Página de Resultados 17 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2221	SolForge Fusion SFG	$0.5983	-1.36	$4.04M	$0.6438	$0.5978	$4.23K	$50.52M	$4.04M
2223	COCO COIN COCO	$0.0001175	-0.24	$4.02M	$0.0001196	$0.000117	$133.97K	$4.02M	$4.02M
2226	Skeb SKEB	$0.0004258 ₿0.000000021	7.99	$3.99M ₿131.14	$0.0005996 ₿0.000000021	$0.0003662 ₿0.000000020	$61.19K ₿4.24	$4.25M ₿213.27	$3.99M ₿131.14
2227	GenomesDAO GENOME GENOME	$0.003979	-5.44	$3.98M	$0.004211	$0.003892	$19.14K	$3.98M	$3.98M
2228	Valinity VY	$0.338	-2.50	$3.98M	$0.3547	$0.337	$3.44K	$4.79M	$3.98M
2229	Skibidi Toilet SKBDI	$0.05306	-2.12	$3.98M	$0.05678	$0.05305	$478.26K	$3.98M	$3.98M
2230	Chudjak CHUD	$0.00429	-0.59	$4M	$0.005008	$0.004229	$124.07K	$4M	$4M
2231	Carry CRE	$0.0003966 ₿0.00000010	131.89	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.000171 ₿0.00000010	$2.11 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2232	Shiro Neko SHIRO	$0.00000000506	-0.09	$3.96M	$0.000000005143	$0.000000004995	$575.61K	$3.96M	$3.96M
2233	Djed DJED	$0.9854 ₿0.000014	0.37	$3.95M ₿58.65	$0.9994 ₿0.000014	$0.976 ₿0.000014	$59.55K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2234	Harambe on Solana HARAMBE	$0.00396 ₿0.00000020	0.95	$3.96M ₿202.51	$0.004078 ₿0.00000027	$0.003834 ₿0.00000020	$43.84K ₿6.74	$3.96M ₿202.51	$3.96M ₿202.51
2236	SEIYAN SEIYAN	$0.005073 ₿0.00000017	-13.07	$4.05M ₿0	$0.006131 ₿0.00000020	$0.00499 ₿0.00000016	$469.12K ₿2.79	$5.19M ₿174.51	$4.05M ₿0
2238	SunContract SNC	$0.03216 ₿0.00000092	-4.10	$3.95M ₿113.45	$0.03368 ₿0.00000095	$0.03209 ₿0.00000092	$258.08K ₿6.92	$3.95M ₿113.45	$3.95M ₿113.45
2240	LightLink LL	$0.01346	0.45	$3.92M	$0.01356	$0.0134	$201.37K	$13.46M	$3.92M
2242	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$107,760.3 ₿1.011	$105,894.97 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2243	Divi DIVI	$0.0009006 ₿0.000000035	-2.96	$3.91M ₿134.88	$0.0009335 ₿0.000000035	$0.0008974 ₿0.000000032	$53.6K ₿4.69	$3.92M	$3.91M ₿134.88
2244	Artyfact ARTY	$0.1738 ₿0.000015	-12.24	$3.9M ₿203.67	$0.198 ₿0.000016	$0.1659 ₿0.000015	$1.54M ₿24.94	$4.32M ₿389.05	$3.9M ₿203.67
2245	GATSBY GATSBY	$0.06769	-6.73	$3.9M	$0.07551	$0.06749	$13.08K	$6.77M	$3.9M
2249	CoinNavigator CNG	$3.77 ₿0.000060	-0.74	$3.88M ₿61.87	$3.96 ₿0.000060	$3.74 ₿0.000059	$12.23K ₿1.48	$3.77B ₿60.07K	$3.88M ₿61.87
2250	Boop BOOP	$0.0000389 ₿0.0000000060	-21.17	$3.89M ₿0	$0.00005175 ₿0.0000000060	$0.00003567 ₿0.0000000038	$224.56K ₿31.66	$3.89M ₿609.01	$3.89M ₿0
