หน้าผลลัพธ์ 17 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2069	f(x) Protocol FXN	$79.13 ₿0.0020	7.70	$5.14M ₿114.77	$80 ₿0.0022	$73.48 ₿0.0020	$212.72K ₿0.88	$89.7M ₿2.16K	$5.14M ₿114.77
2070	KILT Protocol KILT	$0.03445 ₿0.0000057	-0.63	$5.14M ₿784.47	$0.03506 ₿0.0000060	$0.03343 ₿0.0000055	$127.66K ₿1.26	$5.7M ₿944.13	$5.14M ₿784.47
2071	NFT Worlds WRLD	$0.009335 ₿0.0000010	0.07	$5.12M ₿566.96	$0.009336 ₿0.0000010	$0.009323 ₿0.0000010	$7.88K ₿0.66	$46.67M ₿5.16K	$5.12M ₿566.96
2072	Public Masterpiece Token PMT	$0.0899 ₿0.00000077	0.06	$5.1M ₿12.87	$0.0904 ₿0.00000077	$0.08983 ₿0.00000074	$323.37K ₿9.72	$21.67M ₿85.95	$5.1M ₿12.87
2074	Settled EthXY Token SEXY	$0.05095 ₿0.000022	-4.14	$5.1M ₿0	$0.05389 ₿0.000024	$0.04459 ₿0.000021	$58.49K ₿5.74	$5.1M	$5.1M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.97 ₿0.000018	$1.9 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Minto BTCMT	$0.7875 ₿0.0000097	-1.12	$5.08M ₿56.17	$0.8014 ₿0.0000097	$0.7822 ₿0.0000093	$21.45K ₿0.97	$11.34M ₿100.85	$5.08M ₿56.17
2077	SIX Network SIX	$0.01856 ₿0.00000054	3.64	$5.08M ₿149.8	$0.01874 ₿0.00000056	$0.01771 ₿0.00000054	$395.76K ₿6.04	$18.55M ₿547.15	$5.08M ₿149.8
2078	Archway ARCH	$0.008166 ₿0.0000024	0.03	$5.08M ₿755.52	$0.008196 ₿0.0000025	$0.008143 ₿0.0000023	$15.47K ₿1.66	$9.37M ₿2.64K	$5.08M ₿755.52
2080	FLUX Token FLX	$0.01888 ₿0.0000027	1.49	$5.06M ₿730.13	$0.01906 ₿0.0000027	$0.01749 ₿0.0000025	$0.93 ₿0.26	$18.83M ₿2.72K	$5.06M ₿730.13
2082	Massa MAS	$0.01792	-1.46	$5.06M	$0.01821	$0.0179	$100.42K	$19.53M	$5.06M
2084	MyStandard MYST	$0.02324	-0.38	$5.05M	$0.02412	$0.02309	$4.32K	$23.18M	$5.05M
2085	cUNI CUNI	$0.1335 ₿0.0000032	2.50	$5.04M ₿313.05	$0.1345 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$5.04M ₿313.05	$5.04M ₿313.05
2087	Swarm Markets SMT	$0.06087 ₿0.000015	-1.35	$5.02M ₿1.13K	$0.0625 ₿0.000015	$0.05997 ₿0.000014	$74.17K ₿15.46	$9.62M ₿3.66K	$5.02M ₿1.13K
2088	Emorya Finance EMR	$0.006793 ₿0.00000021	0.94	$5.02M ₿0	$0.006839 ₿0.00000024	$0.006519 ₿0.00000021	$73.59K ₿8.33	$6.79M ₿6.69	$5.02M ₿0
2089	Delta Exchange Token DETO	$0.05313 ₿0.00000036	6.24	$5.02M ₿33.15	$0.05314 ₿0.00000035	$0.05001 ₿0.00000033	$2.23K ₿0	$26.57M ₿179.36	$5.02M ₿33.15
2091	KANGO KANGO	$0.00001747	-0.54	$4.99M	$0.0000176	$0.00001688	$239.64K	$4.99M	$4.99M
2092	"　" "　"	$0.00796	-5.84	$5.01M	$0.00862	$0.007863	$56.92K	$5.01M	$5.01M
2094	Dolan Duck DOLAN	$0.05091 ₿0.00000019	14.77	$5M ₿0	$0.05131 ₿0.00000024	$0.04431 ₿0.00000016	$140.06K ₿1.34	$5M ₿19.47	$5M ₿0
