หน้าผลลัพธ์ 17 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1927	Baanx BXX	$0.0206 ₿0.0000024	5.28	$5.15M ₿84.99	$0.0208 ₿0.0000030	$0.01948 ₿0.0000023	$49.05K ₿16.82	$5.15M ₿588.36	$5.15M ₿84.99
1928	SIX Network SIX	$0.01879 ₿0.00000054	2.40	$5.14M ₿149.8	$0.01931 ₿0.00000056	$0.01818 ₿0.00000054	$1.14M ₿6.04	$18.76M ₿547.15	$5.14M ₿149.8
1929	ChompCoin CHOMP	$0.05473	7.27	$5.13M	$0.05585	$0.05102	$73.92K	$5.13M	$5.13M
1930	GameGPT DUEL	$0.001132 ₿0.00000033	-15.23	$5.1M ₿494.74	$0.001338 ₿0.00000039	$0.001133 ₿0.00000033	$568.52K ₿53.03	$11.33M ₿3.4K	$5.1M ₿494.74
1931	LORDS LORDS	$0.02527 ₿0.0000023	11.46	$5.1M ₿289.36	$0.02529 ₿0.0000024	$0.02253 ₿0.0000020	$9.22K ₿4.34	$12.64M ₿1.15K	$5.1M ₿289.36
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Heurist HEU	$0.03956	16.02	$5.09M	$0.03961	$0.03394	$308.93K	$39.05M	$5.09M
1936	Wrapped Ampleforth WAMPL	$4.42 ₿0.00043	0.83	$5.08M ₿277.92	$4.5 ₿0.00044	$4.37 ₿0.00041	$74.48K ₿7.02	$5.08M ₿277.92	$5.08M ₿277.92
1937	Primate PRIMATE	$0.003092 ₿0.000000072	-40.10	$5.08M ₿14.09	$0.005196 ₿0.000000079	$0.001583 ₿0.000000072	$33.33 ₿0	$6.37M ₿148.59	$5.08M ₿14.09
1938	XNET Mobile XNET	$0.04684	-16.17	$5.08M	$0.06409	$0.04713	$111.71K	$61.23M	$5.08M
1940	Fud the Pug FUD	$0.0000000882 ₿0.0000000000061	-9.28	$5.07M ₿0	$0.0000001047 ₿0.0000000000070	$0.00000008745 ₿0.0000000000056	$732.2K ₿22.64	$6.66M ₿616.68	$5.07M ₿0
1941	Rally RLY	$0.001011 ₿0.00000025	0.87	$5.07M ₿1.27K	$0.001021 ₿0.00000027	$0.001002 ₿0.00000024	$74.64K ₿36.1	$15.18M ₿3.81K	$5.07M ₿1.27K
1942	Balanced Dollars BNUSD	$0.9977 ₿0.000011	0.48	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$79.64K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1944	Splinterlands SPS	$0.01027 ₿0.00000025	1.06	$5.03M ₿124.46	$0.01034 ₿0.00000025	$0.01007 ₿0.00000024	$92.08K ₿1.07	$13.64M ₿332.22	$5.03M ₿124.46
1945	TEDDY BEAR BEAR	$0.000000005084 ₿0.00000000000034	-8.70	$5.03M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000005017 ₿0.00000000000032	$237.89K ₿13.59	$5.03M ₿337.06	$5.03M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04226 ₿0.00000044	$0.04039 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	AsMatch ASM	$0.2786 ₿0.0000038	-9.88	$5.02M ₿68.7	$0.3127 ₿0.0000041	$0.2785 ₿0.0000037	$58.36K ₿2.92	$27.87M ₿381.19	$5.02M ₿68.7
1948	MAD MAD	$0.00000502	-4.62	$5.02M	$0.00000538	$0.00000501	$314.1K	$5.02M	$5.02M
1949	renBTC RENBTC	$16,485.71 ₿1.00020	2.17	$5.02M ₿304.56	$16,549.26 ₿1.011	$16,095.85 ₿0.98	$10.09K ₿0.22	$5.02M ₿304.56	$5.02M ₿304.56
