Ergebnisseite 17 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2221	SolForge Fusion SFG	$0.5983	-1.36	$4.04M	$0.6438	$0.5978	$4.23K	$50.52M	$4.04M
2223	COCO COIN COCO	$0.0001175	-0.24	$4.02M	$0.0001196	$0.000117	$133.97K	$4.02M	$4.02M
2226	Skeb SKEB	$0.0004258 ₿0.000000021	7.99	$3.99M ₿131.14	$0.0005996 ₿0.000000021	$0.0003662 ₿0.000000020	$61.19K ₿4.24	$4.25M ₿213.27	$3.99M ₿131.14
2227	GenomesDAO GENOME GENOME	$0.003979	-5.44	$3.98M	$0.004211	$0.003892	$19.14K	$3.98M	$3.98M
2228	Valinity VY	$0.338	-2.50	$3.98M	$0.3547	$0.337	$3.44K	$4.79M	$3.98M
2229	Skibidi Toilet SKBDI	$0.05306	-2.12	$3.98M	$0.05678	$0.05305	$478.26K	$3.98M	$3.98M
2230	Chudjak CHUD	$0.00429	-0.59	$4M	$0.005008	$0.004229	$124.07K	$4M	$4M
2231	Carry CRE	$0.0003966 ₿0.00000010	131.89	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.000171 ₿0.00000010	$2.11 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2232	Shiro Neko SHIRO	$0.00000000506	-0.09	$3.96M	$0.000000005143	$0.000000004995	$575.61K	$3.96M	$3.96M
2233	Djed DJED	$0.9854 ₿0.000014	0.37	$3.95M ₿58.65	$0.9994 ₿0.000014	$0.976 ₿0.000014	$59.55K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2234	Harambe on Solana HARAMBE	$0.00396 ₿0.00000020	0.95	$3.96M ₿202.51	$0.004078 ₿0.00000027	$0.003834 ₿0.00000020	$43.84K ₿6.74	$3.96M ₿202.51	$3.96M ₿202.51
2236	SEIYAN SEIYAN	$0.005073 ₿0.00000017	-13.07	$4.05M ₿0	$0.006131 ₿0.00000020	$0.00499 ₿0.00000016	$469.12K ₿2.79	$5.19M ₿174.51	$4.05M ₿0
2238	SunContract SNC	$0.03216 ₿0.00000092	-4.10	$3.95M ₿113.45	$0.03368 ₿0.00000095	$0.03209 ₿0.00000092	$258.08K ₿6.92	$3.95M ₿113.45	$3.95M ₿113.45
2240	LightLink LL	$0.01346	0.45	$3.92M	$0.01356	$0.0134	$201.37K	$13.46M	$3.92M
2242	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$107,760.3 ₿1.011	$105,894.97 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2243	Divi DIVI	$0.0009006 ₿0.000000035	-2.96	$3.91M ₿134.88	$0.0009335 ₿0.000000035	$0.0008974 ₿0.000000032	$53.6K ₿4.69	$3.92M	$3.91M ₿134.88
2244	Artyfact ARTY	$0.1738 ₿0.000015	-12.24	$3.9M ₿203.67	$0.198 ₿0.000016	$0.1659 ₿0.000015	$1.54M ₿24.94	$4.32M ₿389.05	$3.9M ₿203.67
2245	GATSBY GATSBY	$0.06769	-6.73	$3.9M	$0.07551	$0.06749	$13.08K	$6.77M	$3.9M
2249	CoinNavigator CNG	$3.77 ₿0.000060	-0.74	$3.88M ₿61.87	$3.96 ₿0.000060	$3.74 ₿0.000059	$12.23K ₿1.48	$3.77B ₿60.07K	$3.88M ₿61.87
2250	Boop BOOP	$0.0000389 ₿0.0000000060	-21.17	$3.89M ₿0	$0.00005175 ₿0.0000000060	$0.00003567 ₿0.0000000038	$224.56K ₿31.66	$3.89M ₿609.01	$3.89M ₿0