2095	Forgive Me Father $PURGE	$0.006242	-0.43	$5M	$0.006324	$0.006119	$203.19K	$5M	$5M
2096	DeFi Kingdoms JEWEL	$0.0443 ₿0.0000027	3.46	$4.98M ₿310.1	$0.04727 ₿0.0000028	$0.0428 ₿0.0000026	$66.62K ₿0.29	$5.31M ₿330.67	$4.98M ₿310.1
2101	ChompCoin CHOMP	$0.05286	4.53	$4.95M	$0.05412	$0.04888	$78K	$4.95M	$4.95M
2102	HbarSuite HSUITE	$0.0003387 ₿0.000000023	1.18	$4.95M ₿243.59	$0.0003404 ₿0.000000025	$0.0003313 ₿0.000000022	$33.05K ₿1.62	$16.94M ₿1.15K	$4.95M ₿243.59
2103	Oobit OBT	$0.01408 ₿0.0000010	-1.29	$4.94M ₿0	$0.01454 ₿0.0000010	$0.01354 ₿0.00000097	$93K ₿6.04	$14.04M ₿1.04K	$4.94M ₿0
2107	Molecules of Korolchuk IP-NFT VITA-FAST	$4.89 ₿0.000078	1.14	$4.89M ₿78.43	$4.91	$4.79	$97.63 ₿0	$4.89M ₿78.43	$4.89M ₿78.43
2108	Mizar MZR	$0.0006622 ₿0.000000010	2.39	$4.88M ₿45.04	$0.000669 ₿0.000000011	$0.0006468 ₿0.000000010	$1.84K ₿0.13	$6.63M ₿103.06	$4.88M ₿45.04
2109	Neurobro BRO	$0.006096	9.57	$4.87M	$0.006133	$0.005423	$177.12K	$6.05M	$4.87M
2110	Kepler AVIA	$0.04871	1.62	$4.86M	$0.04848	$0.04686	$1.18K	$4.87M	$4.86M
2111	LightLink LL	$0.01689	-4.22	$4.85M	$0.01798	$0.01683	$856.86K	$16.9M	$4.85M
2112	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,538.26	0.90	$4.85M	$2,544.16	$2,484.29	$1.73K	$4.85M	$4.85M
2113	Credefi CREDI	$0.006491 ₿0.00000056	4.45	$4.88M ₿419.47	$0.006641 ₿0.00000065	$0.005905 ₿0.00000055	$259.21K ₿8.73	$6.18M ₿531.54	$4.88M ₿419.47
2114	Dagger XDAG	$0.003768 ₿0.00000010	8.90	$4.81M ₿124.62	$0.003798 ₿0.00000010	$0.003419 ₿0.000000093	$279.71K ₿0.44	$5.45M ₿145.41	$4.81M ₿124.62
2115	STON STON	$1.03 ₿0.00041	3.76	$4.74M ₿694.41	$1.06 ₿0.00043	$0.9834 ₿0.00037	$101.14K ₿18.9	$103.53M ₿41.14K	$4.74M ₿694.41
2116	RocketX Exchange RVF	$0.04964 ₿0.0000063	6.77	$4.79M ₿627.52	$0.05476 ₿0.0000065	$0.04635 ₿0.0000061	$162.87K ₿2.39	$4.9M ₿627.52	$4.79M ₿627.52
2117	DappRadar RADAR	$0.003202 ₿0.00000012	-0.09	$4.77M ₿144.26	$0.003298 ₿0.00000013	$0.003172 ₿0.00000012	$338.26K ₿7.41	$32.03M ₿1.28K	$4.77M ₿144.26
2118	WHALE WHALE	$0.4764 ₿0.000011	0.30	$4.76M ₿107.31	$0.4825 ₿0.000011	$0.4724 ₿0.000011	$5.85K ₿1.48	$4.76M ₿117.32	$4.76M ₿107.31
2119	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01	$4.75M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$15.09K ₿69.37	$4.75M	$4.75M ₿0
2120	QORPO WORLD QORPO	$0.01176 ₿0.000010	-0.47	$4.75M ₿465.26	$0.01205 ₿0.000010	$0.0113 ₿0.000010	$761.82K ₿36.82	$8.82M ₿7.91K	$4.75M ₿465.26
