Página de Resultados 17 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1874	DeRace ZERC	$0.03988 ₿0.0000043	-6.04	$4.78M ₿519.2	$0.04282 ₿0.0000045	$0.03917 ₿0.0000042	$97.37K ₿9.14	$4.78M ₿519.2	$4.78M ₿519.2
1876	higher HIGHER	$0.004766 ₿0.0000010	0.79	$4.77M ₿1.05K	$0.00508 ₿0.0000011	$0.00401 ₿0.0000010	$357.48K ₿29.59	$4.77M ₿1.05K	$4.77M ₿1.05K
1877	DigitalBits XDB	$0.0002776 ₿0.000000012	-1.50	$4.74M ₿242.25	$0.0002838 ₿0.000000013	$0.0002686 ₿0.000000012	$248.98K ₿14.84	$5.21M ₿242.25	$4.74M ₿242.25
1879	AirSwap AST	$0.02268 ₿0.0000023	2.09	$4.71M ₿482.62	$0.02484 ₿0.0000024	$0.01921 ₿0.0000023	$556.26K ₿63.31	$11.34M ₿1.19K	$4.71M ₿482.62
1880	Joule JOULE	$0.008689	1.82	$4.71M	$0.00888	$0.008521	$13.54K	$4.73M	$4.71M
1882	RocketX Exchange RVF	$0.04861 ₿0.0000063	-4.66	$4.69M ₿627.52	$0.05099 ₿0.0000065	$0.04774 ₿0.0000061	$48.22K ₿2.39	$4.79M ₿627.52	$4.69M ₿627.52
1883	XCAD Network XCAD	$0.0692 ₿0.000014	3.94	$4.68M ₿755.38	$0.07102 ₿0.000015	$0.06554 ₿0.000014	$972.89K ₿94.35	$13.75M ₿2.92K	$4.68M ₿755.38
1884	NFT Worlds WRLD	$0.008489 ₿0.0000010	-1.34	$4.65M ₿566.96	$0.008604 ₿0.0000010	$0.008381 ₿0.0000010	$7.64K ₿0.66	$42.36M ₿5.16K	$4.65M ₿566.96
1885	HUSD HUSD	$0.02467 ₿0.0000011	1.04	$4.64M ₿212.52	$0.02467 ₿0.0000011	$0.02403 ₿0.0000011	$2.57 ₿0.24	$4.64M ₿212.52	$4.64M ₿212.52
1886	RealGoat RGOAT	$0.0000002198	-3.20	$4.61M	$0.0000002271	$0.0000002159	$56.09K	$4.61M	$4.61M
1888	Saito SAITO	$0.001538 ₿0.00000011	-1.43	$4.61M ₿235.51	$0.001604 ₿0.00000012	$0.001531 ₿0.00000011	$15.84K ₿4.03	$4.61M ₿331.3	$4.61M ₿235.51
1889	Fren Pet FP	$0.6282 ₿0.00018	2.72	$4.61M ₿0	$0.6278 ₿0.00023	$0.6052 ₿0.00012	$16.19K ₿137.32	$4.61M ₿1.81K	$4.61M ₿0
1890	Seedworld SWORLD	$0.0006998	1.90	$4.59M	$0.0007227	$0.0006765	$38.15K	$14M	$4.59M
1891	ZynCoin ZYN	$0.005079 ₿0.0000010	-12.72	$4.59M ₿0	$0.005969 ₿0.0000012	$0.004655 ₿0.0000010	$332.59K ₿20.13	$4.59M ₿990.34	$4.59M ₿0
1892	LEA AI LEA	$0.004585	2.97	$4.58M	$0.00479	$0.004061	$90.28K	$4.58M	$4.58M
1893	DecideAI DCD	$0.009377 ₿0.00000040	-1.05	$4.58M ₿0	$0.009654 ₿0.00000043	$0.00916 ₿0.00000040	$193.54K ₿0	$9.21M ₿404.21	$4.58M ₿0
1894	Machine Xchange Coin MXC	$0.001575 ₿0.00000027	-8.77	$4.58M ₿659.55	$0.001736 ₿0.00000028	$0.001503 ₿0.00000026	$1.04M ₿56.27	$4.58M ₿721.19	$4.58M ₿659.55
1895	RCH Token RCH	$0.1743	-0.35	$4.57M	$0.1775	$0.169	$482.54K	$4.6M	$4.57M
1896	Regen REGEN	$0.03087 ₿0.0000010	-1.81	$4.57M ₿161.13	$0.03174 ₿0.0000011	$0.03049 ₿0.0000010	$3.87K ₿0.1	$4.57M ₿161.13	$4.57M ₿161.13
