Página de Resultados 17 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1929	Rally RLY	$0.0009926 ₿0.00000025	-0.25	$4.97M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$72.75K ₿36.1	$14.89M ₿3.81K	$4.97M ₿1.27K
1930	Toucan Protocol: Base Carbon Tonne BCT	$0.2492 ₿0.000012	-2.16	$4.96M ₿228.44	$0.2549 ₿0.000012	$0.2417 ₿0.000011	$393.04 ₿0.2	$4.96M ₿228.44	$4.96M ₿228.44
1931	ChompCoin CHOMP	$0.05296	-6.84	$4.96M	$0.05705	$0.05183	$73.98K	$4.96M	$4.96M
1932	DigitalBits XDB	$0.0002905 ₿0.000000012	1.34	$4.96M ₿242.25	$0.0002994 ₿0.000000013	$0.0002814 ₿0.000000012	$169.77K ₿14.84	$5.45M ₿242.25	$4.96M ₿242.25
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	SingularityDAO SDAO	$0.05467 ₿0.000011	-3.53	$4.95M ₿1.04K	$0.06068 ₿0.000012	$0.05282 ₿0.000011	$62.31K ₿13.24	$5.47M ₿1.15K	$4.95M ₿1.04K
1935	Wrapped Ampleforth WAMPL	$4.31 ₿0.00043	-4.44	$4.94M ₿277.92	$4.52 ₿0.00044	$4.27 ₿0.00041	$217.06K ₿7.02	$4.94M ₿277.92	$4.94M ₿277.92
1936	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.24	$4.94M ₿0	$1.01 ₿0.000014	$0.9868 ₿0.000014	$69.02K ₿67.39	$4.94M	$4.94M ₿0
1938	OPCAT OPCAT	$0.2348	-7.39	$4.93M	$0.2629	$0.2197	$37.28K	$4.93M	$4.93M
1941	Baanx BXX	$0.01959 ₿0.0000024	-0.78	$4.9M ₿84.99	$0.01993 ₿0.0000030	$0.0192 ₿0.0000023	$40.25K ₿16.82	$4.9M ₿588.36	$4.9M ₿84.99
1942	LEA AI LEA	$0.004938	1.05	$4.91M	$0.005455	$0.004669	$115.81K	$4.91M	$4.91M
1943	Loan Protocol LOAN	$0.0001764 ₿0.00000000097	-3.45	$4.89M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$132.32K ₿1.66	$18.02M ₿71.6	$4.89M ₿0
1944	SIX Network SIX	$0.01788 ₿0.00000054	-5.35	$4.89M ₿149.8	$0.01894 ₿0.00000056	$0.01779 ₿0.00000054	$767.54K ₿6.04	$17.88M ₿547.15	$4.89M ₿149.8
1945	Splinterlands SPS	$0.009979 ₿0.00000025	-13.45	$4.89M ₿124.46	$0.01159 ₿0.00000025	$0.009737 ₿0.00000024	$178.95K ₿1.07	$13.26M ₿332.22	$4.89M ₿124.46
1946	Resistance Dog REDO	$0.04873 ₿0.0000092	-6.18	$4.87M ₿0	$0.05443 ₿0.000010	$0.04883 ₿0.0000057	$737.38K ₿112.05	$4.87M ₿925.81	$4.87M ₿0
1947	MAD MAD	$0.000004879	-0.47	$4.88M	$0.00000571	$0.00000467	$452.9K	$4.88M	$4.88M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04172 ₿0.00000044	$0.03987 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Troll TROLL	$0.000000005074 ₿0.00000000000050	-17.06	$4.87M ₿490.63	$0.000000006675 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$2.06M ₿441.86	$4.87M ₿490.84	$4.87M ₿490.63
