Ergebnisseite 17 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1929	Rally RLY	$0.0009926 ₿0.00000025	-0.25	$4.97M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$72.75K ₿36.1	$14.89M ₿3.81K	$4.97M ₿1.27K
1930	Toucan Protocol: Base Carbon Tonne BCT	$0.2492 ₿0.000012	-2.16	$4.96M ₿228.44	$0.2549 ₿0.000012	$0.2417 ₿0.000011	$393.04 ₿0.2	$4.96M ₿228.44	$4.96M ₿228.44
1931	ChompCoin CHOMP	$0.05296	-6.84	$4.96M	$0.05705	$0.05183	$73.98K	$4.96M	$4.96M
1932	DigitalBits XDB	$0.0002905 ₿0.000000012	1.34	$4.96M ₿242.25	$0.0002994 ₿0.000000013	$0.0002814 ₿0.000000012	$169.77K ₿14.84	$5.45M ₿242.25	$4.96M ₿242.25
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	SingularityDAO SDAO	$0.05467 ₿0.000011	-3.53	$4.95M ₿1.04K	$0.06068 ₿0.000012	$0.05282 ₿0.000011	$62.31K ₿13.24	$5.47M ₿1.15K	$4.95M ₿1.04K
1935	Wrapped Ampleforth WAMPL	$4.31 ₿0.00043	-4.44	$4.94M ₿277.92	$4.52 ₿0.00044	$4.27 ₿0.00041	$217.06K ₿7.02	$4.94M ₿277.92	$4.94M ₿277.92
1936	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.24	$4.94M ₿0	$1.01 ₿0.000014	$0.9868 ₿0.000014	$69.02K ₿67.39	$4.94M	$4.94M ₿0
1938	OPCAT OPCAT	$0.2348	-7.39	$4.93M	$0.2629	$0.2197	$37.28K	$4.93M	$4.93M
1941	Baanx BXX	$0.01959 ₿0.0000024	-0.78	$4.9M ₿84.99	$0.01993 ₿0.0000030	$0.0192 ₿0.0000023	$40.25K ₿16.82	$4.9M ₿588.36	$4.9M ₿84.99
1942	LEA AI LEA	$0.004938	1.05	$4.91M	$0.005455	$0.004669	$115.81K	$4.91M	$4.91M
1943	Loan Protocol LOAN	$0.0001764 ₿0.00000000097	-3.45	$4.89M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$132.32K ₿1.66	$18.02M ₿71.6	$4.89M ₿0
1944	SIX Network SIX	$0.01788 ₿0.00000054	-5.35	$4.89M ₿149.8	$0.01894 ₿0.00000056	$0.01779 ₿0.00000054	$767.54K ₿6.04	$17.88M ₿547.15	$4.89M ₿149.8
1945	Splinterlands SPS	$0.009979 ₿0.00000025	-13.45	$4.89M ₿124.46	$0.01159 ₿0.00000025	$0.009737 ₿0.00000024	$178.95K ₿1.07	$13.26M ₿332.22	$4.89M ₿124.46
1946	Resistance Dog REDO	$0.04873 ₿0.0000092	-6.18	$4.87M ₿0	$0.05443 ₿0.000010	$0.04883 ₿0.0000057	$737.38K ₿112.05	$4.87M ₿925.81	$4.87M ₿0
1947	MAD MAD	$0.000004879	-0.47	$4.88M	$0.00000571	$0.00000467	$452.9K	$4.88M	$4.88M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04172 ₿0.00000044	$0.03987 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Troll TROLL	$0.000000005074 ₿0.00000000000050	-17.06	$4.87M ₿490.63	$0.000000006675 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$2.06M ₿441.86	$4.87M ₿490.84	$4.87M ₿490.63