1950	Luckycoin LKY	$0.2742	16.41	$5M	$0.2798	$0.2328	$201.04K	$5.01M	$5M
1952	Metamars MARS	$0.5556	0.26	$5M	$0.5714	$0.5513	$1.29M	$144.49M	$5M
1953	Sillynubcat NUB	$0.005001 ₿0.00000068	-0.10	$5M ₿0	$0.005296 ₿0.00000074	$0.00484 ₿0.00000054	$440.2K ₿66.12	$5M ₿682.75	$5M ₿0
1954	PinGo PINGO	$0.09182	-1.30	$4.98M	$0.0942	$0.08992	$73.05K	$91.73M	$4.98M
1955	Oobit OBT	$0.01402 ₿0.0000010	-3.38	$4.98M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$30.83K ₿6.04	$14.13M ₿1.04K	$4.98M ₿0
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.84 ₿0.00010	$9.09 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	Solnic SOLNIC	$0.005286	-6.66	$4.97M	$0.005693	$0.005261	$7.88K	$4.97M	$4.97M
1957	Degen Spartan AI DEGENAI	$0.004963	-9.37	$4.97M	$0.006014	$0.004868	$4.62M	$4.97M	$4.97M
1958	Navigator Exchange NAVI	$1.6 ₿0.000011	-0.96	$4.97M ₿34.56	$1.73 ₿0.000013	$1.55 ₿0.000010	$161.32K ₿1.1	$4.97M ₿34.56	$4.97M ₿34.56
1960	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004955	16.60	$4.95M	$0.005022	$0.004249	$12.07K	$4.95M	$4.95M
1961	Neurobro BRO	$0.006137	0.13	$4.94M	$0.007267	$0.00601	$97.52K	$6.14M	$4.94M
1962	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9973 ₿0.000014	-0.98	$4.93M ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000014	$54.09K ₿67.39	$4.93M	$4.93M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Fact0rn FACT	$4.83 ₿0.00064	-7.83	$4.93M ₿0	$5.37 ₿0.00067	$4.56 ₿0.00052	$30.15K ₿6.01	$4.93M ₿122.11	$4.93M ₿0
1965	MAGA Hat MAGA	$0.00001201	17.02	$4.93M	$0.00001291	$0.00001009	$4.32M	$4.96M	$4.93M
1966	RyuJin RYU	$0.000000004923	-8.32	$4.92M	$0.00000000537	$0.000000004798	$23.03K	$4.92M	$4.92M
1967	StarLink STARL	$0.0000004946 ₿0.000000000048	1.55	$4.92M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004866 ₿0.000000000048	$386.6K ₿31.61	$4.93M ₿486.75	$4.92M ₿485.73
1968	KonnektVPN KPN	$0.001987	-1.46	$4.91M	$0.002045	$0.001881	$94.72	$5.31M	$4.91M
1969	Loan Protocol LOAN	$0.0001733 ₿0.00000000097	-2.81	$4.9M ₿0	$0.0001832 ₿0.0000000010	$0.0001727 ₿0.00000000093	$114.01K ₿1.66	$17.7M ₿71.6	$4.9M ₿0
1970	Matr1x Fire FIRE	$0.07327 ₿0.000015	2.83	$4.89M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.24M ₿172.71	$10.67M ₿2.76K	$4.89M ₿141.09
1971	Joule JOULE	$0.008591	0.83	$4.88M	$0.008853	$0.00843	$26.19K	$4.91M	$4.88M
1972	Electra Protocol XEP	$0.000268 ₿0.000000014	-2.84	$4.87M ₿267.76	$0.0002829 ₿0.000000018	$0.0002596 ₿0.000000014	$190.84K ₿3.06	$7.91M ₿440.06	$4.87M ₿267.76