2251	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$36,397.13 ₿0.34	$33,940.22 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2252	Cypherium CPH	$0.007153 ₿0.00000025	-5.47	$3.87M ₿136.92	$0.007971	$0.0072	$1.44K ₿0.53	$48.84M ₿1.73K	$3.87M ₿136.92
2254	Electra Protocol XEP	$0.0002117 ₿0.000000014	-2.26	$3.86M ₿267.76	$0.0002235 ₿0.000000018	$0.0002108 ₿0.000000014	$107.48K ₿3.06	$6.25M ₿440.06	$3.86M ₿267.76
2258	LETSTOP STOP	$0.07247	-10.68	$3.83M	$0.08574	$0.07227	$2.12M	$7.22M	$3.83M
2259	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2408 ₿0.0000022	$0.2259 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2260	RocketX Exchange RVF	$0.03977 ₿0.0000063	-1.51	$3.84M ₿627.52	$0.04111 ₿0.0000065	$0.03927 ₿0.0000061	$35.04K ₿2.39	$3.93M ₿627.52	$3.84M ₿627.52
2262	TG.Casino TGC	$0.1738 ₿0.0000051	6.37	$3.83M ₿372.08	$0.1738 ₿0.0000053	$0.1593 ₿0.0000048	$73.44K ₿4.66	$13.9M ₿448.01	$3.83M ₿372.08
2264	Fluxbot FLUXB	$0.008852 ₿0.0000013	-0.80	$3.81M ₿0	$0.009383 ₿0.0000014	$0.008823 ₿0.0000012	$99.2K ₿5.26	$4.43M ₿683.77	$3.81M ₿0
2265	Nolus NLS	$0.006205 ₿0.00000078	0.07	$3.81M ₿173.89	$0.006218 ₿0.00000079	$0.0062 ₿0.00000073	$125.18K ₿0.36	$5.46M ₿692.78	$3.81M ₿173.89
2266	Timeless LIT	$0.008599 ₿0.00000029	0.05	$3.81M ₿66.81	$0.008607 ₿0.00000030	$0.008577 ₿0.00000028	$31.82 ₿0.09	$5.61M ₿179.06	$3.81M ₿66.81
2267	Giko Cat GIKO	$0.3811	-11.22	$3.81M	$0.4445	$0.3718	$186.45K	$3.81M	$3.81M
2269	Settled EthXY Token SEXY	$0.03788 ₿0.000022	-11.66	$3.79M ₿0	$0.04412 ₿0.000024	$0.03769 ₿0.000021	$41.27K ₿5.74	$3.79M	$3.79M ₿0
2270	iBTC Network IBTC	$106,464	-0.68	$3.79M	$107,674	$76,318	$33.69	$3.79M	$3.79M
2272	BitKan KAN	$0.0006911 ₿0.000000015	-0.54	$3.77M ₿84.72	$0.0006988 ₿0.000000016	$0.0006815 ₿0.000000015	$118.99K ₿4.99	$6.91M ₿155.38	$3.77M ₿84.72
2273	WOM Token WOM	$0.01589 ₿0.00000051	-1.61	$3.77M ₿96.33	$0.01669 ₿0.00000052	$0.01578 ₿0.00000050	$139.06K ₿2.56	$15.89M ₿512.4	$3.77M ₿96.33
2274	Shina Inu SHI	$0.0000002683 ₿0.000000000011	4.63	$3.76M ₿163.43	$0.0000002716 ₿0.000000000012	$0.000000256 ₿0.000000000011	$8.06K ₿0.54	$3.89M ₿168.83	$3.76M ₿163.43
2275	EternalAI EAI	$0.01665	3.26	$3.75M	$0.01663	$0.01604	$28.51K	$16.63M	$3.75M
2277	Frodo the Virtual Samurai FROG	$0.0007471	10.41	$3.71M	$0.0008812	$0.000674	$650.78K	$3.71M	$3.71M
2279	LushAI LUSH	$0.0006202 ₿0.000000043	-0.84	$3.75M ₿0	$0.0006362 ₿0.000000043	$0.0006185 ₿0.000000034	$3K ₿1.56	$12.2M ₿867.66	$3.75M ₿0
2280	Maple MPL	$2.14 ₿0.00027	-3.60	$3.74M ₿2.17K	$2.25 ₿0.00028	$2.14 ₿0.00027	$60.87K ₿42.06	$21.4M ₿2.77K	$3.74M ₿2.17K
2281	Young Peezy AKA Pepe PEEZY	$0.003739 ₿0.000000035	-0.66	$3.74M ₿0	$0.003858 ₿0.000000049	$0.003691 ₿0.000000018	$5.51K ₿4.14	$3.74M ₿35.28	$3.74M ₿0