2121	Solnic SOLNIC	$0.005048	3.43	$4.74M	$0.005172	$0.004854	$7.65K	$4.74M	$4.74M
2124	Divergence Protocol DIVER	$0.007155 ₿0.00000029	-0.19	$4.73M ₿36.9	$0.007173 ₿0.00000030	$0.007137 ₿0.00000029	$257.47K ₿3.72	$7.16M ₿297.9	$4.73M ₿36.9
2125	StarLink STARL	$0.0000004745 ₿0.000000000048	0.14	$4.74M ₿485.73	$0.0000004811 ₿0.000000000053	$0.0000004666 ₿0.000000000048	$127.22K ₿31.61	$4.75M ₿486.75	$4.74M ₿485.73
2126	NPC On Solana NPCS	$0.004724	3.80	$4.75M	$0.004842	$0.00455	$271.9K	$4.75M	$4.75M
2129	Divi DIVI	$0.001094 ₿0.000000035	0.44	$4.74M ₿134.88	$0.001101 ₿0.000000035	$0.00108 ₿0.000000032	$142.07K ₿4.69	$4.74M	$4.74M ₿134.88
2130	Vertcoin VTC	$0.06495 ₿0.00000073	0.45	$4.69M ₿51.16	$0.06485 ₿0.00000074	$0.06375 ₿0.00000071	$12.4K ₿0.36	$4.69M ₿62.17	$4.69M ₿51.16
2131	KardiaChain KAI	$0.000981 ₿0.000000075	7.28	$4.73M ₿360.18	$0.001015 ₿0.000000075	$0.0009069 ₿0.000000070	$113.27K ₿1.44	$4.96M ₿377.15	$4.73M ₿360.18
2134	Dero DERO	$0.3678 ₿0.000061	1.69	$4.66M ₿718.66	$0.3693 ₿0.000057	$0.349 ₿0.000052	$13.36K ₿2.66	$6.77M ₿1.04K	$4.66M ₿718.66
2135	Xelis XEL	$1.52	5.66	$4.61M	$1.52	$1.43	$114.83K	$4.61M	$4.61M
2136	Multibit MUBI	$0.004858 ₿0.0000021	0.63	$4.61M ₿2.02K	$0.004925 ₿0.0000023	$0.004796 ₿0.0000019	$1.29M ₿456.09	$4.86M ₿2.13K	$4.61M ₿2.02K
2140	Kyros Restaked SOL KYSOL	$187	3.15	$4.64M	$187.79	$180.67	$768.78K	$4.64M	$4.64M
2141	Handshake HNS	$0.007014 ₿0.00000030	-2.10	$4.66M ₿189.44	$0.007168 ₿0.00000031	$0.006844 ₿0.00000030	$119.21K ₿0.65	$4.66M ₿621.16	$4.66M ₿189.44
2142	Synatra Staked USDC YUSD	$1.35	0	$4.63M	$0	$0	$1.53	$4.63M	$4.63M
2143	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2144	Empowa EMP	$0.02358 ₿0.0000021	-0.01	$4.61M ₿63.01	$0.2438 ₿0.0000022	$0.2287 ₿0.0000021	$81.2 ₿0.03	$4.72M ₿429.4	$4.61M ₿63.01
2145	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.07	$4.6M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$1.06M ₿145.01	$4.6M	$4.6M ₿0
2150	GenomesDAO GENOME GENOME	$0.004568	5.21	$4.57M	$0.006371	$0.004326	$219.58K	$4.57M	$4.57M
2151	Vai VAI	$1 ₿0.000014	0.13	$4.56M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$3.28K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2152	Bamboo on Base BAMBOO	$0.00455	0.80	$4.52M	$0.00456	$0.004465	$11.74K	$4.52M	$4.52M
2153	FutureCoin FUTURE	$0.1178 ₿0.0000013	-10.97	$4.54M ₿50.67	$0.1323 ₿0.0000013	$0.1178 ₿0.0000012	$34.04 ₿0	$14.1M ₿157.28	$4.54M ₿50.67