1973	Partisia Blockchain MPC	$0.01556 ₿0.0000056	-0.35	$4.87M ₿0	$0.01567 ₿0.0000058	$0.01545 ₿0.0000054	$10.24K ₿37.7	$8.9M	$4.87M ₿0
1975	BMX BMX	$1.75 ₿0.000029	4.23	$4.85M ₿35.4	$1.79 ₿0.000031	$1.64 ₿0.000029	$19.91K ₿1.08	$4.94M ₿296.08	$4.85M ₿35.4
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01784 ₿0.00000018	$0.01707 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Panther AI PAI	$0.01733	0.16	$4.84M	$0.01746	$0.01716	$840.51K	$8.24M	$4.84M
1978	PINO PINO	$0.004886	-8.47	$4.84M	$0.00548	$0.004906	$46.12K	$4.84M	$4.84M
1980	Multibit MUBI	$0.005059 ₿0.0000021	1.70	$4.8M ₿2.02K	$0.005375 ₿0.0000023	$0.004965 ₿0.0000019	$2.93M ₿456.09	$5.06M ₿2.13K	$4.8M ₿2.02K
1981	BlueMove MOVE	$0.02206 ₿0.0000010	-11.94	$4.8M ₿138.65	$0.02505 ₿0.0000014	$0.02074 ₿0.00000094	$59.98K ₿0.83	$6.62M ₿314.51	$4.8M ₿138.65
1983	STAT STAT	$0.07437 ₿0.0000027	-0.69	$4.79M ₿114.6	$0.07538 ₿0.0000028	$0.07363 ₿0.0000026	$116.55K ₿4.22	$7.21M ₿271.43	$4.79M ₿114.6
1984	hehe HEHE	$0.005687	0.87	$4.78M	$0.006091	$0.005431	$98.24K	$4.78M	$4.78M
1985	Stride Staked Osmo STOSMO	$0.3432 ₿0.000022	2.25	$4.78M ₿453.11	$0.3453 ₿0.000023	$0.3345 ₿0.000022	$8.24K ₿0.69	$4.78M ₿453.11	$4.78M ₿453.11
1986	We Love Tits TITS	$0.004855	42.42	$4.77M	$0.005119	$0.003397	$396.74K	$4.77M	$4.77M
1987	360noscope420blazeit MLG	$0.004761	4.77	$4.77M	$0.005535	$0.00437	$2.17M	$4.77M	$4.77M
1988	KardiaChain KAI	$0.0009978 ₿0.000000075	9.79	$4.76M ₿360.18	$0.001014 ₿0.000000075	$0.0008966 ₿0.000000070	$44.94K ₿1.44	$4.99M ₿377.15	$4.76M ₿360.18
1989	RAI Finance SOFI	$0.009393 ₿0.00000045	-2.62	$4.77M ₿233.47	$0.009707 ₿0.00000048	$0.009257 ₿0.00000045	$832.36K ₿18.95	$9.4M ₿460.33	$4.77M ₿233.47
1990	Troll TROLL	$0.000000004939 ₿0.00000000000050	0.12	$4.75M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$1.35M ₿441.86	$4.75M ₿490.84	$4.75M ₿490.63
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Wrapped QOM WQOM	$0.0000000382	-4.80	$4.75M	$0.00000004184	$0.00000002939	$97.77K	$22.92M	$4.75M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,222.97 ₿0.055	$5,172.32 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Increment Staked FLOW STFLOW	$0.4996 ₿0.000019	-0.43	$4.74M ₿150.94	$0.5173 ₿0.000020	$0.4983 ₿0.000019	$289.03K ₿0.58	$4.74M ₿150.94	$4.74M ₿150.94
1994	SingularityDAO SDAO	$0.05226 ₿0.000011	-4.61	$4.74M ₿1.04K	$0.05479 ₿0.000012	$0.04991 ₿0.000011	$69.2K ₿13.24	$5.24M ₿1.15K	$4.74M ₿1.04K