2251	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$36,397.13 ₿0.34	$33,940.22 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2252	Cypherium CPH	$0.007153 ₿0.00000025	-5.47	$3.87M ₿136.92	$0.007971	$0.007153	$1.44K ₿0.53	$48.84M ₿1.73K	$3.87M ₿136.92
2254	Electra Protocol XEP	$0.0002121 ₿0.000000014	-1.59	$3.87M ₿267.76	$0.0002235 ₿0.000000018	$0.0002108 ₿0.000000014	$107.67K ₿3.06	$6.26M ₿440.06	$3.87M ₿267.76
2258	LETSTOP STOP	$0.07595	-7.90	$3.84M	$0.08574	$0.07227	$2.11M	$7.25M	$3.84M
2259	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2408 ₿0.0000022	$0.2259 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2260	RocketX Exchange RVF	$0.03977 ₿0.0000063	-1.45	$3.84M ₿627.52	$0.04111 ₿0.0000065	$0.03927 ₿0.0000061	$35.02K ₿2.39	$3.92M ₿627.52	$3.84M ₿627.52
2262	TG.Casino TGC	$0.1742 ₿0.0000051	6.22	$3.84M ₿372.08	$0.1741 ₿0.0000053	$0.1593 ₿0.0000048	$73.48K ₿4.66	$13.92M ₿448.01	$3.84M ₿372.08
2264	Fluxbot FLUXB	$0.008861 ₿0.0000013	-0.85	$3.81M ₿0	$0.009383 ₿0.0000014	$0.008823 ₿0.0000012	$99.29K ₿5.26	$4.43M ₿683.77	$3.81M ₿0
2265	Nolus NLS	$0.006205 ₿0.00000078	0.07	$3.81M ₿173.89	$0.006218 ₿0.00000079	$0.0062 ₿0.00000073	$125.18K ₿0.36	$5.45M ₿692.78	$3.81M ₿173.89
2266	Timeless LIT	$0.008605 ₿0.00000029	0.11	$3.81M ₿66.81	$0.008607 ₿0.00000030	$0.008577 ₿0.00000028	$31.84 ₿0.09	$5.61M ₿179.06	$3.81M ₿66.81
2267	Giko Cat GIKO	$0.381	-11.38	$3.81M	$0.4445	$0.3718	$186.11K	$3.81M	$3.81M
2269	Settled EthXY Token SEXY	$0.03803 ₿0.000022	-11.10	$3.8M ₿0	$0.04412 ₿0.000024	$0.03769 ₿0.000021	$41.14K ₿5.74	$3.8M	$3.8M ₿0
2270	iBTC Network IBTC	$106,464	-0.68	$3.79M	$107,674	$76,318	$33.69	$3.79M	$3.79M
2272	BitKan KAN	$0.0006902 ₿0.000000015	-0.81	$3.77M ₿84.72	$0.0006988 ₿0.000000016	$0.0006815 ₿0.000000015	$118.94K ₿4.99	$6.91M ₿155.38	$3.77M ₿84.72
2273	WOM Token WOM	$0.01591 ₿0.00000051	-1.50	$3.77M ₿96.33	$0.01669 ₿0.00000052	$0.01578 ₿0.00000050	$139.91K ₿2.56	$15.91M ₿512.4	$3.77M ₿96.33
2274	Shina Inu SHI	$0.0000002684 ₿0.000000000011	4.64	$3.76M ₿163.43	$0.0000002716 ₿0.000000000012	$0.000000256 ₿0.000000000011	$8.07K ₿0.54	$3.89M ₿168.83	$3.76M ₿163.43
2275	EternalAI EAI	$0.01666	2.81	$3.75M	$0.01665	$0.01604	$28.51K	$16.66M	$3.75M
2277	Frodo the Virtual Samurai FROG	$0.0007507	10.19	$3.75M	$0.0008812	$0.000674	$654.86K	$3.75M	$3.75M
2279	LushAI LUSH	$0.0006207 ₿0.000000043	-0.86	$3.75M ₿0	$0.0006362 ₿0.000000043	$0.0006185 ₿0.000000034	$3K ₿1.56	$12.2M ₿867.66	$3.75M ₿0
2280	Maple MPL	$2.14 ₿0.00027	-2.28	$3.74M ₿2.17K	$2.25 ₿0.00028	$2.14 ₿0.00027	$60.71K ₿42.06	$21.4M ₿2.77K	$3.74M ₿2.17K
2281	Young Peezy AKA Pepe PEEZY	$0.003737 ₿0.000000035	-0.77	$3.74M ₿0	$0.003858 ₿0.000000049	$0.003691 ₿0.000000018	$5.5K ₿4.14	$3.74M ₿35.28	$3.74M ₿0