2154	Aeternity AE	$0.01047 ₿0.00000052	1.57	$4.55M ₿222.62	$0.01092 ₿0.00000055	$0.01026 ₿0.00000051	$211.68K ₿6.56	$5.62M ₿281.77	$4.55M ₿222.62
2156	First Convicted RACCON FRED	$0.004526	3.86	$4.52M	$0.00455	$0.00427	$1.57M	$4.52M	$4.52M
2157	Legend of Arcadia ARCA	$0.02199	0.90	$4.53M	$0.02212	$0.02145	$211.11K	$22.04M	$4.53M
2158	Plugin PLI	$0.02346 ₿0.00000048	-6.23	$4.52M ₿72.64	$0.02502 ₿0.00000049	$0.02329 ₿0.00000046	$80.23K ₿2.79	$11.73M ₿239.93	$4.52M ₿72.64
2163	Project WITH WIKEN	$0.004264 ₿0.00000018	2.46	$4.49M ₿189.91	$0.004409 ₿0.00000019	$0.004123 ₿0.00000018	$136.36K ₿5.75	$4.51M ₿198.59	$4.49M ₿189.91
2167	Valinity VY	$0.376	0.33	$4.46M	$0.3767	$0.3745	$579.33	$5.33M	$4.46M
2168	yfii finance YFII	$112.67 ₿0.0076	0.98	$4.46M ₿305.55	$114.1 ₿0.0077	$108.96 ₿0.0075	$199.61K ₿534.38	$4.49M ₿307.61	$4.46M ₿305.55
2170	LanaCoin LANA	$0.001251 ₿0.0000000054	9.80	$4.44M ₿18.36	$0.001264 ₿0.0000000055	$0.001127 ₿0.0000000053	$438.81 ₿0.01	$9.4M ₿40.78	$4.44M ₿18.36
2171	WELF WELF	$0.5796	-0.94	$4.43M	$0.6073	$0.5708	$40.53K	$29.03M	$4.43M
2172	Contango TANGO	$0.01874	-0.26	$4.43M	$0.01899	$0.01851	$5.08K	$18.74M	$4.43M
2173	Warped Games WARPED	$0.0006616 ₿0.000000022	0.21	$4.43M ₿122.58	$0.0006676 ₿0.000000023	$0.0006488 ₿0.000000022	$2.39K ₿0.11	$6.62M ₿230.12	$4.43M ₿122.58
2175	Super Champs CHAMP	$0.004956	1.03	$4.41M	$0.00505	$0.004849	$542.75K	$4.96M	$4.41M
2176	PolyDoge POLYDOGE	$0.00000000516 ₿0.00000000000016	-1.64	$4.41M ₿135.09	$0.000000005292 ₿0.00000000000016	$0.000000005001 ₿0.00000000000015	$226.54K ₿2.81	$4.42M ₿135.28	$4.41M ₿135.09
2177	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2445	-0.35	$4.41M	$0.2459	$0.2443	$178.03K	$24.44M	$4.41M
2179	Wrapped Solana (Universal) USOL	$155.44	3.34	$4.39M	$156.24	$150.13	$737.23K	$4.39M	$4.39M
2180	Panther AI PAI	$0.01572	0.50	$4.38M	$0.01586	$0.01552	$697.03K	$7.47M	$4.38M
2181	RealGoat RGOAT	$0.0000002087	-0.19	$4.39M	$0.0000002092	$0.0000002087	$85.4K	$4.39M	$4.39M
2183	Splinterlands SPS	$0.008927 ₿0.00000025	0.25	$4.37M ₿124.46	$0.0091 ₿0.00000025	$0.008881 ₿0.00000024	$156.84K ₿1.07	$11.86M ₿332.22	$4.37M ₿124.46
2184	azit AZIT	$0.01326 ₿0.00000098	-4.61	$4.37M ₿164.05	$0.0139 ₿0.0000010	$0.01288 ₿0.00000097	$1.5M ₿7.31	$6.63M ₿490.43	$4.37M ₿164.05
2185	Dynex DNX	$0.04222 ₿0.0000098	-8.36	$4.35M ₿868.33	$0.04673 ₿0.000010	$0.0422 ₿0.0000098	$485.46K ₿32.42	$4.35M ₿868.35	$4.35M ₿868.33
2187	OctonetAI OCTO	$0.04357	-6.76	$4.36M	$0.04698	$0.03959	$330.34K	$4.36M	$4.36M