2282	SHUI CFX SCFX	$0.08738 ₿0.0000051	2.29	$3.74M ₿0	$0.08905	$0.08537	$31.9 ₿0	$3.74M ₿29.54	$3.74M ₿0
2283	Ēnosys HLN	$0.06355 ₿0.0000033	-0.50	$3.74M ₿132.42	$0.064 ₿0.0000034	$0.06349 ₿0.0000033	$72.28K ₿1.12	$9.53M ₿501.73	$3.74M ₿132.42
2284	Edgevana Staked SOL EDGESOL	$181.07 ₿0.0026	-0.72	$3.74M ₿0	$192.93 ₿0.0028	$180.56 ₿0.0026	$1.89K ₿0	$3.74M ₿0.29	$3.74M ₿0
2285	Handshake HNS	$0.00559 ₿0.00000030	-2.45	$3.73M ₿189.44	$0.005773 ₿0.00000031	$0.005474 ₿0.00000030	$120.42K ₿0.65	$3.73M ₿621.16	$3.73M ₿189.44
2286	CumRocket CUMMIES	$0.002823 ₿0.00000015	-0.06	$3.73M ₿202.84	$0.002857 ₿0.00000016	$0.00277 ₿0.00000015	$710.94K ₿1.36	$3.73M ₿202.84	$3.73M ₿202.84
2287	Voyager Token VGX	$0.004082 ₿0.0000015	-3.20	$3.73M ₿435.9	$0.004365 ₿0.0000015	$0.004078 ₿0.0000014	$800.29K ₿114.66	$3.74M ₿439.69	$3.73M ₿435.9
2291	Credefi CREDI	$0.004948 ₿0.00000056	12.42	$3.74M ₿419.47	$0.004993 ₿0.00000065	$0.004118 ₿0.00000055	$257.57K ₿8.73	$4.74M ₿531.54	$3.74M ₿419.47
2292	WHISKEY WHISKEY	$0.003713	1.76	$3.69M	$0.003911	$0.003646	$1.95K	$3.69M	$3.69M
2293	Decubate DCB	$0.009785 ₿0.0000018	-1.36	$3.7M ₿629.42	$0.00993 ₿0.0000019	$0.009765 ₿0.0000018	$185.24K ₿16.53	$9.78M ₿1.86K	$3.7M ₿629.42
2294	Shiden Network SDN	$0.05529 ₿0.0000044	-5.78	$3.7M ₿290.59	$0.05955 ₿0.0000046	$0.05489 ₿0.0000043	$51.08K ₿6.3	$4.78M ₿377	$3.7M ₿290.59
2297	EDEN EDEN	$0.02414 ₿0.0000017	2.05	$3.67M ₿253.21	$0.02542 ₿0.0000018	$0.02306 ₿0.0000016	$78.47K ₿3.08	$3.86M ₿263.15	$3.67M ₿253.21
2298	Astroport ASTRO	$0.008652 ₿0.0000022	-1.09	$3.66M ₿969.85	$0.009009 ₿0.0000023	$0.008614 ₿0.0000022	$10.04K ₿2.1	$9.52M ₿2.52K	$3.66M ₿969.85
2300	Tectum TET	$0.4266 ₿0.00036	5.49	$3.64M ₿2.71K	$0.4291 ₿0.00036	$0.4038 ₿0.00035	$104.9K ₿21.02	$4.24M ₿3.69K	$3.64M ₿2.71K
2301	Troll TROLL	$0.000000003811 ₿0.00000000000050	-1.32	$3.66M ₿490.63	$0.000000004121 ₿0.00000000000061	$0.000000003803 ₿0.00000000000050	$1.11M ₿441.86	$3.66M ₿490.84	$3.66M ₿490.63
2302	Warped Games WARPED	$0.0005429 ₿0.000000022	-0.73	$3.65M ₿122.58	$0.0005627 ₿0.000000023	$0.0005411 ₿0.000000022	$1.55K ₿0.11	$5.43M ₿230.12	$3.65M ₿122.58
2303	Piteas PTS	$0.05212 ₿0.0000013	0.15	$3.67M ₿90.2	$0.05465 ₿0.0000014	$0.05061 ₿0.0000013	$7.09K ₿0.24	$5.24M ₿139.63	$3.67M ₿90.2
2304	STON STON	$0.797 ₿0.00041	0.76	$3.65M ₿694.41	$0.7998 ₿0.00043	$0.774 ₿0.00037	$42.83K ₿18.9	$79.72M ₿41.14K	$3.65M ₿694.41
2305	DeRace ZERC	$0.03036 ₿0.0000043	-1.99	$3.64M ₿519.2	$0.03198 ₿0.0000045	$0.03033 ₿0.0000042	$178.12K ₿9.14	$3.64M ₿519.2	$3.64M ₿519.2
2306	QVRS QVRS	$0.06065	-0.01*	$3.64M	$0.06072	$0.06023	$1.65	$6.07M	$3.64M