2282	SHUI CFX SCFX	$0.08716 ₿0.0000051	2.02	$3.73M ₿0	$0.08905	$0.08537	$31.82 ₿0	$3.73M ₿29.54	$3.73M ₿0
2283	Ēnosys HLN	$0.06358 ₿0.0000033	-0.66	$3.74M ₿132.42	$0.064 ₿0.0000034	$0.06349 ₿0.0000033	$71.47K ₿1.12	$9.53M ₿501.73	$3.74M ₿132.42
2284	Edgevana Staked SOL EDGESOL	$181.12 ₿0.0026	-0.69	$3.74M ₿0	$192.93 ₿0.0028	$180.56 ₿0.0026	$1.89K ₿0	$3.74M ₿0.29	$3.74M ₿0
2285	Handshake HNS	$0.005591 ₿0.00000030	-2.44	$3.73M ₿189.44	$0.005773 ₿0.00000031	$0.005474 ₿0.00000030	$120.39K ₿0.65	$3.73M ₿621.16	$3.73M ₿189.44
2286	CumRocket CUMMIES	$0.002828 ₿0.00000015	0.61	$3.73M ₿202.84	$0.002857 ₿0.00000016	$0.00277 ₿0.00000015	$709.31K ₿1.36	$3.73M ₿202.84	$3.73M ₿202.84
2287	Voyager Token VGX	$0.004077 ₿0.0000015	-3.18	$3.72M ₿435.9	$0.004365 ₿0.0000015	$0.004078 ₿0.0000014	$797.68K ₿114.66	$3.73M ₿439.69	$3.72M ₿435.9
2291	Credefi CREDI	$0.004918 ₿0.00000056	12.24	$3.7M ₿419.47	$0.004993 ₿0.00000065	$0.004118 ₿0.00000055	$258.42K ₿8.73	$4.69M ₿531.54	$3.7M ₿419.47
2292	WHISKEY WHISKEY	$0.003712	1.24	$3.7M	$0.003911	$0.003646	$1.95K	$3.7M	$3.7M
2293	Decubate DCB	$0.009786 ₿0.0000018	-1.34	$3.7M ₿629.42	$0.00993 ₿0.0000019	$0.009765 ₿0.0000018	$184.73K ₿16.53	$9.79M ₿1.86K	$3.7M ₿629.42
2294	Shiden Network SDN	$0.05529 ₿0.0000044	-5.40	$3.7M ₿290.59	$0.05955 ₿0.0000046	$0.05489 ₿0.0000043	$51.05K ₿6.3	$4.78M ₿377	$3.7M ₿290.59
2297	EDEN EDEN	$0.02414 ₿0.0000017	2.08	$3.67M ₿253.21	$0.02542 ₿0.0000018	$0.02306 ₿0.0000016	$78.15K ₿3.08	$3.86M ₿263.15	$3.67M ₿253.21
2298	Astroport ASTRO	$0.008653 ₿0.0000022	-2.02	$3.67M ₿969.85	$0.009009 ₿0.0000023	$0.008614 ₿0.0000022	$10.04K ₿2.1	$9.52M ₿2.52K	$3.67M ₿969.85
2300	Tectum TET	$0.4258 ₿0.00036	5.39	$3.65M ₿2.71K	$0.4291 ₿0.00036	$0.4038 ₿0.00035	$118.33K ₿21.02	$4.26M ₿3.69K	$3.65M ₿2.71K
2301	Troll TROLL	$0.000000003811 ₿0.00000000000050	-1.42	$3.65M ₿490.63	$0.000000004121 ₿0.00000000000061	$0.000000003803 ₿0.00000000000050	$1.11M ₿441.86	$3.65M ₿490.84	$3.65M ₿490.63
2302	Warped Games WARPED	$0.0005433 ₿0.000000022	-0.75	$3.65M ₿122.58	$0.0005627 ₿0.000000023	$0.0005411 ₿0.000000022	$1.55K ₿0.11	$5.43M ₿230.12	$3.65M ₿122.58
2303	Piteas PTS	$0.05215 ₿0.0000013	0.66	$3.65M ₿90.2	$0.05465 ₿0.0000014	$0.05061 ₿0.0000013	$7.09K ₿0.24	$5.21M ₿139.63	$3.65M ₿90.2
2304	STON STON	$0.7973 ₿0.00041	0.78	$3.65M ₿694.41	$0.7998 ₿0.00043	$0.774 ₿0.00037	$42.76K ₿18.9	$79.71M ₿41.14K	$3.65M ₿694.41
2305	DeRace ZERC	$0.03037 ₿0.0000043	-1.87	$3.64M ₿519.2	$0.03198 ₿0.0000045	$0.03033 ₿0.0000042	$177.86K ₿9.14	$3.64M ₿519.2	$3.64M ₿519.2
2306	QVRS QVRS	$0.06067	0.03	$3.64M	$0.06072	$0.06023	$1.95	$6.07M	$3.64M