1949	MAX MAX	$0.004872	-6.67	$4.87M	$0.005554	$0.004745	$1.18M	$4.87M	$4.87M
1950	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.35	$4.86M ₿94.57	$0.00617 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1951	Arbius AIUS	$18.08 ₿0.0025	-9.52	$4.84M ₿183.72	$19.99 ₿0.0028	$17.87 ₿0.0023	$59.17K ₿20.42	$18.08M ₿2.56K	$4.84M ₿183.72
1952	Partisia Blockchain MPC	$0.01544 ₿0.0000056	-0.10	$4.83M ₿0	$0.01572 ₿0.0000058	$0.01532 ₿0.0000054	$8.76K ₿37.7	$8.83M	$4.83M ₿0
1953	STAT STAT	$0.07526 ₿0.0000027	-2.33	$4.85M ₿114.6	$0.07716 ₿0.0000028	$0.07476 ₿0.0000026	$91.76K ₿4.22	$7.29M ₿271.43	$4.85M ₿114.6
1954	BMX BMX	$1.74 ₿0.000029	-2.14	$4.83M ₿35.4	$1.83 ₿0.000031	$1.71 ₿0.000029	$14.54K ₿1.08	$4.92M ₿296.08	$4.83M ₿35.4
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.72 ₿0.00010	$8.97 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	ZynCoin ZYN	$0.005329 ₿0.0000010	1.17	$4.82M ₿0	$0.005744 ₿0.0000012	$0.005262 ₿0.0000010	$65.2K ₿20.13	$4.82M ₿990.34	$4.82M ₿0
1956	GT Protocol GTAI	$0.1184 ₿0.000045	-5.04	$4.81M ₿386.69	$0.1247 ₿0.000045	$0.116 ₿0.000043	$1.04M ₿251.45	$8.88M ₿3.38K	$4.81M ₿386.69
1957	KANGO KANGO	$0.00001662	-3.36	$4.76M	$0.00001796	$0.00001627	$445.36K	$4.76M	$4.76M
1958	Panther AI PAI	$0.01707	-2.17	$4.76M	$0.01745	$0.01699	$917.07K	$8.1M	$4.76M
1960	Joule JOULE	$0.008403	-0.43	$4.75M	$0.008654	$0.00831	$8.64K	$4.78M	$4.75M
1961	PinGo PINGO	$0.08762	6.05	$4.77M	$0.08959	$0.08101	$72.43K	$87.91M	$4.77M
1962	Cryptify AI CRAI	$0.004731	-2.57	$4.73M	$0.005271	$0.004574	$60.12K	$4.73M	$4.73M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	RAI Finance SOFI	$0.009301 ₿0.00000045	-5.72	$4.72M ₿233.47	$0.01036 ₿0.00000048	$0.008854 ₿0.00000045	$2.65M ₿18.95	$9.31M ₿460.33	$4.72M ₿233.47
1965	Zenrock ROCK	$0.02652	12.17	$4.7M	$0.02863	$0.0218	$224.57K	$26.31M	$4.7M
1966	renBTC RENBTC	$15,395.51 ₿1.00020	3.23	$4.69M ₿304.56	$15,421.22 ₿1.011	$14,777.87 ₿0.98	$11.85K ₿0.22	$4.69M ₿304.56	$4.69M ₿304.56
1967	KOALA AI KOKO	$0.0000004953 ₿0.000000000023	-5.63	$4.67M ₿0	$0.0000005357 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$20.48K ₿10.26	$4.93M ₿229.17	$4.67M ₿0
1968	FOMO FOMO	$0.0000464	1.41	$4.64M	$0.0000567	$0.00003784	$1.26M	$4.64M	$4.64M
1969	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$1.64K ₿69.37	$4.65M	$4.65M ₿0
1970	EternalAI EAI	$0.02078	-6.44	$4.65M	$0.02253	$0.02019	$50.76K	$20.8M	$4.65M