2308	Xelis XEL	$1.13	-5.29	$3.64M	$1.21	$1.13	$114.29K	$3.64M	$3.64M
2309	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2015	0.40	$3.63M	$0.202	$0.2006	$129.88K	$20.16M	$3.63M
2310	AlphBanX ABX	$0.04206	-1.63	$3.63M	$0.04282	$0.04061	$3.67K	$4.21M	$3.63M
2312	OPEN Ticketing Ecosystem OPN	$0.0001578 ₿0.000000045	12.40	$3.62M ₿284.09	$0.0001589 ₿0.000000057	$0.0001308 ₿0.000000044	$112.78K ₿5.25	$3.62M ₿284.09	$3.62M ₿284.09
2313	Ajna Protocol AJNA	$0.004624 ₿0.00000086	-0.48	$3.59M ₿7.23	$0.004666 ₿0.0000010	$0.004621 ₿0.00000075	$51.82K ₿0.27	$4.59M ₿864.36	$3.59M ₿7.23
2314	Kin KIN	$0.00000137 ₿0.00000000029	1.37	$3.62M ₿858.26	$0.00000141 ₿0.00000000029	$0.00000134 ₿0.00000000028	$57.57K ₿3.63	$3.62M ₿858.26	$3.62M ₿858.26
2316	MAD MAD	$0.00000358	-6.58	$3.58M	$0.00000398	$0.000003549	$572.44K	$3.58M	$3.58M
2317	Wrapped SUI (Universal) USUI	$2.72	-1.79	$3.59M	$2.82	$2.72	$1.6M	$3.59M	$3.59M
2318	SingularityDAO SDAO	$0.03951 ₿0.000011	-5.55	$3.61M ₿1.04K	$0.04575 ₿0.000012	$0.03931 ₿0.000011	$75.63K ₿13.24	$3.99M ₿1.15K	$3.61M ₿1.04K
2319	ZambesiGold ZGD	$0.08501 ₿0.0000013	1.19	$3.56M ₿56.11	$0.08702 ₿0.0000013	$0.08401 ₿0.0000011	$4.08K ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2320	WELF WELF	$0.4648	-0.91	$3.55M	$0.4953	$0.455	$104.25K	$23.25M	$3.55M
2322	LABEL Foundation LBL	$0.001311 ₿0.000000084	-1.86	$3.57M ₿97.17	$0.00134 ₿0.000000087	$0.001308 ₿0.000000083	$62.54K ₿9.44	$3.86M ₿255.4	$3.57M ₿97.17
2323	Bitcoin on Base BTCB	$0.2268	3.54	$3.55M	$0.2282	$0.2189	$11.98K	$3.55M	$3.55M
2324	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$73,357.4 ₿0.68	$60,429.81 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2327	MINATIVERSE MNTC	$0.6456 ₿0.000036	16.00	$3.53M ₿228.94	$0.6928 ₿0.000038	$0.5565 ₿0.000033	$170.91K ₿16.04	$6.68M ₿406.8	$3.53M ₿228.94
2328	Splinterlands SPS	$0.007218 ₿0.00000025	-1.07	$3.54M ₿124.46	$0.007406 ₿0.00000025	$0.007203 ₿0.00000024	$129.19K ₿1.07	$9.6M ₿332.22	$3.54M ₿124.46
2331	00 Token 00	$0.0151 ₿0.0000018	-0.26	$3.52M ₿418.51	$0.01589 ₿0.0000022	$0.0151 ₿0.0000014	$94.43K ₿115.6	$15.11M ₿1.8K	$3.52M ₿418.51
2333	Mistery MERY	$0.000008339 ₿0.000000000026	-4.39	$3.51M ₿0	$0.000008739 ₿0.000000000034	$0.000008339 ₿0.000000000023	$34.95K ₿3.82	$3.51M ₿10.99	$3.51M ₿0
2334	L2 Standard Bridged WETH (Mode) WETH	$2,458.42	0.19	$3.51M	$2,517.72	$2,441.92	$241.59K	$3.51M	$3.51M
2335	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.78	$3.5M ₿94.57	$0.01275 ₿0.00000011	$0.01261 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2336	Solnic SOLNIC	$0.003724	-4.48	$3.5M	$0.004119	$0.003707	$9.85K	$3.5M	$3.5M
