หน้าผลลัพธ์ 17 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2161	Valinity VY	$0.3776	-0.01*	$4.48M	$0.386	$0.3751	$68.22	$5.35M	$4.48M
2162	FutureCoin FUTURE	$0.116 ₿0.0000013	3.78	$4.48M ₿50.67	$0.116 ₿0.0000013	$0.1023 ₿0.0000012	$186.96 ₿0	$13.89M ₿157.28	$4.48M ₿50.67
2163	DappRadar RADAR	$0.002995 ₿0.00000012	-0.26	$4.46M ₿144.26	$0.003053 ₿0.00000013	$0.002985 ₿0.00000012	$345.78K ₿7.41	$29.95M ₿1.28K	$4.46M ₿144.26
2167	Ēnosys HLN	$0.07552 ₿0.0000033	0.66	$4.43M ₿132.42	$0.09005 ₿0.0000034	$0.07431 ₿0.0000033	$355.34K ₿1.12	$11.33M ₿501.73	$4.43M ₿132.42
2168	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,495.6 ₿1.011	$104,652.16 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2170	azit AZIT	$0.01337 ₿0.00000098	4.03	$4.41M ₿164.05	$0.0151 ₿0.0000010	$0.01254 ₿0.00000097	$2.29M ₿7.31	$6.69M ₿490.43	$4.41M ₿164.05
2173	RocketX Exchange RVF	$0.04553 ₿0.0000063	0.49	$4.39M ₿627.52	$0.04597 ₿0.0000065	$0.04509 ₿0.0000061	$65.84K ₿2.39	$4.49M ₿627.52	$4.39M ₿627.52
2174	RealGoat RGOAT	$0.000000209	-0.12	$4.39M	$0.0000002096	$0.0000002088	$70.23K	$4.39M	$4.39M
2175	Xelis XEL	$1.42	8.45	$4.38M	$1.42	$1.3	$95.08K	$4.38M	$4.38M
2176	Massa MAS	$0.01543	-1.23	$4.38M	$0.01568	$0.01541	$102.1K	$16.84M	$4.38M
2177	Handshake HNS	$0.006584 ₿0.00000030	-3.66	$4.39M ₿189.44	$0.00691 ₿0.00000031	$0.006404 ₿0.00000030	$277.34K ₿0.65	$4.39M ₿621.16	$4.39M ₿189.44
2178	Warped Games WARPED	$0.0006542 ₿0.000000022	3.26	$4.38M ₿122.58	$0.0006632 ₿0.000000023	$0.0006275 ₿0.000000022	$15.48K ₿0.11	$6.54M ₿230.12	$4.38M ₿122.58
2179	NPC On Solana NPCS	$0.004383	1.18	$4.38M	$0.004529	$0.004316	$250.27K	$4.38M	$4.38M
2180	SingularityDAO SDAO	$0.04835 ₿0.000011	-0.26	$4.38M ₿1.04K	$0.05176 ₿0.000012	$0.04781 ₿0.000011	$72.87K ₿13.24	$4.84M ₿1.15K	$4.38M ₿1.04K
2181	Metamars MARS	$0.3613	-3.37	$4.37M	$0.3739	$0.3593	$1.95M	$94.01M	$4.37M
2182	Liquina LQNA	$4.08	6.48	$4.37M	$4.22	$3.79	$54.38K	$4.37M	$4.37M
2183	DeFinity DEFX	$0.02847 ₿0.00000060	-3.69	$4.36M ₿93.24	$0.03002 ₿0.00000061	$0.02821 ₿0.00000058	$3.64K ₿0.11	$4.88M ₿104.47	$4.36M ₿93.24
2184	DeFi Kingdoms JEWEL	$0.03867 ₿0.0000027	10.99	$4.35M ₿310.1	$0.04344 ₿0.0000028	$0.03482 ₿0.0000026	$58.27K ₿0.29	$4.64M ₿330.67	$4.35M ₿310.1
2186	Strawberry AI BERRY	$0.04322	6.03	$4.32M	$0.04549	$0.0395	$101.24K	$4.32M	$4.32M
2187	Panther AI PAI	$0.01547	0.08	$4.32M	$0.01584	$0.01543	$608.79K	$7.36M	$4.32M
2189	Emorya Finance EMR	$0.005836 ₿0.00000021	-2.39	$4.31M ₿0	$0.006071 ₿0.00000024	$0.005584 ₿0.00000021	$70.81K ₿8.33	$5.84M ₿6.69	$4.31M ₿0
2190	Astroport ASTRO	$0.01016 ₿0.0000022	0.76	$4.31M ₿969.85	$0.01017 ₿0.0000023	$0.01002 ₿0.0000022	$13.26K ₿2.1	$11.18M ₿2.52K	$4.31M ₿969.85
2192	HELLO HELLO	$0.008081 ₿0.00000085	0.45	$4.29M ₿456.37	$0.008114 ₿0.00000090	$0.007967 ₿0.00000083	$351.12K ₿29	$8.08M ₿858.97	$4.29M ₿456.37