1971	Cronos ID CROID	$0.03061 ₿0.0000029	-0.85	$4.67M ₿442.55	$0.03106 ₿0.0000029	$0.02987 ₿0.0000028	$11.29K ₿1.22	$30.66M ₿2.95K	$4.67M ₿442.55
1972	Sillynubcat NUB	$0.004637 ₿0.00000068	-7.03	$4.64M ₿0	$0.005577 ₿0.00000074	$0.004455 ₿0.00000054	$381.91K ₿66.12	$4.64M ₿682.75	$4.64M ₿0
1975	Wirex WXT	$0.002004 ₿0.00000011	-1.73	$4.61M ₿264.34	$0.002056 ₿0.00000011	$0.00199 ₿0.00000011	$1.53M ₿22.9	$20.05M ₿1.15K	$4.61M ₿264.34
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01761 ₿0.00000018	$0.01685 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Prisma Governance Token PRISMA	$0.04715 ₿0.0000034	5.99	$4.6M ₿110.88	$0.0473 ₿0.0000036	$0.04362 ₿0.0000030	$24.6K ₿69.26	$14.15M ₿1.03K	$4.6M ₿110.88
1978	Beercoin BEER	$0.000005139	18.56	$4.6M	$0.000005219	$0.00000431	$3.36M	$4.6M	$4.6M
1980	Genopets GENE	$0.05899 ₿0.0000046	-8.07	$4.59M ₿200.09	$0.06613 ₿0.0000046	$0.05886 ₿0.0000045	$66.31K ₿0.32	$5.89M ₿456.63	$4.59M ₿200.09
1981	Alltoscan ATS	$0.0729	1.67	$4.59M	$0.07424	$0.06979	$74.84K	$7.29M	$4.59M
1983	Increment Staked FLOW STFLOW	$0.4822 ₿0.000019	-2.15	$4.57M ₿150.94	$0.4929 ₿0.000020	$0.4693 ₿0.000019	$24.51K ₿0.58	$4.57M ₿150.94	$4.57M ₿150.94
1984	Vai VAI	$0.9999 ₿0.000014	0.11	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9932 ₿0.000014	$18.33K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
1985	Wise Token KIV WISE	$0.1084 ₿0.0000032	-2.66	$4.56M ₿219.56	$0.1124 ₿0.0000035	$0.09836 ₿0.0000031	$26.44K ₿0.93	$58.9M ₿1.75K	$4.56M ₿219.56
1986	Tron Bull BULL	$0.004574	-0.45	$4.55M	$0.004767	$0.00435	$1.26M	$4.55M	$4.55M
1988	dogi DOGI	$0.2159 ₿0.000026	-6.37	$4.53M ₿0	$0.2315 ₿0.000029	$0.1791 ₿0.000025	$70.69K ₿4.64	$4.53M	$4.53M ₿0
1989	KardiaChain KAI	$0.0009485 ₿0.000000075	1.49	$4.53M ₿360.18	$0.0009744 ₿0.000000075	$0.0009169 ₿0.000000070	$52.6K ₿1.44	$4.74M ₿377.15	$4.53M ₿360.18
1990	Top Hat HAT	$0.004535	-19.49	$4.51M	$0.005653	$0.004243	$3.97M	$4.51M	$4.51M
1991	42-coin 42	$107,464 ₿0.67	-0.55	$4.51M ₿28.48	$110,315 ₿0.68	$106,668 ₿0.56	$45.66 ₿0.03	$4.51M ₿28.48	$4.51M ₿28.48
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	RealGoat RGOAT	$0.0000002143	0.25	$4.5M	$0.0000002143	$0.0000002137	$153.3	$4.5M	$4.5M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,155.62 ₿0.055	$5,105.63 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Project WITH WIKEN	$0.004269 ₿0.00000018	-0.74	$4.5M ₿189.91	$0.004553 ₿0.00000019	$0.004213 ₿0.00000018	$245.92K ₿5.75	$4.52M ₿198.59	$4.5M ₿189.91