2337	Symbiosis SIS	$0.05353 ₿0.0000061	2.90	$3.5M ₿378.98	$0.05419 ₿0.0000062	$0.05201 ₿0.0000059	$1.44M ₿67.79	$5.34M ₿610.79	$3.5M ₿378.98
2338	Cryptify AI CRAI	$0.003494	-1.64	$3.51M	$0.004014	$0.00329	$127.27K	$3.51M	$3.51M
2339	Orbitt Token ORBT	$0.2334 ₿0.000000056	-1.32	$3.49M ₿0	$0.2475 ₿0.00000012	$0.2326 ₿0.000000054	$958.79K ₿0.01	$4.67M ₿0.68	$3.49M ₿0
2341	ZARP Stablecoin ZARP	$0.05563 ₿0.00000075	1.33	$3.48M ₿0	$0.05564 ₿0.00000076	$0.05459 ₿0.00000072	$32.9K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2342	Upland SPARKLET	$0.01702	6.09	$3.46M	$0.01695	$0.01596	$158.91K	$16.96M	$3.46M
2343	Bitcoin 2 BTC2	$0.1935 ₿0.0000059	-0.51	$3.47M ₿107.27	$0.1945 ₿0.0000059	$0.1935 ₿0.0000055	$9.79K ₿0.02	$3.47M ₿107.27	$3.47M ₿107.27
2344	Swash SWASH	$0.003483 ₿0.00000031	-2.03	$3.47M ₿307.89	$0.003567 ₿0.00000035	$0.00348 ₿0.00000031	$59.09K ₿3.96	$3.48M ₿319.32	$3.47M ₿307.89
2345	Chihuahua Chain HUAHUA	$0.00003101 ₿0.0000000025	-20.27	$3.47M ₿257.04	$0.00003906 ₿0.0000000025	$0.00003063 ₿0.0000000024	$716.75K ₿3.84	$3.7M ₿262.69	$3.47M ₿257.04
2348	Swarm Markets SMT	$0.04187 ₿0.000015	-4.98	$3.46M ₿1.13K	$0.04408 ₿0.000015	$0.03993 ₿0.000014	$77.32K ₿15.46	$6.62M ₿3.66K	$3.46M ₿1.13K
2350	MAGA Hat MAGA	$0.00000842	0.09	$3.46M	$0.00000865	$0.000008389	$1.87M	$3.48M	$3.46M
2351	Wownero WOW	$0.03659 ₿0.0000014	-4.58	$3.44M ₿120.48	$0.03977 ₿0.0000015	$0.0355 ₿0.0000014	$9.95K ₿0.08	$3.44M ₿269.09	$3.44M ₿120.48
2353	Heurist HEU	$0.02115	-0.75	$3.44M	$0.02219	$0.02111	$83.2K	$21.19M	$3.44M
2357	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8538 ₿0.000014	-6.46	$3.41M ₿0	$0.9922 ₿0.000014	$0.8523 ₿0.000014	$11.24K ₿67.39	$3.41M	$3.41M ₿0
2358	BOB Token BOB	$0.00000495 ₿0.00000000045	0.45	$3.41M ₿314.15	$0.000005069 ₿0.00000000049	$0.000004879 ₿0.00000000045	$234.96K ₿40.13	$3.41M ₿314.15	$3.41M ₿314.15
2360	CrossFi XFI	$0.08055 ₿0.000012	-2.84	$3.41M ₿0	$0.08442 ₿0.000013	$0.07981 ₿0.000011	$671.59K ₿2.37	$30.5M	$3.41M ₿0
2362	Nya NYA	$0.00000009274	-0.39	$3.41M	$0.00000009523	$0.00000009232	$14.85K	$3.42M	$3.41M
2363	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0.67	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5328 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2365	Ramses Exchange RAM	$0.02438 ₿0.0000022	19.96	$3.41M ₿123.89	$0.02621 ₿0.0000024	$0.02029 ₿0.0000020	$118.45K ₿8.09	$19.98M ₿1.05K	$3.41M ₿123.89
2366	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007628 ₿0.0000000071	$0.0006807 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}