.89	$0.001885 ₿0.00000035	$0.001879 ₿0.00000031	$11.85K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3142	Roko Network ROKO	$0.000009059 ₿0.00000000097	4.41	$1.88M ₿191.75	$0.000009049 ₿0.0000000010	$0.0000077 ₿0.00000000084	$65.51K ₿2.5	$3.34M ₿360.08	$1.88M ₿191.75
3143	Cerebrum DAO NEURON	$0.00006737	-2.00	$1.87M	$0.00007043	$0.00006598	$1.76K	$5.79M	$1.87M
3144	Signum SIGNA	$0.0008519 ₿0.000000018	1.19	$1.86M ₿40.92	$0.0008671 ₿0.000000019	$0.0008355 ₿0.000000018	$22.57K ₿0.04	$1.86M ₿40.92	$1.86M ₿40.92
3146	Plugin PLI	$0.004521 ₿0.00000048	-1.02	$1.85M ₿72.64	$0.004605 ₿0.00000049	$0.004506 ₿0.00000046	$73.29K ₿2.79	$2.26M ₿239.93	$1.85M ₿72.64
3148	Sentinel P2P	$0.00005572 ₿0.000000025	-0.49	$1.85M ₿458.68	$0.00005967 ₿0.000000026	$0.00005485 ₿0.000000025	$83.38K ₿4.09	$1.88M ₿701.54	$1.85M ₿458.68
3150	AIRian AIR	$0.01173	-2.82	$1.84M	$0.01207	$0.008857	$48.02K	$11.72M	$1.84M
3152	Sabai Protocol SABAI	$0.003417 ₿0.00000028	-0.15	$1.83M ₿9.4	$0.003432 ₿0.00000030	$0.00339 ₿0.00000028	$1.08M ₿1.95	$9.06M ₿764.11	$1.83M ₿9.4
3156	Chickencoin CHKN	$0.00000002647 ₿0.0000000000072	1.52	$1.83M ₿0	$0.00000002679 ₿0.0000000000080	$0.00000002444 ₿0.0000000000066	$136.83K ₿31.11	$1.83M ₿462.5	$1.83M ₿0
3159	Phoenixcoin PXC	$0.0196 ₿0.00000011	0.95	$1.82M ₿10.45	$0.01988 ₿0.00000011	$0.01939 ₿0.00000011	$6.35K ₿0	$1.82M ₿11.31	$1.82M ₿10.45
3161	Carnomaly CARR	$0.001042 ₿0.000000068	-9.02	$1.82M ₿0	$0.001184 ₿0.000000076	$0.001041 ₿0.000000062	$25.93K ₿1.83	$1.82M ₿36.26	$1.82M ₿0
3164	TLX TLX	$0.03107	-1.97	$1.81M	$0.03184	$0.03092	$5.19	$2.18M	$1.81M
3165	Wrapped SUI (Universal) USUI	$1.83	-0.01	$1.81M	$1.92	$1.78	$235.69K	$1.81M	$1.81M
3167	hehe HEHE	$0.002151	-3.87	$1.81M	$0.002276	$0.002131	$202.02K	$1.81M	$1.81M
3170	ZynCoin ZYN	$0.001996 ₿0.0000010	16.37	$1.8M ₿0	$0.001994 ₿0.0000012	$0.001699 ₿0.0000010	$76.41K ₿20.13	$1.8M ₿990.34	$1.8M ₿0
3171	Atari ATRI	$0.000239 ₿0.000000031	-0.16	$1.8M ₿48.7	$0.0002414 ₿0.000000034	$0.0002365 ₿0.000000031	$36.01 ₿0.01	$1.86M ₿63.91	$1.8M ₿48.7
3174	ichi.farm ICHI	$0.1909 ₿0.000037	0.79	$1.79M ₿312.83	$0.1925 ₿0.000038	$0.187 ₿0.000037	$546.82 ₿17.79	$1.91M ₿376.26	$1.79M ₿312.83