2188	BTC Proxy BTCPX	$16,618.41 ₿1.0040	-0.35	$4.34M ₿0	$16,677.09 ₿1.011	$15,716.21 ₿0.99	$100.49 ₿0.26	$4.34M	$4.34M ₿0
2189	Velvet Unicorn by Virtuals VU	$0.004367	10.82	$4.34M	$0.004904	$0.00394	$112K	$4.34M	$4.34M
2191	Wrapped SUI (Universal) USUI	$3.34	4.44	$4.34M	$3.36	$3.18	$1.41M	$4.34M	$4.34M
2192	Andy ANDY	$0.004333 ₿0.00000035	7.83	$4.33M ₿0	$0.004436 ₿0.00000040	$0.003936 ₿0.00000017	$26.23K ₿36.67	$4.33M ₿340.48	$4.33M ₿0
2193	Obyte GBYTE	$4.87 ₿0.00028	1.11	$4.33M ₿242.07	$5.26 ₿0.00028	$4.66 ₿0.00012	$10.25K ₿0.02	$4.87M ₿281.81	$4.33M ₿242.07
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	GEEQ GEEQ	$0.07899 ₿0.0000038	22.60	$4.26M ₿196.42	$0.07835 ₿0.0000040	$0.06443 ₿0.0000038	$361.64K ₿6.27	$7.81M ₿392.84	$4.26M ₿196.42
2196	Mistery MERY	$0.00001023 ₿0.000000000026	-1.07	$4.31M ₿0	$0.00001061 ₿0.000000000034	$0.00001019 ₿0.000000000023	$42.29K ₿3.82	$4.31M ₿10.99	$4.31M ₿0
2197	Ēnosys HLN	$0.07726 ₿0.0000033	2.35	$4.31M ₿132.42	$0.07768 ₿0.0000034	$0.07539 ₿0.0000033	$316.98K ₿1.12	$11.47M ₿501.73	$4.31M ₿132.42
2198	Storm Trade STORM	$0.01704	4.83	$4.29M	$0.01701	$0.01626	$6.92M	$17M	$4.29M
2199	Atlas Navi NAVI	$0.0266 ₿0.0000060	-3.88	$4.3M ₿534.76	$0.02772 ₿0.0000066	$0.02575 ₿0.0000060	$114.01K ₿12.7	$7.98M ₿1.83K	$4.3M ₿534.76
2200	SunContract SNC	$0.03496 ₿0.00000092	0.38	$4.29M ₿113.45	$0.03505 ₿0.00000095	$0.03415 ₿0.00000092	$177.75K ₿6.92	$4.29M ₿113.45	$4.29M ₿113.45
2201	mini MINI	$0.004897	0.72	$4.29M	$0.004902	$0.004591	$578.07K	$4.29M	$4.29M
2202	Artyfact ARTY	$0.2 ₿0.000015	34.09	$4.3M ₿203.67	$0.2238 ₿0.000016	$0.1445 ₿0.000015	$2.39M ₿24.94	$4.98M ₿389.05	$4.3M ₿203.67
2204	Metamars MARS	$0.3897	3.40	$4.31M	$0.403	$0.3748	$2.74M	$101.79M	$4.31M
2205	Morpho eUSD MEUSD	$1.02	0.04	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2206	HELLO HELLO	$0.008033 ₿0.00000085	0.22	$4.27M ₿456.37	$0.008068 ₿0.00000090	$0.008 ₿0.00000083	$312.64K ₿29	$8.04M ₿858.97	$4.27M ₿456.37
2207	The Balkan Dwarf $KEKEC	$0.0001088 ₿0.0000000020	-1.23	$4.25M ₿0	$0.0001151 ₿0.0000000023	$0.000105 ₿0.0000000017	$610.85K ₿2.68	$4.25M ₿83.29	$4.25M ₿0
2208	XNET Mobile XNET	$0.03439	7.85	$4.26M	$0.03908	$0.03189	$35.8K	$44.88M	$4.26M
2209	Matrix AI Network MAN	$0.009198 ₿0.00000057	-0.28	$4.25M ₿258.2	$0.00949 ₿0.00000062	$0.009113 ₿0.00000057	$77.29K ₿2.62	$7.01M ₿433.59	$4.25M ₿258.2
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4014 ₿0.0000037	$0.3949 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}