Página de Resultados 17 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2054	Shiro Neko SHIRO	$0.00000000623	-4.55	$4.94M	$0.000000006584	$0.000000006225	$816.45K	$4.94M	$4.94M
2056	Wrapped AyeAyeCoin WAAC	$0.8232	9.26	$4.94M	$0.8387	$0.7533	$15.4K	$4.94M	$4.94M
2057	PinGo PINGO	$0.06153	-7.20	$4.93M	$0.0663	$0.06153	$104.85K	$61.71M	$4.93M
2060	SIX Network SIX	$0.01797 ₿0.00000054	2.13	$4.92M ₿149.8	$0.01806 ₿0.00000056	$0.0175 ₿0.00000054	$272.8K ₿6.04	$17.98M ₿547.15	$4.92M ₿149.8
2061	French Connection Finance ZYPTO	$0.005499 ₿0.00000054	-0.15	$4.91M ₿0	$0.005618 ₿0.00000055	$0.005476 ₿0.00000048	$800.75 ₿1.71	$4.91M ₿485.55	$4.91M ₿0
2063	cUNI CUNI	$0.1292 ₿0.0000032	2.37	$4.9M ₿313.05	$0.1312 ₿0.0000033	$0.1253 ₿0.0000032	$9.74 ₿0	$4.9M ₿313.05	$4.9M ₿313.05
2064	Serum SRM	$0.0131 ₿0.00000086	-1.44	$4.88M ₿323.97	$0.01361 ₿0.00000088	$0.01305 ₿0.00000081	$243.01K ₿22.08	$14.32M ₿949.73	$4.88M ₿323.97
2065	QORPO WORLD QORPO	$0.0121 ₿0.000010	-8.24	$4.88M ₿465.26	$0.01389 ₿0.000010	$0.01204 ₿0.000010	$768.55K ₿36.82	$9.07M ₿7.91K	$4.88M ₿465.26
2068	"　" "　"	$0.007724	0.14	$4.86M	$0.007934	$0.007549	$35.22K	$4.86M	$4.86M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5629 ₿0.0000053	$0.2298 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	DeFi Kingdoms JEWEL	$0.04314 ₿0.0000027	0.73	$4.85M ₿310.1	$0.0474 ₿0.0000028	$0.04216 ₿0.0000026	$63.17K ₿0.29	$5.17M ₿330.67	$4.85M ₿310.1
2070	Ajna Protocol AJNA	$0.00624 ₿0.00000086	7.17	$4.84M ₿7.23	$0.006274 ₿0.0000010	$0.005783 ₿0.00000075	$145.43K ₿0.27	$6.2M ₿864.36	$4.84M ₿7.23
2072	HbarSuite HSUITE	$0.0003311 ₿0.000000023	-0.38	$4.84M ₿243.59	$0.00034 ₿0.000000025	$0.0003258 ₿0.000000022	$40.34K ₿1.62	$16.56M ₿1.15K	$4.84M ₿243.59
2073	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0	$4.83M ₿78.43	$0	$0	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2074	Solanium SLIM	$0.04828 ₿0.0000042	-6.69	$4.83M ₿414.44	$0.05211 ₿0.0000044	$0.04829 ₿0.0000042	$417.64K ₿16.44	$4.83M ₿425.06	$4.83M ₿414.44
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.92 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,518.69	1.27	$4.82M	$2,539.04	$2,486.08	$978.9	$4.82M	$4.82M
2077	DappRadar RADAR	$0.00322 ₿0.00000012	-1.23	$4.8M ₿144.26	$0.003261 ₿0.00000013	$0.00319 ₿0.00000012	$421.11K ₿7.41	$32.22M ₿1.28K	$4.8M ₿144.26
2080	Kepler AVIA	$0.04787	-0.89	$4.77M	$0.04922	$0.04783	$51.46	$4.79M	$4.77M