1899	cUNI CUNI	$0.1193 ₿0.0000032	-0.68	$4.54M ₿313.05	$0.124 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.54M ₿313.05	$4.54M ₿313.05
1900	Vai VAI	$0.9961 ₿0.000014	-0.12	$4.54M ₿98.41	$1 ₿0.000014	$0.9818 ₿0.000014	$671.05 ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1901	Loki Network OXEN	$0.06451 ₿0.0000022	-21.45	$4.54M ₿154.56	$0.08297 ₿0.0000023	$0.06378 ₿0.0000020	$20.68 ₿0.13	$4.54M	$4.54M ₿154.56
1903	Stride Staked Osmo STOSMO	$0.3276 ₿0.000022	-0.52	$4.52M ₿453.11	$0.3374 ₿0.000023	$0.3143 ₿0.000022	$22.84K ₿0.69	$4.52M ₿453.11	$4.52M ₿453.11
1904	Increment Staked FLOW STFLOW	$0.4603 ₿0.000019	-0.32	$4.52M ₿150.94	$0.4707 ₿0.000020	$0.4376 ₿0.000019	$19.88K ₿0.58	$4.52M ₿150.94	$4.52M ₿150.94
1905	DeFiChain DFI	$0.005128 ₿0.0000011	-1.53	$4.49M ₿963.87	$0.005399 ₿0.0000011	$0.004847 ₿0.0000010	$36.55K ₿65.11	$6.15M ₿1.33K	$4.49M ₿963.87
1906	Re7 WETH RE7WETH	$1,854.89	0.48	$4.52M	$1,882.88	$1,799.08	$0	$4.52M	$4.52M
1908	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.22 ₿0.000014	$1.17 ₿0.000014	$113.09 ₿67.39	$4.5M	$4.5M ₿0
1910	Toucan Protocol: Base Carbon Tonne BCT	$0.2239 ₿0.000012	0.09	$4.44M ₿228.44	$0.2241 ₿0.000012	$0.2134 ₿0.000011	$1.93K ₿0.2	$4.44M ₿228.44	$4.44M ₿228.44
1911	Skeb SKEB	$0.0005011 ₿0.000000021	0.29	$4.45M ₿131.14	$0.0005022 ₿0.000000021	$0.0004956 ₿0.000000020	$1.93K ₿4.24	$5M ₿213.27	$4.45M ₿131.14
1912	Fact0rn FACT	$4.45 ₿0.00064	-3.64	$4.44M ₿0	$4.87 ₿0.00067	$4.08 ₿0.00052	$44.96K ₿6.01	$4.44M ₿122.11	$4.44M ₿0
1915	Decubate DCB	$0.01198 ₿0.0000018	-2.24	$4.43M ₿629.42	$0.01225 ₿0.0000019	$0.01195 ₿0.0000018	$24.14K ₿16.53	$11.98M ₿1.86K	$4.43M ₿629.42
1916	CANTO CANTO	$0.007266 ₿0.0000031	-6.56	$4.42M ₿1.84K	$0.007776 ₿0.0000033	$0.00724 ₿0.0000031	$175.66K ₿137.83	$7.26M ₿3.16K	$4.42M ₿1.84K
1917	Hoge Finance HOGE	$0.00001063 ₿0.00000000039	0.18	$4.42M ₿162.28	$0.00001099 ₿0.00000000040	$0.00001008 ₿0.00000000038	$2.37K ₿0.27	$4.42M ₿162.28	$4.42M ₿162.28
1918	Cult DAO CULT	$0.000001089 ₿0.000000000066	-1.35	$4.45M ₿280.55	$0.00000112 ₿0.000000000067	$0.00000106 ₿0.000000000064	$10.66K ₿14.12	$5.46M ₿328.57	$4.45M ₿280.55
1919	Xelis XEL	$1.69	3.60	$4.4M	$1.81	$1.6	$230.78K	$4.4M	$4.4M
1920	Wise Token KIV WISE	$0.1031 ₿0.0000032	0.53	$4.39M ₿219.56	$0.1128 ₿0.0000035	$0.0995 ₿0.0000031	$23.29K ₿0.93	$56M ₿1.75K	$4.39M ₿219.56
1921	STAT STAT	$0.06805 ₿0.0000027	-3.14	$4.38M ₿114.6	$0.07043 ₿0.0000028	$0.06729 ₿0.0000026	$127.37K ₿4.22	$6.59M ₿271.43	$4.38M ₿114.6
1922	dogi DOGI	$0.2082 ₿0.000026	-13.44	$4.37M ₿0	$0.2465 ₿0.000029	$0.2075 ₿0.000025	$96.3K ₿4.64	$4.37M	$4.37M ₿0