1995	KiboShib KIBSHI	$0.000004689 ₿0.000000000086	-1.27	$4.73M ₿87.84	$0.000005 ₿0.000000000092	$0.000004539 ₿0.000000000084	$186.9K ₿0.42	$4.73M ₿87.84	$4.73M ₿87.84
1996	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.34	$4.72M ₿94.57	$0.005991 ₿0.00000011	$0.005907 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1997	mini MINI	$0.00539	-7.88	$4.72M	$0.006381	$0.005356	$899.98K	$4.72M	$4.72M
1999	Dasha VVAIFU	$0.004749	-7.23	$4.72M	$0.005821	$0.004726	$1.41M	$4.72M	$4.72M
1999	Aimonica Brands AIMONICA	$0.004722	-24.98	$4.72M	$0.006339	$0.004704	$1.57M	$4.72M	$4.72M
2000	Loki Network OXEN	$0.06667 ₿0.0000022	-15.95	$4.69M ₿154.56	$0.07933 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
2001	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.02	$4.68M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.56K ₿69.37	$4.68M	$4.68M ₿0
2002	42-coin 42	$111,412 ₿0.67	0.81	$4.68M ₿28.48	$112,028 ₿0.68	$110,079 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2003	Credefi CREDI	$0.006227 ₿0.00000056	-3.09	$4.66M ₿419.47	$0.006474 ₿0.00000065	$0.006044 ₿0.00000055	$239.59K ₿8.73	$5.91M ₿531.54	$4.66M ₿419.47
2004	Numerico NWC	$0.02977 ₿0.0000021	1.17	$4.66M ₿370.47	$0.03537 ₿0.0000024	$0.02835 ₿0.0000020	$86.08K ₿7.8	$7.93M ₿590.34	$4.66M ₿370.47
2005	Cypherium CPH	$0.008608 ₿0.00000025	5.63	$4.65M ₿136.92	$0.009003	$0.008149	$6.69K ₿0.53	$58.78M ₿1.73K	$4.65M ₿136.92
2007	AVC AVC	$0.001398	10.14	$4.64M	$0.001423	$0.001263	$87.27K	$14.08M	$4.64M
2008	Genopets GENE	$0.05917 ₿0.0000046	-2.24	$4.63M ₿200.09	$0.06194 ₿0.0000046	$0.05926 ₿0.0000045	$54.94K ₿0.32	$5.93M ₿456.63	$4.63M ₿200.09
2009	Cronos ID CROID	$0.03023 ₿0.0000029	-2.48	$4.62M ₿442.55	$0.03218 ₿0.0000029	$0.03027 ₿0.0000028	$4.17K ₿1.22	$30.27M ₿2.95K	$4.62M ₿442.55
2010	Wirex WXT	$0.002001 ₿0.00000011	1.14	$4.61M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$1.34M ₿22.9	$20.02M ₿1.15K	$4.61M ₿264.34
2011	KOALA AI KOKO	$0.0000004861 ₿0.000000000023	-2.85	$4.59M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004863 ₿0.000000000022	$27.99K ₿10.26	$4.84M ₿229.17	$4.59M ₿0
2013	RWAX APP	$0.003783 ₿0.00000024	1.37	$4.57M ₿0	$0.003798 ₿0.00000024	$0.003723 ₿0.00000023	$275.47K ₿11.57	$11.33M ₿97.06	$4.57M ₿0
2014	VaultCraft VCX	$0.006024 ₿0.00000093	-0.17	$4.56M ₿705.63	$0.006034	$0.006016	$2.57 ₿0.02	$4.89M ₿786.72	$4.56M ₿705.63
2015	Arbius AIUS	$17.03 ₿0.0025	1.98	$4.55M ₿183.72	$17.78 ₿0.0028	$16.47 ₿0.0023	$33.21K ₿20.42	$17.03M ₿2.56K	$4.55M ₿183.72