1949	MAX MAX	$0.004872	-6.67	$4.87M	$0.005554	$0.004745	$1.18M	$4.87M	$4.87M
1950	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.35	$4.86M ₿94.57	$0.00617 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1951	Arbius AIUS	$18.08 ₿0.0025	-9.52	$4.84M ₿183.72	$19.99 ₿0.0028	$17.87 ₿0.0023	$59.17K ₿20.42	$18.08M ₿2.56K	$4.84M ₿183.72
1952	Partisia Blockchain MPC	$0.01544 ₿0.0000056	-0.10	$4.83M ₿0	$0.01572 ₿0.0000058	$0.01532 ₿0.0000054	$8.76K ₿37.7	$8.83M	$4.83M ₿0
1953	STAT STAT	$0.07526 ₿0.0000027	-2.33	$4.85M ₿114.6	$0.07716 ₿0.0000028	$0.07476 ₿0.0000026	$91.76K ₿4.22	$7.29M ₿271.43	$4.85M ₿114.6
1954	BMX BMX	$1.74 ₿0.000029	-2.14	$4.83M ₿35.4	$1.83 ₿0.000031	$1.71 ₿0.000029	$14.54K ₿1.08	$4.92M ₿296.08	$4.83M ₿35.4
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.72 ₿0.00010	$8.97 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	ZynCoin ZYN	$0.005329 ₿0.0000010	1.17	$4.82M ₿0	$0.005744 ₿0.0000012	$0.005262 ₿0.0000010	$65.2K ₿20.13	$4.82M ₿990.34	$4.82M ₿0
1956	GT Protocol GTAI	$0.1184 ₿0.000045	-5.04	$4.81M ₿386.69	$0.1247 ₿0.000045	$0.116 ₿0.000043	$1.04M ₿251.45	$8.88M ₿3.38K	$4.81M ₿386.69
1957	KANGO KANGO	$0.00001662	-3.36	$4.76M	$0.00001796	$0.00001627	$445.36K	$4.76M	$4.76M
1958	Panther AI PAI	$0.01707	-2.17	$4.76M	$0.01745	$0.01699	$917.07K	$8.1M	$4.76M
1960	Joule JOULE	$0.008403	-0.43	$4.75M	$0.008654	$0.00831	$8.64K	$4.78M	$4.75M
1961	PinGo PINGO	$0.08762	6.05	$4.77M	$0.08959	$0.08101	$72.43K	$87.91M	$4.77M
1962	Cryptify AI CRAI	$0.004731	-2.57	$4.73M	$0.005271	$0.004574	$60.12K	$4.73M	$4.73M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	RAI Finance SOFI	$0.009301 ₿0.00000045	-5.72	$4.72M ₿233.47	$0.01036 ₿0.00000048	$0.008854 ₿0.00000045	$2.65M ₿18.95	$9.31M ₿460.33	$4.72M ₿233.47
1965	Zenrock ROCK	$0.02652	12.17	$4.7M	$0.02863	$0.0218	$224.57K	$26.31M	$4.7M
1966	renBTC RENBTC	$15,395.51 ₿1.00020	3.23	$4.69M ₿304.56	$15,421.22 ₿1.011	$14,777.87 ₿0.98	$11.85K ₿0.22	$4.69M ₿304.56	$4.69M ₿304.56
1967	KOALA AI KOKO	$0.0000004953 ₿0.000000000023	-5.63	$4.67M ₿0	$0.0000005357 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$20.48K ₿10.26	$4.93M ₿229.17	$4.67M ₿0
1968	FOMO FOMO	$0.0000464	1.41	$4.64M	$0.0000567	$0.00003784	$1.26M	$4.64M	$4.64M
1969	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$1.64K ₿69.37	$4.65M	$4.65M ₿0
1970	EternalAI EAI	$0.02078	-6.44	$4.65M	$0.02253	$0.02019	$50.76K	$20.8M	$4.65M