1923	Blocksquare BST	$0.07457 ₿0.000011	-2.48	$4.36M ₿559.68	$0.07681 ₿0.000011	$0.07382 ₿0.000011	$228.68K ₿12.64	$4.36M ₿559.68	$4.36M ₿559.68
1924	Cellana Finance CELL	$0.01295 ₿0.00000099	2.26	$4.37M ₿0	$0.01316 ₿0.0000010	$0.01234 ₿0.00000098	$43.51K ₿14.39	$13.89M ₿1.02K	$4.37M ₿0
1925	Loan Protocol LOAN	$0.0001575 ₿0.00000000097	-1.69	$4.36M ₿0	$0.0001608 ₿0.0000000010	$0.0001518 ₿0.00000000093	$132.25K ₿1.66	$16.08M ₿71.6	$4.36M ₿0
1926	Patriot PATRIOT	$0.0004341	14.03	$4.35M	$0.0004377	$0.0003537	$417.14K	$4.35M	$4.35M
1928	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006248 ₿0.00000000075	$0.00005398 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1929	SNAP $NAP	$0.00000265 ₿0.00000000010	-2.05	$4.32M ₿0	$0.00000273 ₿0.00000000011	$0.000002539 ₿0.00000000010	$538.88K ₿27.56	$4.32M	$4.32M ₿0
1930	Obyte GBYTE	$4.9 ₿0.00028	0.47	$4.31M ₿242.07	$4.94 ₿0.00028	$4.61 ₿0.00012	$10.43K ₿0.02	$4.9M ₿281.81	$4.31M ₿242.07
1931	WINR Protocol WINR	$0.00861 ₿0.00000087	1.90	$4.31M ₿298.27	$0.008739 ₿0.00000087	$0.008384 ₿0.00000083	$21.02K ₿3.14	$5.25M ₿313.61	$4.31M ₿298.27
1932	Paladin PAL	$0.2322 ₿0.0000020	-14.73	$4.3M ₿31.16	$0.2831 ₿0.0000021	$0.2259 ₿0.0000020	$105.24K ₿0.01	$11.6M ₿105.23	$4.3M ₿31.16
1933	Electra Protocol XEP	$0.0002373 ₿0.000000014	-0.22	$4.3M ₿267.76	$0.0002455 ₿0.000000018	$0.0002359 ₿0.000000014	$134.88K ₿3.06	$6.98M ₿440.06	$4.3M ₿267.76
1934	Solanium SLIM	$0.0429 ₿0.0000042	-2.97	$4.29M ₿414.44	$0.04517 ₿0.0000044	$0.04193 ₿0.0000042	$357.61K ₿16.44	$4.29M ₿425.06	$4.29M ₿414.44
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	MAGA Hat MAGA	$0.00001045	-0.66	$4.29M	$0.00001075	$0.00000986	$3.51M	$4.32M	$4.29M
1936	BIG BIG	$0.004287	-2.25	$4.28M	$0.004506	$0.004172	$2.93K	$4.28M	$4.28M
1937	360noscope420blazeit MLG	$0.004292	-15.41	$4.27M	$0.005201	$0.004189	$1.95M	$4.27M	$4.27M
1939	AgriDex AGRI	$0.04052	-22.11	$4.26M	$0.05221	$0.04056	$865.49K	$40.57M	$4.26M
1940	MINATIVERSE MNTC	$0.7794 ₿0.000036	0.59	$4.26M ₿228.94	$0.7895 ₿0.000038	$0.7302 ₿0.000033	$25.95K ₿16.04	$8.06M ₿406.8	$4.26M ₿228.94
1941	Viberate VIB	$0.02333 ₿0.0000017	-33.31	$4.26M ₿319.99	$0.03536 ₿0.0000018	$0.02166 ₿0.0000016	$4.29M ₿76.76	$4.66M ₿350.55	$4.26M ₿319.99
1942	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.0951 ₿0.0000011	$0.09344 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1943	Morpho eUSD MEUSD	$1.02	0.20	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
1944	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1945	RWAX APP	$0.003728 ₿0.00000024	3.66	$4.25M ₿0	$0.003751 ₿0.00000024	$0.003503 ₿0.00000023	$288.91K ₿11.57	$11.17M ₿97.06	$4.25M ₿0