2081	Dynex DNX	$0.04618 ₿0.0000098	4.61	$4.76M ₿868.33	$0.04628 ₿0.000010	$0.04248 ₿0.0000098	$305.15K ₿32.42	$4.76M ₿868.35	$4.76M ₿868.33
2082	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$7.6K ₿69.37	$4.75M	$4.75M ₿0
2083	WHALE WHALE	$0.475 ₿0.000011	2.41	$4.75M ₿107.31	$0.4812 ₿0.000011	$0.463 ₿0.000011	$4.62K ₿1.48	$4.75M ₿117.32	$4.75M ₿107.31
2084	ChompCoin CHOMP	$0.05068	-6.09	$4.75M	$0.05616	$0.04992	$72.13K	$4.75M	$4.75M
2085	Delta Exchange Token DETO	$0.05028 ₿0.00000036	-0.01	$4.75M ₿33.15	$0.05029 ₿0.00000035	$0.05028 ₿0.00000033	$47 ₿0	$25.14M ₿179.36	$4.75M ₿33.15
2088	Plugin PLI	$0.02452 ₿0.00000048	-1.17	$4.73M ₿72.64	$0.02483 ₿0.00000049	$0.02424 ₿0.00000046	$85.09K ₿2.79	$12.26M ₿239.93	$4.73M ₿72.64
2089	Draggin Karma Points DKP	$0.001183	9.46	$4.7M	$0.001187	$0.001074	$15.11K	$9.42M	$4.7M
2090	Mizar MZR	$0.0006412 ₿0.000000010	0.05	$4.72M ₿45.04	$0.0006476 ₿0.000000011	$0.0006217 ₿0.000000010	$62.54 ₿0.13	$6.41M ₿103.06	$4.72M ₿45.04
2091	Divergence Protocol DIVER	$0.007153 ₿0.00000029	0.64	$4.72M ₿36.9	$0.007173 ₿0.00000030	$0.007103 ₿0.00000029	$267.79K ₿3.72	$7.15M ₿297.9	$4.72M ₿36.9
2092	StarLink STARL	$0.0000004725 ₿0.000000000048	1.22	$4.72M ₿485.73	$0.0000004785 ₿0.000000000053	$0.0000004647 ₿0.000000000048	$130.78K ₿31.61	$4.73M ₿486.75	$4.72M ₿485.73
2094	Kekistan KEK	$0.00001119	-2.35	$4.71M	$0.00001147	$0.00001012	$57.06K	$4.71M	$4.71M
2097	Divi DIVI	$0.001085 ₿0.000000035	-15.06	$4.69M ₿134.88	$0.00128 ₿0.000000035	$0.001071 ₿0.000000032	$132.46K ₿4.69	$4.7M	$4.69M ₿134.88
2099	Credefi CREDI	$0.006249 ₿0.00000056	1.77	$4.68M ₿419.47	$0.006339 ₿0.00000065	$0.00606 ₿0.00000055	$223.5K ₿8.73	$5.93M ₿531.54	$4.68M ₿419.47
2100	Handshake HNS	$0.007023 ₿0.00000030	-1.98	$4.67M ₿189.44	$0.007841 ₿0.00000031	$0.006493 ₿0.00000030	$174.42K ₿0.65	$4.67M ₿621.16	$4.67M ₿189.44
2101	Dero DERO	$0.3671 ₿0.000061	-0.13	$4.65M ₿718.66	$0.3817 ₿0.000057	$0.3642 ₿0.000052	$8.62K ₿2.66	$6.76M ₿1.04K	$4.65M ₿718.66
2102	Vertcoin VTC	$0.06433 ₿0.00000073	1.09	$4.64M ₿51.16	$0.06456 ₿0.00000074	$0.06337 ₿0.00000071	$12.28K ₿0.36	$4.64M ₿62.17	$4.64M ₿51.16
2103	Kyros Restaked SOL KYSOL	$179.86	-1.60	$4.64M	$183.19	$179.78	$18.95K	$4.64M	$4.64M
2104	Energi NRG	$0.04757 ₿0.0000027	-1.32	$4.64M ₿211.44	$0.04884 ₿0.0000028	$0.04751 ₿0.0000027	$224.09K ₿7.88	$4.64M	$4.64M ₿211.44
2107	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.63M	$1.35	$1.35	$1.53	$4.63M	$4.63M
2109	f(x) Protocol FXN	$71.27 ₿0.0020	2.43	$4.63M ₿114.77	$71.55 ₿0.0022	$69.34 ₿0.0020	$104.88K ₿0.88	$80.75M ₿2.16K	$4.63M ₿114.77