3175	MINATIVERSE MNTC	$0.3267 ₿0.000036	1.62	$1.79M ₿228.94	$0.3457 ₿0.000038	$0.3162 ₿0.000033	$10.52K ₿16.04	$3.38M ₿406.8	$1.79M ₿228.94
3178	Solnic SOLNIC	$0.001906	3.91	$1.78M	$0.001932	$0.001821	$2.88K	$1.78M	$1.78M
3188	Aki Network AKI	$0.001042 ₿0.00000024	0.01	$1.76M ₿0	$0.001046 ₿0.00000026	$0.001042 ₿0.00000024	$11.91K ₿33.09	$2.09M	$1.76M ₿0
3190	Colony Avalanche Index CAI	$37.66 ₿0.0039	-2.24	$1.76M ₿39.46	$38.97 ₿0.0040	$37.33 ₿0.0038	$489.42 ₿1.19	$1.76M ₿12.39	$1.76M ₿39.46
3192	Pendulum PEN	$0.02075 ₿0.0000011	15.88	$1.76M ₿0	$0.02081 ₿0.0000011	$0.01776 ₿0.0000010	$7.67K ₿0.17	$3.11M ₿217.75	$1.76M ₿0
3197	Landshare Token LAND	$0.2817 ₿0.000063	-1.49	$1.73M ₿243.46	$0.2884 ₿0.000066	$0.2784 ₿0.000055	$101.04K ₿11.19	$1.9M ₿243.46	$1.73M ₿243.46
3198	Pandora PANDORA	$174.83 ₿0.13	-7.11	$1.75M ₿1.36K	$198.9 ₿0.14	$172.68 ₿0.13	$5.12K ₿71.13	$1.75M ₿1.36K	$1.75M ₿1.36K
3200	Increment Staked FLOW STFLOW	$0.1309 ₿0.000019	3.05	$1.75M ₿150.94	$0.1361 ₿0.000020	$0.1257 ₿0.000019	$7.63 ₿0.58	$1.75M ₿150.94	$1.75M ₿150.94
3203	KIRA Network KEX	$0.007768 ₿0.0000011	1.73	$1.74M ₿259.83	$0.007814 ₿0.0000012	$0.007572 ₿0.0000011	$46.61 ₿5.51	$2.33M ₿347.99	$1.74M ₿259.83
3204	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$16.75 ₿0.00017	$15.88 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3205	GT Protocol GTAI	$0.0428 ₿0.000045	0.16	$1.74M ₿386.69	$0.04319 ₿0.000045	$0.04245 ₿0.000043	$190.87K ₿251.45	$3.21M ₿3.38K	$1.74M ₿386.69
3210	Boba Cat BOBA	$0.001729 ₿0.00000064	0.86	$1.73M ₿369.26	$0.00177 ₿0.00000071	$0.001676 ₿0.00000057	$17.36K ₿15.6	$1.73M ₿369.26	$1.73M ₿369.26
3212	Beercoin BEER	$0.00000194	-0.50	$1.73M	$0.000002009	$0.000001919	$16.79K	$1.73M	$1.73M
3214	Super Champs CHAMP	$0.001858	-4.63	$1.72M	$0.001969	$0.001858	$602.67K	$1.86M	$1.72M
3222	Unibot UNIBOT	$1.7 ₿0.00026	0.09	$1.7M ₿264.07	$1.73 ₿0.00028	$1.68 ₿0.00025	$70.95K ₿45.94	$1.7M ₿264.07	$1.7M ₿264.07
3225	catwifbag BAG	$0.001695 ₿0.00000023	-5.17	$1.69M ₿0	$0.00183 ₿0.00000031	$0.0001492 ₿0.00000022	$29.01K ₿19.56	$1.69M ₿233.74	$1.69M ₿0
3228	BONGO CAT BONGO	$0.001683 ₿0.000000018	1.46	$1.69M ₿0	$0.001721 ₿0.000000025	$0.001632 ₿0.000000018	$2.89K ₿0.32	$1.69M ₿18.83	$1.69M ₿0