1971	Cronos ID CROID	$0.03061 ₿0.0000029	-0.85	$4.67M ₿442.55	$0.03106 ₿0.0000029	$0.02987 ₿0.0000028	$11.29K ₿1.22	$30.66M ₿2.95K	$4.67M ₿442.55
1972	Sillynubcat NUB	$0.004637 ₿0.00000068	-7.03	$4.64M ₿0	$0.005577 ₿0.00000074	$0.004455 ₿0.00000054	$381.91K ₿66.12	$4.64M ₿682.75	$4.64M ₿0
1975	Wirex WXT	$0.002004 ₿0.00000011	-1.73	$4.61M ₿264.34	$0.002056 ₿0.00000011	$0.00199 ₿0.00000011	$1.53M ₿22.9	$20.05M ₿1.15K	$4.61M ₿264.34
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01761 ₿0.00000018	$0.01685 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Prisma Governance Token PRISMA	$0.04715 ₿0.0000034	5.99	$4.6M ₿110.88	$0.0473 ₿0.0000036	$0.04362 ₿0.0000030	$24.6K ₿69.26	$14.15M ₿1.03K	$4.6M ₿110.88
1978	Beercoin BEER	$0.000005139	18.56	$4.6M	$0.000005219	$0.00000431	$3.36M	$4.6M	$4.6M
1980	Genopets GENE	$0.05899 ₿0.0000046	-8.07	$4.59M ₿200.09	$0.06613 ₿0.0000046	$0.05886 ₿0.0000045	$66.31K ₿0.32	$5.89M ₿456.63	$4.59M ₿200.09
1981	Alltoscan ATS	$0.0729	1.67	$4.59M	$0.07424	$0.06979	$74.84K	$7.29M	$4.59M
1983	Increment Staked FLOW STFLOW	$0.4822 ₿0.000019	-2.15	$4.57M ₿150.94	$0.4929 ₿0.000020	$0.4693 ₿0.000019	$24.51K ₿0.58	$4.57M ₿150.94	$4.57M ₿150.94
1984	Vai VAI	$0.9999 ₿0.000014	0.11	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9932 ₿0.000014	$18.33K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
1985	Wise Token KIV WISE	$0.1084 ₿0.0000032	-2.66	$4.56M ₿219.56	$0.1124 ₿0.0000035	$0.09836 ₿0.0000031	$26.44K ₿0.93	$58.9M ₿1.75K	$4.56M ₿219.56
1986	Tron Bull BULL	$0.004574	-0.45	$4.55M	$0.004767	$0.00435	$1.26M	$4.55M	$4.55M
1988	dogi DOGI	$0.2159 ₿0.000026	-6.37	$4.53M ₿0	$0.2315 ₿0.000029	$0.1791 ₿0.000025	$70.69K ₿4.64	$4.53M	$4.53M ₿0
1989	KardiaChain KAI	$0.0009485 ₿0.000000075	1.49	$4.53M ₿360.18	$0.0009744 ₿0.000000075	$0.0009169 ₿0.000000070	$52.6K ₿1.44	$4.74M ₿377.15	$4.53M ₿360.18
1990	Top Hat HAT	$0.004535	-19.49	$4.51M	$0.005653	$0.004243	$3.97M	$4.51M	$4.51M
1991	42-coin 42	$107,464 ₿0.67	-0.55	$4.51M ₿28.48	$110,315 ₿0.68	$106,668 ₿0.56	$45.66 ₿0.03	$4.51M ₿28.48	$4.51M ₿28.48
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	RealGoat RGOAT	$0.0000002143	0.25	$4.5M	$0.0000002143	$0.0000002137	$153.3	$4.5M	$4.5M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,155.62 ₿0.055	$5,105.63 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Project WITH WIKEN	$0.004269 ₿0.00000018	-0.74	$4.5M ₿189.91	$0.004553 ₿0.00000019	$0.004213 ₿0.00000018	$245.92K ₿5.75	$4.52M ₿198.59	$4.5M ₿189.91