1946	StarLink STARL	$0.0000004223 ₿0.000000000048	-4.06	$4.23M ₿485.73	$0.0000004474 ₿0.000000000053	$0.000000409 ₿0.000000000048	$343.39K ₿31.61	$4.24M ₿486.75	$4.23M ₿485.73
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03709 ₿0.00000044	$0.03545 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	SolanaHub staked SOL HUBSOL	$128.03	-2.57	$4.2M	$132.08	$123.33	$1.45K	$4.2M	$4.2M
1950	Nash Exchange NEX	$0.09812 ₿0.0000022	2.11	$4.2M ₿94.14	$0.09866 ₿0.0000023	$0.09563 ₿0.0000020	$256.06 ₿0.12	$4.91M ₿111.24	$4.2M ₿94.14
1951	SolForge Fusion SFG	$0.7177	-2.70	$4.19M	$0.7448	$0.6912	$6.51K	$60.6M	$4.19M
1952	Handshake HNS	$0.006377 ₿0.00000030	-3.64	$4.18M ₿189.44	$0.006656 ₿0.00000031	$0.006234 ₿0.00000030	$22.19K ₿0.65	$4.18M ₿621.16	$4.18M ₿189.44
1953	Afreum AFR	$0.0007404 ₿0.000000015	3.38	$4.18M ₿88.31	$0.0007579 ₿0.000000015	$0.0007016 ₿0.000000014	$2.22K ₿2.83	$5.92M ₿125.04	$4.18M ₿88.31
1954	Project WITH WIKEN	$0.00397 ₿0.00000018	1.07	$4.18M ₿189.91	$0.00401 ₿0.00000019	$0.003915 ₿0.00000018	$13.93K ₿5.75	$4.2M ₿198.59	$4.18M ₿189.91
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.64 ₿0.00010	$7.98 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Cosplay Token COT	$0.004457 ₿0.00000062	1.70	$4.17M ₿586.7	$0.004535 ₿0.00000063	$0.004382 ₿0.00000057	$38.86K ₿4.83	$4.45M ₿625.73	$4.17M ₿586.7
1956	renBTC RENBTC	$13,726.04 ₿1.00020	0.97	$4.18M ₿304.56	$13,915.12 ₿1.011	$13,453.31 ₿0.98	$2.33K ₿0.22	$4.18M ₿304.56	$4.18M ₿304.56
1957	Smart Layer Network SLN	$0.05656 ₿0.000045	-4.85	$4.17M ₿729.86	$0.08133 ₿0.000049	$0.05347 ₿0.000044	$405.54K ₿41.66	$5.65M ₿4.6K	$4.17M ₿729.86
1959	"　" "　"	$0.006597	-13.01	$4.15M	$0.00792	$0.005949	$161.57K	$4.15M	$4.15M
1961	00 Token 00	$0.0178 ₿0.0000018	-0.11	$4.14M ₿418.51	$0.01799 ₿0.0000022	$0.01707 ₿0.0000014	$146.55K ₿115.6	$17.79M ₿1.8K	$4.14M ₿418.51
1962	PinGo PINGO	$0.07636	-8.79	$4.12M	$0.08722	$0.07261	$75.76K	$75.88M	$4.12M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Monkey Pox POX	$0.004126	3.95	$4.12M	$0.004787	$0.003864	$106.5K	$4.12M	$4.12M
1964	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,584.07 ₿0.055	$4,539.62 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1966	MAX MAX	$0.004109	-4.36	$4.1M	$0.004553	$0.003841	$1.65M	$4.1M	$4.1M
1968	Audit AUDIT	$0.04104	1.31	$4.1M	$0.04223	$0.03852	$252.92	$4.1M	$4.1M
1969	PolyDoge POLYDOGE	$0.000000004796 ₿0.00000000000016	-3.10	$4.09M ₿135.09	$0.000000005012 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$99.19K ₿2.81	$4.1M ₿135.28	$4.09M ₿135.09