2016	Obyte GBYTE	$5.14 ₿0.00028	7.60	$4.54M ₿242.07	$5.32 ₿0.00028	$4.74 ₿0.00012	$42.89K ₿0.02	$5.14M ₿281.81	$4.54M ₿242.07
2017	Kyber Network KNCL	$0.382 ₿0.000010	2.21	$4.54M ₿231.35	$0.3908 ₿0.000012	$0.3726 ₿0.000010	$9.08K ₿1.12	$4.71M ₿145.82	$4.54M ₿231.35
2019	Project WITH WIKEN	$0.004309 ₿0.00000018	-0.56	$4.54M ₿189.91	$0.00441 ₿0.00000019	$0.004283 ₿0.00000018	$81.57K ₿5.75	$4.56M ₿198.59	$4.54M ₿189.91
2020	EternalAI EAI	$0.02029	-1.64	$4.54M	$0.02153	$0.02025	$47.81K	$20.29M	$4.54M
2021	Vai VAI	$0.9964 ₿0.000014	0.17	$4.53M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$1.65K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
2022	cUNI CUNI	$0.1192 ₿0.0000032	-0.47	$4.53M ₿313.05	$0.1233 ₿0.0000033	$0.1186 ₿0.0000032	$105.58 ₿0	$4.53M ₿313.05	$4.53M ₿313.05
2023	Everdome DOME	$0.000163 ₿0.0000000076	4.94	$4.53M ₿206.46	$0.0001634 ₿0.0000000078	$0.0001544 ₿0.0000000076	$443.68K ₿7.95	$16.32M ₿765.08	$4.53M ₿206.46
2026	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2027	Matrix AI Network MAN	$0.009779 ₿0.00000057	2.85	$4.5M ₿258.2	$0.009887 ₿0.00000062	$0.009363 ₿0.00000057	$106.2K ₿2.62	$7.44M ₿433.59	$4.5M ₿258.2
2029	Re7 WETH RE7WETH	$1,840.78	1.16	$4.48M	$1,874.57	$1,816.8	$0	$4.48M	$4.48M
2030	RCH Token RCH	$0.17	1.06	$4.47M	$0.173	$0.1676	$571.21K	$4.49M	$4.47M
2031	Bifrost Voucher MANTA VMANTA	$0.9062	121.91	$4.46M	$0.9092	$0.2985	$303	$4.46M	$4.46M
2032	Minto BTCMT	$0.6892 ₿0.0000097	0.45	$4.45M ₿56.17	$0.6937 ₿0.0000097	$0.6851 ₿0.0000093	$53.62K ₿0.97	$9.93M ₿100.85	$4.45M ₿56.17
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Afreum AFR	$0.0007861 ₿0.000000015	-1.29	$4.44M ₿88.31	$0.0008001 ₿0.000000015	$0.0007739 ₿0.000000014	$3.18K ₿2.83	$6.29M ₿125.04	$4.44M ₿88.31
2036	00 Token 00	$0.01909 ₿0.0000018	1.14	$4.43M ₿418.51	$0.02014 ₿0.0000022	$0.01861 ₿0.0000014	$612.81K ₿115.6	$19.03M ₿1.8K	$4.43M ₿418.51
2037	Shina Inu SHI	$0.000000316 ₿0.000000000011	8.72	$4.43M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000002895 ₿0.000000000011	$16.52K ₿0.54	$4.58M ₿168.83	$4.43M ₿163.43
2039	Carbon Browser CSIX	$0.007394 ₿0.0000011	-3.74	$4.42M ₿438.87	$0.007719 ₿0.0000011	$0.007321 ₿0.0000011	$1.37M ₿18.79	$6.76M ₿1.04K	$4.42M ₿438.87
2040	Reploy RAI	$0.4476	-13.45	$4.41M	$0.5968	$0.4414	$2.49M	$4.41M	$4.41M
2042	Project89 PROJECT89	$0.00439	-11.73	$4.4M	$0.005664	$0.004287	$395.76K	$4.4M	$4.4M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}