3232	Cronos ID CROID	$0.01019 ₿0.0000029	-0.99	$1.68M ₿442.55	$0.01045 ₿0.0000029	$0.01019 ₿0.0000028	$13.46K ₿1.22	$10.19M ₿2.95K	$1.68M ₿442.55
3234	Smoking Chicken Fish SCF	$0.001687	0.30	$1.68M	$0.001841	$0.001613	$169.23K	$1.68M	$1.68M
3235	Aviator AVI	$0.0002268 ₿0.000000077	0.27	$1.68M ₿520.3	$0.0002295 ₿0.000000086	$0.000223 ₿0.000000076	$565.41 ₿3.36	$2.1M ₿716.1	$1.68M ₿520.3
3240	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001668	-3.57	$1.68M	$0.001773	$0.001591	$1.42K	$1.68M	$1.68M
3243	DeFi Kingdoms JEWEL	$0.01485 ₿0.0000027	-1.95	$1.67M ₿310.1	$0.01568 ₿0.0000028	$0.01389 ₿0.0000026	$3.34K ₿0.29	$1.78M ₿330.67	$1.67M ₿310.1
3244	Salvium SAL	$0.04297	1.49	$1.67M	$0.04431	$0.04059	$63.3K	$3.48M	$1.67M
3245	Brainlet BRAINLET	$0.001671	-1.03	$1.67M	$0.002521	$0.00164	$14.27K	$1.67M	$1.67M
3246	Fren Pet FP	$0.2288 ₿0.00018	0.01*	$1.67M ₿0	$0.2349 ₿0.00023	$0.2222 ₿0.00012	$3.83K ₿137.32	$1.67M ₿1.81K	$1.67M ₿0
3247	Router Protocol ROUTE	$0.002578	-1.39	$1.67M	$0.002672	$0.00254	$376.05K	$2.53M	$1.67M
3248	Blocksquare BST	$0.02574 ₿0.000011	3.30	$1.67M ₿559.68	$0.02613 ₿0.000011	$0.02467 ₿0.000011	$82.96K ₿12.64	$1.67M ₿559.68	$1.67M ₿559.68
3249	Slam Token SLAM	$0.07907 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$1.06 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3253	Reflexer Ungovernance Token FLX	$2.02 ₿0.00010	0.70	$1.66M ₿95.07	$2.03 ₿0.00010	$1.97 ₿0.00010	$1.08K ₿0.61	$1.93M ₿102.91	$1.66M ₿95.07
3254	DucatusX DUCX	$0.00596 ₿0.000000086	1.70	$1.66M ₿7.56	$0.006009 ₿0.000000086	$0.005823 ₿0.000000082	$112.83K ₿1.03	$4.64M ₿67.14	$1.66M ₿7.56
3256	Silk SILK	$1.46 ₿0.000016	0.50	$1.65M ₿63.29	$1.48 ₿0.000016	$1.44 ₿0.000015	$241.18K ₿5.09	$1.65M ₿63.28	$1.65M ₿63.29
3260	Happy Cat HAPPY	$0.0004967	-3.10	$1.65M	$0.0005177	$0.000493	$176.67K	$1.65M	$1.65M
3262	Jackal Protocol JKL	$0.01289 ₿0.0000070	-7.90	$1.64M ₿690.85	$0.01434 ₿0.0000074	$0.01269 ₿0.0000070	$4.17K ₿1.24	$2.28M ₿1.02K	$1.64M ₿690.85
3263	Stryke SYK	$0.02378 ₿0.0000058	2.16	$1.64M ₿0	$0.02396 ₿0.0000060	$0.02316 ₿0.0000057	$336.77 ₿0.87	$1.64M	$1.64M ₿0