1994	Stride Staked Osmo STOSMO	$0.3229 ₿0.000022	-1.11	$4.5M ₿453.11	$0.3286 ₿0.000023	$0.3166 ₿0.000022	$10.25K ₿0.69	$4.5M ₿453.11	$4.5M ₿453.11
1995	Rain Coin RAIN	$4.54 ₿0.00014	12.47	$4.54M ₿142.92	$4.57 ₿0.00015	$3.96 ₿0.00014	$82.1K ₿0.94	$4.54M ₿142.92	$4.54M ₿142.92
1996	Credefi CREDI	$0.005981 ₿0.00000056	12.77	$4.49M ₿419.47	$0.006934 ₿0.00000065	$0.005262 ₿0.00000055	$788.85K ₿8.73	$5.68M ₿531.54	$4.49M ₿419.47
1997	cUNI CUNI	$0.118 ₿0.0000032	-4.12	$4.49M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.49M ₿313.05	$4.49M ₿313.05
1998	KWEEN KWEEN	$0.004469	3.52	$4.54M	$0.004593	$0.003426	$60.85K	$4.54M	$4.54M
1999	mini MINI	$0.005101	-6.13	$4.47M	$0.00573	$0.004769	$887.54K	$4.47M	$4.47M
2000	Cypherium CPH	$0.008265 ₿0.00000025	-0.40	$4.47M ₿136.92	$0.009002	$0.007513	$5.4K ₿0.53	$56.44M ₿1.73K	$4.47M ₿136.92
2001	Minto BTCMT	$0.6923 ₿0.0000097	1.31	$4.47M ₿56.17	$0.699 ₿0.0000097	$0.6816 ₿0.0000093	$128.68K ₿0.97	$9.97M ₿100.85	$4.47M ₿56.17
2002	RWAX APP	$0.003718 ₿0.00000024	-3.49	$4.49M ₿0	$0.004012 ₿0.00000024	$0.003693 ₿0.00000023	$761.51K ₿11.57	$11.14M ₿97.06	$4.49M ₿0
2003	Dasha VVAIFU	$0.004429	-4.66	$4.43M	$0.00479	$0.004404	$900.01K	$4.43M	$4.43M
2004	StarLink STARL	$0.0000004456 ₿0.000000000048	-9.54	$4.4M ₿485.73	$0.0000005011 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$353.56K ₿31.61	$4.41M ₿486.75	$4.4M ₿485.73
2005	Fact0rn FACT	$4.33 ₿0.00064	11.21	$4.4M ₿0	$5.6 ₿0.00067	$3.6 ₿0.00052	$85.78K ₿6.01	$4.4M ₿122.11	$4.4M ₿0
2006	Gotti Token GOTTI	$87.47	0.19	$4.4M	$92.13	$82.97	$8.96K	$4.4M	$4.4M
2007	Harambe on Solana HARAMBE	$0.004382 ₿0.00000020	-7.04	$4.39M ₿202.51	$0.004836 ₿0.00000027	$0.00423 ₿0.00000020	$127.54K ₿6.74	$4.39M ₿202.51	$4.39M ₿202.51
2009	Obyte GBYTE	$4.96 ₿0.00028	2.43	$4.38M ₿242.07	$5.61 ₿0.00028	$4.64 ₿0.00012	$5.17K ₿0.02	$4.96M ₿281.81	$4.38M ₿242.07
2010	LORDS LORDS	$0.0217 ₿0.0000023	-6.70	$4.38M ₿289.36	$0.02374 ₿0.0000024	$0.02172 ₿0.0000020	$5.82K ₿4.34	$10.85M ₿1.15K	$4.38M ₿289.36
2011	Orbitt Token ORBT	$0.2921 ₿0.000000056	-1.39	$4.37M ₿0	$0.3003 ₿0.00000012	$0.2866 ₿0.000000054	$4.49M ₿0.01	$5.85M ₿0.68	$4.37M ₿0
2013	Re7 WETH RE7WETH	$1,794.32	-3.27	$4.37M	$1,861.8	$1,774.37	$0	$4.37M	$4.37M
2015	RCH Token RCH	$0.166	-2.44	$4.36M	$0.1718	$0.1641	$550.82K	$4.38M	$4.36M
2016	Giko Cat GIKO	$0.4357	-14.11	$4.36M	$0.5511	$0.4358	$126.28K	$4.36M	$4.36M