2110	hehe HEHE	$0.005493	22.02	$4.62M	$0.005629	$0.004331	$326.2K	$4.62M	$4.62M
2111	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2112	Empowa EMP	$0.02358 ₿0.0000021	11.83	$4.61M ₿63.01	$0.02393 ₿0.0000022	$0.02094 ₿0.0000021	$81.2 ₿0.03	$4.72M ₿429.4	$4.61M ₿63.01
2113	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.04	$4.6M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$547.4K ₿145.01	$4.6M	$4.6M ₿0
2114	Solnic SOLNIC	$0.004882	-1.51	$4.59M	$0.004976	$0.004812	$7.07K	$4.59M	$4.59M
2116	Premia PREMIA	$0.09339 ₿0.0000052	-9.54	$4.59M ₿198.17	$0.1057 ₿0.0000052	$0.09154 ₿0.0000051	$20.35K ₿0.32	$9.34M ₿522.61	$4.59M ₿198.17
2118	Xelis XEL	$1.49	-5.07	$4.56M	$1.58	$1.49	$91K	$4.56M	$4.56M
2120	Vai VAI	$0.9964 ₿0.000014	-0.43	$4.54M ₿98.41	$1 ₿0.000014	$0.9877 ₿0.000014	$175.3K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2121	RocketX Exchange RVF	$0.04703 ₿0.0000063	-2.57	$4.54M ₿627.52	$0.04871 ₿0.0000065	$0.04683 ₿0.0000061	$55.6K ₿2.39	$4.64M ₿627.52	$4.54M ₿627.52
2122	Multibit MUBI	$0.004771 ₿0.0000021	-0.35	$4.53M ₿2.02K	$0.00491 ₿0.0000023	$0.004704 ₿0.0000019	$1.27M ₿456.09	$4.77M ₿2.13K	$4.53M ₿2.02K
2125	Bamboo on Base BAMBOO	$0.004504	-0.08	$4.5M	$0.004573	$0.004487	$8.03K	$4.5M	$4.5M
2128	STON STON	$0.9772 ₿0.00041	-7.84	$4.47M ₿694.41	$1.08 ₿0.00043	$0.963 ₿0.00037	$120.69K ₿18.9	$97.73M ₿41.14K	$4.47M ₿694.41
2129	Atlas Navi NAVI	$0.02764 ₿0.0000060	-1.36	$4.47M ₿534.76	$0.02846 ₿0.0000066	$0.02743 ₿0.0000060	$108.37K ₿12.7	$8.29M ₿1.83K	$4.47M ₿534.76
2131	Legend of Arcadia ARCA	$0.02172	-1.73	$4.47M	$0.02212	$0.02161	$205.66K	$21.73M	$4.47M
2132	Contango TANGO	$0.01892	0.88	$4.46M	$0.01932	$0.01875	$6.12K	$18.92M	$4.46M
2134	MINATIVERSE MNTC	$0.8145 ₿0.000036	11.89	$4.46M ₿228.94	$0.8352 ₿0.000038	$0.7275 ₿0.000033	$227.79K ₿16.04	$8.43M ₿406.8	$4.46M ₿228.94
2137	Valinity VY	$0.3739	1.82	$4.44M	$0.3769	$0.3672	$280.47	$5.3M	$4.44M
2140	SNPad SNPAD	$0.01578	14.15	$4.42M	$0.016	$0.01379	$49.67K	$4.42M	$4.42M
2141	Neurobro BRO	$0.005527	-8.00	$4.42M	$0.006017	$0.005535	$145K	$5.49M	$4.42M
2142	yfii finance YFII	$111.07 ₿0.0076	-0.73	$4.41M ₿305.55	$117.4 ₿0.0077	$107.9 ₿0.0075	$231.5K ₿534.38	$4.44M ₿307.61	$4.41M ₿305.55
2143	Cryptify AI CRAI	$0.00441	0.24	$4.41M	$0.004573	$0.004198	$163.23K	$4.41M	$4.41M
2144	Dagger XDAG	$0.003448 ₿0.00000010	-5.02	$4.4M ₿124.62	$0.003682 ₿0.00000010	$0.003386 ₿0.000000093	$274.97K ₿0.44	$4.99M ₿145.41	$4.4M ₿124.62