3267	Neutaro NTMPI	$0.009946 ₿0.00000055	-0.77	$1.63M ₿0	$0.01014 ₿0.00000058	$0.009855 ₿0.00000053	$68.31K ₿0.71	$4M ₿21.09	$1.63M ₿0
3270	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.1325 ₿0.0000013	$0.1151 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3272	Bit Game Verse Token BGVT	$0.00002949 ₿0.00000000036	0.62	$1.63M ₿19.97	$0.00002972	$0.00002907	$218.29 ₿0	$1.64M ₿20.15	$1.63M ₿19.97
3273	KLEVA KLEVA	$0.02358 ₿0.0000024	-1.83	$1.63M ₿133.34	$0.02449 ₿0.0000024	$0.02358 ₿0.0000023	$61.09K ₿0.46	$1.63M ₿185.89	$1.63M ₿133.34
3274	EDEN EDEN	$0.01023 ₿0.0000017	1.28	$1.63M ₿253.21	$0.01026 ₿0.0000018	$0.009016 ₿0.0000016	$53.03 ₿3.08	$1.71M ₿263.15	$1.63M ₿253.21
3277	Biconomy Exchange Token BIT	$0.00000582 ₿0.000000000079	-0.23	$1.62M ₿23.86	$0.000005839 ₿0.000000000079	$0.00000581 ₿0.000000000076	$3.5M ₿10.93	$3.5M ₿50.99	$1.62M ₿23.86
3278	Kekistan KEK	$0.00000386	13.19	$1.62M	$0.000003899	$0.000003319	$65.81K	$1.62M	$1.62M
3280	Crypto Asset Governance Alliance CAGA	$0.00002547 ₿0.0000000079	0.30	$1.62M ₿468.84	$0.00002881 ₿0.0000000080	$0.00002515 ₿0.0000000077	$69.27K ₿15.62	$2.55M ₿799.13	$1.62M ₿468.84
3281	Arkreen Token AKRE	$0.0002655 ₿0.000000072	-5.17	$1.62M ₿0	$0.0002832 ₿0.000000079	$0.000254 ₿0.000000070	$874.49 ₿0.83	$2.66M ₿1.82	$1.62M ₿0
3286	AlphBanX ABX	$0.0186	-6.61	$1.6M	$0.02028	$0.01861	$69.02K	$1.86M	$1.6M
3287	Tap XTP	$0.0004249 ₿0.000000025	2.45	$1.6M ₿95.47	$0.0004251 ₿0.000000026	$0.0004147 ₿0.000000024	$42.48 ₿0.27	$4.25M ₿252.74	$1.6M ₿95.47
3291	00 Token 00	$0.006875 ₿0.0000018	0.77	$1.6M ₿418.51	$0.00693 ₿0.0000022	$0.006777 ₿0.0000014	$25.69K ₿115.6	$6.88M ₿1.8K	$1.6M ₿418.51
3292	Dopex Rebate Token RDPX	$1.17 ₿0.000077	7.26	$1.6M ₿105.92	$1.17 ₿0.000080	$1.08 ₿0.000077	$17.1 ₿0.01	$2.46M ₿163.27	$1.6M ₿105.92
3294	Nucleon xCFX XCFX	$0.102 ₿0.0000056	1.91	$1.6M ₿97.9	$0.1048 ₿0.0000057	$0.09902 ₿0.0000053	$95.21 ₿0.27	$1.6M ₿97.9	$1.6M ₿97.9
3296	GensoKishi Metaverse MV	$0.004133 ₿0.00000057	-1.49	$1.59M ₿135.54	$0.004225 ₿0.00000059	$0.004121 ₿0.00000053	$288.41K ₿41.68	$1.65M ₿231.76	$1.59M ₿135.54
3298	renBTC RENBTC	$5,229.51 ₿1.00020	3.32	$1.59M ₿304.56	$5,294.43 ₿1.011	$5,008.27 ₿0.98	$11.36K ₿0.22	$1.59M ₿304.56	$1.59M ₿304.56