2017	Timeless LIT	$0.009835 ₿0.00000029	0.63	$4.35M ₿66.81	$0.01001 ₿0.00000030	$0.009585 ₿0.00000028	$12.87K ₿0.09	$6.42M ₿179.06	$4.35M ₿66.81
2018	Dingocoin DINGO	$0.00004046 ₿0.00000000024	0.22	$4.35M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$162.77K ₿0.9	$4.35M ₿25.78	$4.35M ₿25.78
2019	KiboShib KIBSHI	$0.000004339 ₿0.000000000086	-5.24	$4.34M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$117.87K ₿0.42	$4.34M ₿87.84	$4.34M ₿87.84
2020	SNPad SNPAD	$0.01547	11.15	$4.33M	$0.0159	$0.01348	$42.46K	$4.33M	$4.33M
2021	Bamboo on Base BAMBOO	$0.00433	-2.08	$4.33M	$0.004422	$0.004286	$17.56K	$4.33M	$4.33M
2022	PLAY PLAY	$0.005751	-2.22	$4.33M	$0.005931	$0.005571	$5.99K	$5.75M	$4.33M
2023	Eesee ESE	$0.009678	-1.62	$4.33M	$0.009965	$0.009648	$1.23M	$5.55M	$4.33M
2024	Carbon Browser CSIX	$0.00722 ₿0.0000011	-0.63	$4.32M ₿438.87	$0.007703 ₿0.0000011	$0.007165 ₿0.0000011	$1.53M ₿18.79	$6.62M ₿1.04K	$4.32M ₿438.87
2025	ZambesiGold ZGD	$0.103 ₿0.0000013	-2.84	$4.32M ₿56.11	$0.106 ₿0.0000013	$0.098 ₿0.0000011	$4.83K ₿0.04	$18.24M ₿236.99	$4.32M ₿56.11
2026	SunContract SNC	$0.03512 ₿0.00000092	-1.37	$4.32M ₿113.45	$0.03584 ₿0.00000095	$0.03486 ₿0.00000092	$178.73K ₿6.92	$4.32M ₿113.45	$4.32M ₿113.45
2028	Electra Protocol XEP	$0.0002369 ₿0.000000014	-4.98	$4.31M ₿267.76	$0.0002494 ₿0.000000018	$0.000228 ₿0.000000014	$198.32K ₿3.06	$7M ₿440.06	$4.31M ₿267.76
2030	KLEVA KLEVA	$0.06252 ₿0.0000024	0.86	$4.31M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$4.12K ₿0.46	$4.31M ₿185.89	$4.31M ₿133.34
2031	Navigator Exchange NAVI	$1.43 ₿0.000011	-10.85	$4.3M ₿34.56	$1.63 ₿0.000013	$1.35 ₿0.000010	$376.98K ₿1.1	$4.3M ₿34.56	$4.3M ₿34.56
2032	Typus TYPUS	$0.02147	0.32	$4.3M	$0.02219	$0.02068	$76.82K	$21.5M	$4.3M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	BitKan KAN	$0.0007886 ₿0.000000015	0.81	$4.3M ₿84.72	$0.0007934 ₿0.000000016	$0.0007796 ₿0.000000015	$121.61K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2034	Kepple [OLD] QLC	$0.007147 ₿0.00000026	-0.02	$4.29M ₿157.24	$0.007158	$0.007144	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2035	Neurobro BRO	$0.00535	-21.36	$4.27M	$0.006803	$0.005012	$61.5K	$5.31M	$4.27M
2036	Furmula FURM	$0.005641	-3.08	$4.26M	$0.005891	$0.00548	$536.61K	$5.25M	$4.26M
2037	AVC AVC	$0.001293	-4.03	$4.26M	$0.001348	$0.00129	$71.97K	$12.93M	$4.26M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}