2193	KardiaChain KAI	$0.0008979 ₿0.000000075	-0.51	$4.29M ₿360.18	$0.0009057 ₿0.000000075	$0.0008889 ₿0.000000070	$131.81K ₿1.44	$4.49M ₿377.15	$4.29M ₿360.18
2194	LightLink LL	$0.01479	-0.42	$4.29M	$0.01488	$0.01461	$540.24K	$14.8M	$4.29M
2195	Joule JOULE	$0.006859	8.13	$4.28M	$0.006859	$0.006123	$1.31K	$4.32M	$4.28M
2196	Splinterlands SPS	$0.008746 ₿0.00000025	-0.41	$4.28M ₿124.46	$0.008923 ₿0.00000025	$0.008673 ₿0.00000024	$167.23K ₿1.07	$11.61M ₿332.22	$4.28M ₿124.46
2197	Morpho eUSD MEUSD	$1.02	-0.02	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2199	Credefi CREDI	$0.005689 ₿0.00000056	4.11	$4.26M ₿419.47	$0.006062 ₿0.00000065	$0.005409 ₿0.00000055	$331.62K ₿8.73	$5.4M ₿531.54	$4.26M ₿419.47
2201	Heurist HEU	$0.02659	-3.62	$4.26M	$0.03113	$0.02443	$542.52K	$26.45M	$4.26M
2204	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	0.44	$4.25M ₿98.31	$49.9 ₿0.00047	$49.47 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2205	Atlas Navi NAVI	$0.02625 ₿0.0000060	1.47	$4.25M ₿534.76	$0.02714 ₿0.0000066	$0.02549 ₿0.0000060	$126.04K ₿12.7	$7.88M ₿1.83K	$4.25M ₿534.76
2210	Storm Trade STORM	$0.01658	3.27	$4.22M	$0.01659	$0.01604	$6.86M	$16.58M	$4.22M
2212	Wrapped Solana (Universal) USOL	$146.76	2.08	$4.22M	$148.94	$143	$681.05K	$4.22M	$4.22M
2214	Quantoz EURQ EURQ	$1.17	0.10	$4.21M	$1.18	$1.15	$12.98M	$17.48M	$4.21M
2215	Obyte GBYTE	$4.74 ₿0.00028	1.99	$4.21M ₿242.07	$4.85 ₿0.00028	$4.02 ₿0.00012	$23.02K ₿0.02	$4.74M ₿281.81	$4.21M ₿242.07
2216	APWine APW	$0.4366 ₿0.000037	-32.70	$4.21M ₿363.88	$0.6909 ₿0.000039	$0.432 ₿0.000036	$32.47 ₿12.36	$21.83M ₿1.89K	$4.21M ₿363.88
2217	Super Champs CHAMP	$0.004692	4.37	$4.2M	$0.004811	$0.004485	$77.05K	$4.72M	$4.2M
2218	Swash SWASH	$0.004217 ₿0.00000031	-0.69	$4.2M ₿307.89	$0.004246 ₿0.00000035	$0.00413 ₿0.00000031	$69.5K ₿3.96	$4.22M ₿319.32	$4.2M ₿307.89
2221	WOM Token WOM	$0.01765 ₿0.00000051	3.20	$4.2M ₿96.33	$0.01902 ₿0.00000052	$0.01709 ₿0.00000050	$635.87K ₿2.56	$17.71M ₿512.4	$4.2M ₿96.33
2222	Neurobro BRO	$0.005234	-4.80	$4.18M	$0.005794	$0.005075	$152.33K	$5.2M	$4.18M
2223	STON STON	$0.9132 ₿0.00041	-1.23	$4.18M ₿694.41	$0.9285 ₿0.00043	$0.8788 ₿0.00037	$110.39K ₿18.9	$91.33M ₿41.14K	$4.18M ₿694.41
2224	Timeless LIT	$0.009421 ₿0.00000029	3.87	$4.17M ₿66.81	$0.009467 ₿0.00000030	$0.008907 ₿0.00000028	$8.05K ₿0.09	$6.15M ₿179.06	$4.17M ₿66.81
2225	MAD MAD	$0.000004159	6.58	$4.16M	$0.00000439	$0.00000386	$759.23K	$4.16M	$4.16M
2226	Piteas PTS	$0.05983 ₿0.0000013	2.83	$4.15M ₿90.2	$0.05983 ₿0.0000014	$0.05736 ₿0.0000013	$1.64K ₿0.24	$5.93M ₿139.63	$4.15M ₿90.2
2230	First Convicted RACCON FRED	$0.004122	10.21	$4.12M	$0.004313	$0.003741	$1.75M	$4.12M	$4.12M
2231	Utility Web3Shot UW3S	$0.1683 ₿0.0000025	-10.01	$4.12M ₿63.62	$0.1934 ₿0.0000026	$0.1536 ₿0.0000024	$10.31K ₿0.04	$1.67B ₿25.75K	$4.12M ₿63.62
2232	GenomesDAO GENOME GENOME	$0.004112	1.79	$4.11M	$0.004588	$0.004021	$60.17K	$4.11M	$4.11M