3300	Octavia VIA	$0.01589 ₿0.000015	4.62	$1.59M ₿227.94	$0.01769 ₿0.000017	$0.01499 ₿0.000015	$101.49K ₿8.95	$1.59M ₿1.59K	$1.59M ₿227.94
3301	Chudjak CHUD	$0.001721	-3.17	$1.59M	$0.001794	$0.001698	$7.02K	$1.59M	$1.59M
3304	Waffles WAFFLES	$0.001594	4.85	$1.58M	$0.001609	$0.001505	$7.49K	$1.58M	$1.58M
3305	Tidecoin TDC	$0.08443	-26.23	$1.58M	$0.1144	$0.08371	$1.39K	$1.58M	$1.58M
3310	WINR Protocol WINR	$0.00205 ₿0.00000087	2.80	$1.58M ₿298.27	$0.002052 ₿0.00000087	$0.001976 ₿0.00000083	$9.91K ₿3.14	$1.64M ₿313.61	$1.58M ₿298.27
3311	Settled EthXY Token SEXY	$0.01578 ₿0.000022	-0.47	$1.58M ₿0	$0.01598 ₿0.000024	$0.01554 ₿0.000021	$56.24 ₿5.74	$1.58M	$1.58M ₿0
3312	OPEN Ticketing Ecosystem OPN	$0.00006886 ₿0.000000045	2.47	$1.58M ₿284.09	$0.0000715 ₿0.000000057	$0.00006477 ₿0.000000044	$13.75K ₿5.25	$1.58M ₿284.09	$1.58M ₿284.09
3314	Rubidium RBD	$0.03403 ₿0.00000064	-1.89	$1.58M ₿29.92	$0.03475 ₿0.00000064	$0.02983 ₿0.00000052	$12.71K ₿0.4	$34.04M ₿643	$1.58M ₿29.92
3315	Meta MTA	$0.03153 ₿0.00000079	-0.24	$1.57M ₿39.59	$0.03243 ₿0.00000090	$0.03091 ₿0.00000072	$546.96 ₿1.47	$2.67M ₿73.74	$1.57M ₿39.59
3316	EarnBet EBET	$0.0003741 ₿0.000000021	-0.74	$1.57M ₿101.72	$0.00212 ₿0.000000021	$0.002101 ₿0.000000021	$288.48 ₿0.05	$2.55M ₿159.01	$1.57M ₿101.72
3321	Vesper Finance VSP	$0.1844 ₿0.0000076	1.44	$1.57M ₿65.42	$0.1857 ₿0.0000086	$0.1796 ₿0.0000068	$62.38 ₿0.26	$1.84M ₿76.84	$1.57M ₿65.42
3322	Forgive Me Father $PURGE	$0.001952	-4.20	$1.56M	$0.002662	$0.001915	$48.83	$1.56M	$1.56M
3325	Hatom HTM	$0.02252 ₿0.000029	-7.11	$1.56M ₿617.23	$0.02432 ₿0.000029	$0.022 ₿0.000028	$126.05K ₿3.1	$2.25M ₿2.9K	$1.56M ₿617.23
3328	Biswap BSW	$0.003107 ₿0.0000016	-1.55	$1.55M ₿838.72	$0.003185 ₿0.0000017	$0.003073 ₿0.0000016	$190.79K ₿89.11	$1.79M ₿969.69	$1.55M ₿838.72
3330	Wrapped MistCoin WMC	$2.96 ₿0.00036	-0.44	$1.55M ₿0	$3.05 ₿0.00047	$2.92 ₿0.00035	$5.39K ₿8.65	$1.77M ₿80.86	$1.55M ₿0
3332	PlayDapp PDA	$0.002409 ₿0.0000017	-1.90	$1.55M ₿1.04K	$0.002531 ₿0.0000018	$0.002365 ₿0.0000017	$137.74K ₿84.32	$1.69M ₿1.24K	$1.55M ₿1.04K
3336	CatSlap SLAP	$0.0003889	1.68	$1.54M	$0.0003916	$0.0003787	$88.9	$2.94M	$1.54M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}