1994	Stride Staked Osmo STOSMO	$0.3229 ₿0.000022	-1.11	$4.5M ₿453.11	$0.3286 ₿0.000023	$0.3166 ₿0.000022	$10.25K ₿0.69	$4.5M ₿453.11	$4.5M ₿453.11
1995	Rain Coin RAIN	$4.54 ₿0.00014	12.47	$4.54M ₿142.92	$4.57 ₿0.00015	$3.96 ₿0.00014	$82.1K ₿0.94	$4.54M ₿142.92	$4.54M ₿142.92
1996	Credefi CREDI	$0.005981 ₿0.00000056	12.77	$4.49M ₿419.47	$0.006934 ₿0.00000065	$0.005262 ₿0.00000055	$788.85K ₿8.73	$5.68M ₿531.54	$4.49M ₿419.47
1997	cUNI CUNI	$0.118 ₿0.0000032	-4.12	$4.49M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.49M ₿313.05	$4.49M ₿313.05
1998	KWEEN KWEEN	$0.004469	3.52	$4.54M	$0.004593	$0.003426	$60.85K	$4.54M	$4.54M
1999	mini MINI	$0.005101	-6.13	$4.47M	$0.00573	$0.004769	$887.54K	$4.47M	$4.47M
2000	Cypherium CPH	$0.008265 ₿0.00000025	-0.40	$4.47M ₿136.92	$0.009002	$0.007513	$5.4K ₿0.53	$56.44M ₿1.73K	$4.47M ₿136.92
2001	Minto BTCMT	$0.6923 ₿0.0000097	1.31	$4.47M ₿56.17	$0.699 ₿0.0000097	$0.6816 ₿0.0000093	$128.68K ₿0.97	$9.97M ₿100.85	$4.47M ₿56.17
2002	RWAX APP	$0.003718 ₿0.00000024	-3.49	$4.49M ₿0	$0.004012 ₿0.00000024	$0.003693 ₿0.00000023	$761.51K ₿11.57	$11.14M ₿97.06	$4.49M ₿0
2003	Dasha VVAIFU	$0.004429	-4.66	$4.43M	$0.00479	$0.004404	$900.01K	$4.43M	$4.43M
2004	StarLink STARL	$0.0000004456 ₿0.000000000048	-9.54	$4.4M ₿485.73	$0.0000005011 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$353.56K ₿31.61	$4.41M ₿486.75	$4.4M ₿485.73
2005	Fact0rn FACT	$4.33 ₿0.00064	11.21	$4.4M ₿0	$5.6 ₿0.00067	$3.6 ₿0.00052	$85.78K ₿6.01	$4.4M ₿122.11	$4.4M ₿0
2006	Gotti Token GOTTI	$87.47	0.19	$4.4M	$92.13	$82.97	$8.96K	$4.4M	$4.4M
2007	Harambe on Solana HARAMBE	$0.004382 ₿0.00000020	-7.04	$4.39M ₿202.51	$0.004836 ₿0.00000027	$0.00423 ₿0.00000020	$127.54K ₿6.74	$4.39M ₿202.51	$4.39M ₿202.51
2009	Obyte GBYTE	$4.96 ₿0.00028	2.43	$4.38M ₿242.07	$5.61 ₿0.00028	$4.64 ₿0.00012	$5.17K ₿0.02	$4.96M ₿281.81	$4.38M ₿242.07
2010	LORDS LORDS	$0.0217 ₿0.0000023	-6.70	$4.38M ₿289.36	$0.02374 ₿0.0000024	$0.02172 ₿0.0000020	$5.82K ₿4.34	$10.85M ₿1.15K	$4.38M ₿289.36
2011	Orbitt Token ORBT	$0.2921 ₿0.000000056	-1.39	$4.37M ₿0	$0.3003 ₿0.00000012	$0.2866 ₿0.000000054	$4.49M ₿0.01	$5.85M ₿0.68	$4.37M ₿0
2013	Re7 WETH RE7WETH	$1,794.32	-3.27	$4.37M	$1,861.8	$1,774.37	$0	$4.37M	$4.37M
2015	RCH Token RCH	$0.166	-2.44	$4.36M	$0.1718	$0.1641	$550.82K	$4.38M	$4.36M
2016	Giko Cat GIKO	$0.4357	-14.11	$4.36M	$0.5511	$0.4358	$126.28K	$4.36M	$4.36M