2145	NPC On Solana NPCS	$0.004405	0.47	$4.4M	$0.004574	$0.004351	$242.26K	$4.4M	$4.4M
2146	Heurist HEU	$0.02725	30.57	$4.39M	$0.03287	$0.02077	$878.53K	$27.34M	$4.39M
2149	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2435	0.01	$4.39M	$0.2439	$0.2415	$179.85K	$24.36M	$4.39M
2151	PolyDoge POLYDOGE	$0.00000000514 ₿0.00000000000016	-2.93	$4.39M ₿135.09	$0.00000000534 ₿0.00000000000016	$0.000000005138 ₿0.00000000000015	$223.44K ₿2.81	$4.39M ₿135.28	$4.39M ₿135.09
2152	RealGoat RGOAT	$0.0000002089	-0.11	$4.39M	$0.0000002103	$0.0000002085	$76.51K	$4.39M	$4.39M
2153	Project WITH WIKEN	$0.004155 ₿0.00000018	0.46	$4.38M ₿189.91	$0.004546 ₿0.00000019	$0.004116 ₿0.00000018	$115.19K ₿5.75	$4.39M ₿198.59	$4.38M ₿189.91
2155	Warped Games WARPED	$0.0006525 ₿0.000000022	-0.95	$4.37M ₿122.58	$0.000666 ₿0.000000023	$0.0006523 ₿0.000000022	$8.66K ₿0.11	$6.52M ₿230.12	$4.37M ₿122.58
2156	BIDZ Coin BIDZ	$0.001479 ₿0.00000020	8.38	$4.54M ₿204.53	$0.001696 ₿0.00000023	$0.00131 ₿0.00000019	$5.92K ₿1.16	$21.3M ₿2.85K	$4.54M ₿204.53
2157	Splinterlands SPS	$0.008908 ₿0.00000025	-0.97	$4.36M ₿124.46	$0.009112 ₿0.00000025	$0.008806 ₿0.00000024	$134.69K ₿1.07	$11.83M ₿332.22	$4.36M ₿124.46
2158	GenomesDAO GENOME GENOME	$0.004362	-6.74	$4.36M	$0.004739	$0.004352	$28.65K	$4.36M	$4.36M
2159	Dolan Duck DOLAN	$0.04438 ₿0.00000019	4.78	$4.36M ₿0	$0.04511 ₿0.00000024	$0.04101 ₿0.00000016	$122.38K ₿1.34	$4.36M ₿19.47	$4.36M ₿0
2160	The Balkan Dwarf $KEKEC	$0.0001115 ₿0.0000000020	1.16	$4.36M ₿0	$0.0001167 ₿0.0000000023	$0.0001095 ₿0.0000000017	$508.45K ₿2.68	$4.36M ₿83.29	$4.36M ₿0
2162	Mistery MERY	$0.00001034 ₿0.000000000026	-0.04	$4.34M ₿0	$0.00001041 ₿0.000000000034	$0.00001008 ₿0.000000000023	$36.27K ₿3.82	$4.34M ₿10.99	$4.34M ₿0
2163	Super Champs CHAMP	$0.0049	0.44	$4.35M	$0.00496	$0.004857	$404.91K	$4.9M	$4.35M
2164	Strawberry AI BERRY	$0.04352	-5.74	$4.34M	$0.048	$0.04313	$69.63K	$4.34M	$4.34M
2165	Obyte GBYTE	$4.9 ₿0.00028	2.57	$4.36M ₿242.07	$4.95 ₿0.00028	$4.66 ₿0.00012	$11.06K ₿0.02	$4.9M ₿281.81	$4.36M ₿242.07
2166	Aeternity AE	$0.01 ₿0.00000052	2.13	$4.34M ₿222.62	$0.01145 ₿0.00000055	$0.009798 ₿0.00000051	$263.92K ₿6.56	$5.37M ₿281.77	$4.34M ₿222.62
2167	WELF WELF	$0.5693	-2.22	$4.34M	$0.6022	$0.5616	$88.37K	$28.47M	$4.34M
2168	LORDS LORDS	$0.02096 ₿0.0000023	4.65	$4.34M ₿289.36	$0.02103 ₿0.0000024	$0.01987 ₿0.0000020	$9.31K ₿4.34	$6.29M ₿1.15K	$4.34M ₿289.36
2169	Panther AI PAI	$0.01555	-0.59	$4.34M	$0.01576	$0.01549	$753.73K	$7.39M	$4.34M