2308	Xelis XEL	$1.13	-5.29	$3.64M	$1.21	$1.13	$114.64K	$3.64M	$3.64M
2309	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2016	0.42	$3.63M	$0.202	$0.2006	$129.94K	$20.16M	$3.63M
2310	AlphBanX ABX	$0.04206	-1.63	$3.63M	$0.04282	$0.04061	$3.67K	$4.21M	$3.63M
2312	OPEN Ticketing Ecosystem OPN	$0.0001578 ₿0.000000045	12.37	$3.62M ₿284.09	$0.0001589 ₿0.000000057	$0.0001308 ₿0.000000044	$112.9K ₿5.25	$3.62M ₿284.09	$3.62M ₿284.09
2313	Ajna Protocol AJNA	$0.004625 ₿0.00000086	-0.01*	$3.61M ₿7.23	$0.004666 ₿0.0000010	$0.004621 ₿0.00000075	$51.92K ₿0.27	$4.62M ₿864.36	$3.61M ₿7.23
2314	Kin KIN	$0.000001379 ₿0.00000000029	2.05	$3.6M ₿858.26	$0.00000141 ₿0.00000000029	$0.00000134 ₿0.00000000028	$58.02K ₿3.63	$3.6M ₿858.26	$3.6M ₿858.26
2316	MAD MAD	$0.00000358	-7.02	$3.58M	$0.00000398	$0.000003549	$264.86K	$3.58M	$3.58M
2317	Wrapped SUI (Universal) USUI	$2.72	-1.68	$3.58M	$2.82	$2.72	$1.6M	$3.58M	$3.58M
2318	SingularityDAO SDAO	$0.04017 ₿0.000011	-3.96	$3.58M ₿1.04K	$0.04575 ₿0.000012	$0.03931 ₿0.000011	$75.71K ₿13.24	$3.95M ₿1.15K	$3.58M ₿1.04K
2319	ZambesiGold ZGD	$0.08501 ₿0.0000013	1.19	$3.56M ₿56.11	$0.08702 ₿0.0000013	$0.08401 ₿0.0000011	$5.08K ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2320	WELF WELF	$0.4671	-0.17	$3.56M	$0.4953	$0.455	$105.29K	$23.35M	$3.56M
2322	LABEL Foundation LBL	$0.001311 ₿0.000000084	-1.88	$3.56M ₿97.17	$0.00134 ₿0.000000087	$0.001308 ₿0.000000083	$62.54K ₿9.44	$3.85M ₿255.4	$3.56M ₿97.17
2323	Bitcoin on Base BTCB	$0.2267	3.39	$3.55M	$0.2282	$0.2189	$12.05K	$3.55M	$3.55M
2324	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$73,357.4 ₿0.68	$60,429.81 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2327	MINATIVERSE MNTC	$0.6456 ₿0.000036	12.69	$3.53M ₿228.94	$0.6928 ₿0.000038	$0.5729 ₿0.000033	$170.91K ₿16.04	$6.68M ₿406.8	$3.53M ₿228.94
2328	Splinterlands SPS	$0.007215 ₿0.00000025	-1.13	$3.53M ₿124.46	$0.007406 ₿0.00000025	$0.007203 ₿0.00000024	$129.17K ₿1.07	$9.58M ₿332.22	$3.53M ₿124.46
2331	00 Token 00	$0.0151 ₿0.0000018	-1.21	$3.52M ₿418.51	$0.01538 ₿0.0000022	$0.0151 ₿0.0000014	$93.36K ₿115.6	$15.11M ₿1.8K	$3.52M ₿418.51
2333	Mistery MERY	$0.000008349 ₿0.000000000026	-3.63	$3.51M ₿0	$0.000008699 ₿0.000000000034	$0.000008339 ₿0.000000000023	$35K ₿3.82	$3.51M ₿10.99	$3.51M ₿0
2334	L2 Standard Bridged WETH (Mode) WETH	$2,458.89	0.34	$3.51M	$2,517.72	$2,441.92	$240.6K	$3.51M	$3.51M
2335	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.78	$3.5M ₿94.57	$0.01275 ₿0.00000011	$0.01261 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2336	Solnic SOLNIC	$0.003724	-4.89	$3.5M	$0.004119	$0.003707	$9.85K	$3.5M	$3.5M