1970	BitKan KAN	$0.0007488 ₿0.000000015	1.22	$4.08M ₿84.72	$0.0007544 ₿0.000000016	$0.000721 ₿0.000000015	$109.67K ₿4.99	$7.48M ₿155.38	$4.08M ₿84.72
1971	APWine APW	$0.4236 ₿0.000037	-7.03	$4.08M ₿363.88	$0.4592 ₿0.000039	$0.4041 ₿0.000036	$5.91K ₿12.36	$21.17M ₿1.89K	$4.08M ₿363.88
1972	Dynex DNX	$0.04023 ₿0.0000098	0.99	$4.08M ₿868.33	$0.04074 ₿0.000010	$0.03922 ₿0.0000098	$182.44K ₿32.42	$4.08M ₿868.35	$4.08M ₿868.33
1973	Zero1 Labs DEAI	$0.04182 ₿0.000010	-9.46	$4.08M ₿1.04K	$0.04619 ₿0.000012	$0.04072 ₿0.000010	$867.66K ₿90.82	$4.09M ₿1.04K	$4.08M ₿1.04K
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01566 ₿0.00000018	$0.01498 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	RabbitX RBX	$0.006771 ₿0.0000013	-2.04	$4.06M ₿498.61	$0.00694 ₿0.0000014	$0.006736 ₿0.0000013	$123.1K ₿2.14	$6.77M ₿1.37K	$4.06M ₿498.61
1976	Opus OPUS	$0.004057	-6.39	$4.05M	$0.004691	$0.00378	$582.77K	$4.05M	$4.05M
1977	Genopets GENE	$0.05251 ₿0.0000046	-5.89	$4.15M ₿200.09	$0.0707 ₿0.0000046	$0.05247 ₿0.0000045	$203.7K ₿0.32	$5.38M ₿456.63	$4.15M ₿200.09
1978	Troll TROLL	$0.000000004221 ₿0.00000000000050	-3.19	$4.05M ₿490.63	$0.000000004448 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$2.03M ₿441.86	$4.05M ₿490.84	$4.05M ₿490.63
1982	Parrot USD PAI	$0.9635 ₿0.000014	-0.35	$4.03M ₿60.81	$0.9672 ₿0.000015	$0.9623 ₿0.000014	$6.56 ₿0.1	$16.54M ₿248.41	$4.03M ₿60.81
1983	High Yield USD (Base) HYUSD	$1.08	0.01*	$4.03M	$1.08	$1.08	$104.7K	$4.03M	$4.03M
1984	Astroport ASTRO	$0.009512 ₿0.0000022	-0.56	$4.03M ₿969.85	$0.009724 ₿0.0000023	$0.009461 ₿0.0000022	$16.19K ₿2.1	$10.45M ₿2.52K	$4.03M ₿969.85
1986	MContent MCONTENT	$0.000000001093 ₿0.000000000000027	-3.50	$4.02M ₿101.02	$0.000000001136 ₿0.000000000000028	$0.000000001048 ₿0.000000000000025	$3.83K ₿9.68	$6.58M ₿165.2	$4.02M ₿101.02
1987	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,790.15	-2.66	$4.01M	$1,839.13	$1,761.9	$786.18	$4.01M	$4.01M
1988	LETSTOP STOP	$0.09198	-4.38	$4M	$0.0969	$0.08495	$1.49M	$9.2M	$4M
1989	HELLO HELLO	$0.007531 ₿0.00000085	-1.12	$4M ₿456.37	$0.007777 ₿0.00000090	$0.00733 ₿0.00000083	$198.84K ₿29	$7.53M ₿858.97	$4M ₿456.37
1991	Orbitt Token ORBT	$0.2678 ₿0.000000056	-2.77	$4M ₿0	$0.2782 ₿0.00000012	$0.2589 ₿0.000000054	$4.77M ₿0.01	$5.35M ₿0.68	$4M ₿0
1992	TOP Network TOP	$0.000272 ₿0.0000000040	-8.07	$3.99M ₿16.57	$0.0002959 ₿0.0000000041	$0.0002694 ₿0.0000000038	$1.18M ₿14.21	$3.99M ₿80.92	$3.99M ₿16.57
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}