2017	Timeless LIT	$0.009835 ₿0.00000029	0.63	$4.35M ₿66.81	$0.01001 ₿0.00000030	$0.009585 ₿0.00000028	$12.87K ₿0.09	$6.42M ₿179.06	$4.35M ₿66.81
2018	Dingocoin DINGO	$0.00004046 ₿0.00000000024	0.22	$4.35M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$162.77K ₿0.9	$4.35M ₿25.78	$4.35M ₿25.78
2019	KiboShib KIBSHI	$0.000004339 ₿0.000000000086	-5.24	$4.34M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$117.87K ₿0.42	$4.34M ₿87.84	$4.34M ₿87.84
2020	SNPad SNPAD	$0.01547	11.15	$4.33M	$0.0159	$0.01348	$42.46K	$4.33M	$4.33M
2021	Bamboo on Base BAMBOO	$0.00433	-2.08	$4.33M	$0.004422	$0.004286	$17.56K	$4.33M	$4.33M
2022	PLAY PLAY	$0.005751	-2.22	$4.33M	$0.005931	$0.005571	$5.99K	$5.75M	$4.33M
2023	Eesee ESE	$0.009678	-1.62	$4.33M	$0.009965	$0.009648	$1.23M	$5.55M	$4.33M
2024	Carbon Browser CSIX	$0.00722 ₿0.0000011	-0.63	$4.32M ₿438.87	$0.007703 ₿0.0000011	$0.007165 ₿0.0000011	$1.53M ₿18.79	$6.62M ₿1.04K	$4.32M ₿438.87
2025	ZambesiGold ZGD	$0.103 ₿0.0000013	-2.84	$4.32M ₿56.11	$0.106 ₿0.0000013	$0.098 ₿0.0000011	$4.83K ₿0.04	$18.24M ₿236.99	$4.32M ₿56.11
2026	SunContract SNC	$0.03512 ₿0.00000092	-1.37	$4.32M ₿113.45	$0.03584 ₿0.00000095	$0.03486 ₿0.00000092	$178.73K ₿6.92	$4.32M ₿113.45	$4.32M ₿113.45
2028	Electra Protocol XEP	$0.0002369 ₿0.000000014	-4.98	$4.31M ₿267.76	$0.0002494 ₿0.000000018	$0.000228 ₿0.000000014	$198.32K ₿3.06	$7M ₿440.06	$4.31M ₿267.76
2030	KLEVA KLEVA	$0.06252 ₿0.0000024	0.86	$4.31M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$4.12K ₿0.46	$4.31M ₿185.89	$4.31M ₿133.34
2031	Navigator Exchange NAVI	$1.43 ₿0.000011	-10.85	$4.3M ₿34.56	$1.63 ₿0.000013	$1.35 ₿0.000010	$376.98K ₿1.1	$4.3M ₿34.56	$4.3M ₿34.56
2032	Typus TYPUS	$0.02147	0.32	$4.3M	$0.02219	$0.02068	$76.82K	$21.5M	$4.3M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	BitKan KAN	$0.0007886 ₿0.000000015	0.81	$4.3M ₿84.72	$0.0007934 ₿0.000000016	$0.0007796 ₿0.000000015	$121.61K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2034	Kepple [OLD] QLC	$0.007147 ₿0.00000026	-0.02	$4.29M ₿157.24	$0.007158	$0.007144	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2035	Neurobro BRO	$0.00535	-21.36	$4.27M	$0.006803	$0.005012	$61.5K	$5.31M	$4.27M
2036	Furmula FURM	$0.005641	-3.08	$4.26M	$0.005891	$0.00548	$536.61K	$5.25M	$4.26M
2037	AVC AVC	$0.001293	-4.03	$4.26M	$0.001348	$0.00129	$71.97K	$12.93M	$4.26M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}