2337	Symbiosis SIS	$0.05363 ₿0.0000061	3.09	$3.5M ₿378.98	$0.05419 ₿0.0000062	$0.05201 ₿0.0000059	$1.43M ₿67.79	$5.34M ₿610.79	$3.5M ₿378.98
2338	Cryptify AI CRAI	$0.003497	-1.66	$3.49M	$0.004014	$0.00329	$127.47K	$3.49M	$3.49M
2339	Orbitt Token ORBT	$0.2339 ₿0.000000056	-1.22	$3.49M ₿0	$0.2475 ₿0.00000012	$0.2326 ₿0.000000054	$961.48K ₿0.01	$4.67M ₿0.68	$3.49M ₿0
2341	ZARP Stablecoin ZARP	$0.05566 ₿0.00000075	1.38	$3.48M ₿0	$0.05564 ₿0.00000076	$0.05459 ₿0.00000072	$32.93K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2342	Upland SPARKLET	$0.01694	5.64	$3.48M	$0.01703	$0.01596	$159.02K	$17.03M	$3.48M
2343	Bitcoin 2 BTC2	$0.194 ₿0.0000059	-0.26	$3.48M ₿107.27	$0.1945 ₿0.0000059	$0.1935 ₿0.0000055	$9.62K ₿0.02	$3.48M ₿107.27	$3.48M ₿107.27
2344	Swash SWASH	$0.003484 ₿0.00000031	-2.00	$3.47M ₿307.89	$0.003567 ₿0.00000035	$0.00348 ₿0.00000031	$58.94K ₿3.96	$3.48M ₿319.32	$3.47M ₿307.89
2345	Chihuahua Chain HUAHUA	$0.00003098 ₿0.0000000025	-20.51	$3.47M ₿257.04	$0.00003906 ₿0.0000000025	$0.00003063 ₿0.0000000024	$719K ₿3.84	$3.69M ₿262.69	$3.47M ₿257.04
2348	Swarm Markets SMT	$0.04188 ₿0.000015	-4.98	$3.46M ₿1.13K	$0.04408 ₿0.000015	$0.03993 ₿0.000014	$77.29K ₿15.46	$6.62M ₿3.66K	$3.46M ₿1.13K
2350	MAGA Hat MAGA	$0.00000843	0.06	$3.45M	$0.00000865	$0.000008389	$1.87M	$3.48M	$3.45M
2351	Wownero WOW	$0.03659 ₿0.0000014	-4.54	$3.44M ₿120.48	$0.03977 ₿0.0000015	$0.0355 ₿0.0000014	$9.95K ₿0.08	$3.44M ₿269.09	$3.44M ₿120.48
2353	Heurist HEU	$0.02113	-0.87	$3.44M	$0.02219	$0.02111	$83.23K	$21.17M	$3.44M
2357	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8539 ₿0.000014	-6.49	$3.41M ₿0	$0.9922 ₿0.000014	$0.8523 ₿0.000014	$10.08K ₿67.39	$3.41M	$3.41M ₿0
2358	BOB Token BOB	$0.00000495 ₿0.00000000045	0.40	$3.41M ₿314.15	$0.000005069 ₿0.00000000049	$0.000004879 ₿0.00000000045	$234.86K ₿40.13	$3.41M ₿314.15	$3.41M ₿314.15
2360	CrossFi XFI	$0.08067 ₿0.000012	-2.46	$3.41M ₿0	$0.08442 ₿0.000013	$0.07981 ₿0.000011	$672.49K ₿2.37	$30.56M	$3.41M ₿0
2362	Nya NYA	$0.00000009328	0.35	$3.41M	$0.00000009523	$0.00000009232	$12.3K	$3.42M	$3.41M
2363	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0.67	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5328 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2365	Ramses Exchange RAM	$0.02435 ₿0.0000022	19.82	$3.41M ₿123.89	$0.02621 ₿0.0000024	$0.02029 ₿0.0000020	$119.28K ₿8.09	$19.94M ₿1.05K	$3.41M ₿123.89
2366	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007628 ₿0.0000000071	$0.0006807 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}