2171	Timeless LIT	$0.009767 ₿0.00000029	10.15	$4.33M ₿66.81	$0.00986 ₿0.00000030	$0.008866 ₿0.00000028	$12.64K ₿0.09	$6.37M ₿179.06	$4.33M ₿66.81
2173	STAT STAT	$0.06083 ₿0.0000027	0.89	$4.32M ₿114.6	$0.06095 ₿0.0000028	$0.06016 ₿0.0000026	$19.15K ₿4.22	$5.9M ₿271.43	$4.32M ₿114.6
2174	Everdome DOME	$0.0001435 ₿0.0000000076	-10.69	$4.31M ₿206.46	$0.0001631 ₿0.0000000078	$0.0001433 ₿0.0000000076	$550.33K ₿7.95	$14.36M ₿765.08	$4.31M ₿206.46
2175	KardiaChain KAI	$0.0009017 ₿0.000000075	-0.47	$4.31M ₿360.18	$0.0009169 ₿0.000000075	$0.0008924 ₿0.000000070	$120.6K ₿1.44	$4.51M ₿377.15	$4.31M ₿360.18
2176	azit AZIT	$0.01306 ₿0.00000098	-0.97	$4.3M ₿164.05	$0.01346 ₿0.0000010	$0.013 ₿0.00000097	$436.08K ₿7.31	$6.53M ₿490.43	$4.3M ₿164.05
2177	mini MINI	$0.004911	2.13	$4.3M	$0.005092	$0.004734	$491.75K	$4.3M	$4.3M
2180	Tottenham Hotspur FC Fan Token SPURS	$0.4826 ₿0.000052	-0.65	$4.27M ₿0	$0.4904 ₿0.000052	$0.4764 ₿0.000049	$461.4K ₿15.27	$19.28M ₿2.09K	$4.27M ₿0
2181	Troll TROLL	$0.000000004448 ₿0.00000000000050	2.15	$4.27M ₿490.63	$0.000000004497 ₿0.00000000000061	$0.000000004299 ₿0.00000000000050	$1.56M ₿441.86	$4.27M ₿490.84	$4.27M ₿490.63
2182	SunContract SNC	$0.03481 ₿0.00000092	-0.89	$4.27M ₿113.45	$0.03552 ₿0.00000095	$0.03465 ₿0.00000092	$177.48K ₿6.92	$4.27M ₿113.45	$4.27M ₿113.45
2183	OctonetAI OCTO	$0.04271	9.29	$4.27M	$0.04507	$0.03623	$375.01K	$4.27M	$4.27M
2184	Morpho eUSD MEUSD	$1.02	-0.07	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2185	Matrix AI Network MAN	$0.009228 ₿0.00000057	1.90	$4.27M ₿258.2	$0.009397 ₿0.00000062	$0.008862 ₿0.00000057	$104.02K ₿2.62	$7.03M ₿433.59	$4.27M ₿258.2
2186	HELLO HELLO	$0.008019 ₿0.00000085	0.42	$4.26M ₿456.37	$0.008078 ₿0.00000090	$0.007977 ₿0.00000083	$322.61K ₿29	$8.02M ₿858.97	$4.26M ₿456.37
2187	SpaceCatch CATCH	$0.1038 ₿0.000029	4.85	$4.26M ₿0	$0.1043 ₿0.000030	$0.09866 ₿0.000028	$150.29K ₿9.36	$10.39M ₿2.92K	$4.26M ₿0
2188	First Convicted RACCON FRED	$0.004239	-1.38	$4.24M	$0.00443	$0.004151	$1.43M	$4.24M	$4.24M
2190	Wrapped Solana (Universal) USOL	$149.8	-1.52	$4.23M	$152.52	$149.25	$372.86K	$4.23M	$4.23M
2191	CrossFi XFI	$0.09976 ₿0.000012	0.66	$4.21M ₿0	$0.1001 ₿0.000013	$0.09857 ₿0.000011	$636.63K ₿2.37	$37.75M	$4.21M ₿0
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Fluxbot FLUXB	$0.009702 ₿0.0000013	-1.82	$4.18M ₿0	$0.009903 ₿0.0000014	$0.009704 ₿0.0000012	$96.48K ₿5.26	$4.85M ₿683.77	$4.18M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}