2234	SunContract SNC	$0.03343 ₿0.00000092	4.14	$4.1M ₿113.45	$0.03378 ₿0.00000095	$0.03207 ₿0.00000092	$169.64K ₿6.92	$4.1M ₿113.45	$4.1M ₿113.45
2235	MINATIVERSE MNTC	$0.7492 ₿0.000036	2.29	$4.1M ₿228.94	$0.7492 ₿0.000038	$0.6628 ₿0.000033	$157.46K ₿16.04	$7.75M ₿406.8	$4.1M ₿228.94
2237	Contango TANGO	$0.01723	1.76	$4.08M	$0.01758	$0.01687	$2.62K	$17.24M	$4.08M
2238	Fracton Protocol FT	$0.05831 ₿0.000030	-20.38	$4.08M ₿0	$0.1029 ₿0.000031	$0.05831 ₿0.000030	$4.87K ₿10.94	$4.66M ₿3.06K	$4.08M ₿0
2241	Dero DERO	$0.3214 ₿0.000061	1.32	$4.07M ₿718.66	$0.3296 ₿0.000057	$0.3158 ₿0.000052	$7.88K ₿2.66	$5.91M ₿1.04K	$4.07M ₿718.66
2243	Troll TROLL	$0.000000004226 ₿0.00000000000050	5.08	$4.07M ₿490.63	$0.000000004313 ₿0.00000000000061	$0.000000004006 ₿0.00000000000050	$2.11M ₿441.86	$4.07M ₿490.84	$4.07M ₿490.63
2244	Unisocks SOCKS	$13,594.75 ₿0.49	2.15	$4.06M ₿148.01	$13,594.75	$13,298.11	$61.53 ₿0	$4.06M ₿148.01	$4.06M ₿148.01
2245	Skeb SKEB	$0.0004333 ₿0.000000021	-3.11	$4.06M ₿131.14	$0.0004473 ₿0.000000021	$0.0004146 ₿0.000000020	$106.24K ₿4.24	$4.33M ₿213.27	$4.06M ₿131.14
2246	Parrot USD PAI	$0.9697 ₿0.000014	0.04	$4.06M ₿60.81	$0.97 ₿0.000015	$0.9692 ₿0.000014	$5.41 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2247	Bazed Games BAZED	$0.05294 ₿0.0000031	4.71	$4.05M ₿243.88	$0.0535 ₿0.0000033	$0.05027 ₿0.0000028	$6.21K ₿2.67	$4.05M ₿243.88	$4.05M ₿243.88
2248	Re7 WBTC Morpho Vault RE7WBTC	$106,479	1.10	$4.05M	$107,277	$105,249	$0	$4.05M	$4.05M
2250	SNPad SNPAD	$0.0144	13.78	$4.03M	$0.01441	$0.01249	$50.8K	$4.03M	$4.03M
2252	yfii finance YFII	$101.34 ₿0.0076	1.63	$4.03M ₿305.55	$104.03 ₿0.0077	$95.75 ₿0.0075	$260.89K ₿534.38	$4.05M ₿307.61	$4.03M ₿305.55
2253	Celer Bridged WBTC (Conflux) WBTC	$104,141	1.30	$4.03M	$104,224	$102,772	$11.59K	$4.03M	$4.03M
2256	Rain Coin RAIN	$3.95 ₿0.00014	0.35	$4.01M ₿142.92	$4.01 ₿0.00015	$3.87 ₿0.00014	$4.71K ₿0.94	$4.01M ₿142.92	$4.01M ₿142.92
2257	SelfieDogCoin SELFIE	$0.004287	92.07	$3.99M	$0.003989	$0.002145	$775.86K	$3.99M	$3.99M
2260	U Coin U	$0.01594	0.76	$3.98M	$0.01629	$0.01572	$235.99K	$3.98M	$3.98M
2262	Aeternity AE	$0.009174 ₿0.00000052	0.10	$3.98M ₿222.62	$0.009204 ₿0.00000055	$0.008881 ₿0.00000051	$217.39K ₿6.56	$4.92M ₿281.77	$3.98M ₿222.62
2263	Wrapped SUI (Universal) USUI	$3.04	1.32	$3.98M	$3.08	$2.96	$1.22M	$3.98M	$3.98M
2264	Multibit MUBI	$0.004188 ₿0.0000021	1.91	$3.97M ₿2.02K	$0.004266 ₿0.0000023	$0.004079 ₿0.0000019	$2.21M ₿456.09	$4.18M ₿2.13K	$3.97M ₿2.02K
2267	WELF WELF	$0.5229	-0.19	$3.96M	$0.556	$0.496	$73.81K	$25.94M	$3.96M
2268	Djed DJED	$0.9838 ₿0.000014	0.66	$3.95M ₿58.65	$0.9961 ₿0.000014	$0.9645 ₿0.000014	$228.83K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2269	ScPrime SCP	$0.07039 ₿0.0000025	-1.20	$3.95M ₿137.29	$0.07137 ₿0.0000025	$0.07003 ₿0.0000023	$6.43K ₿0.01	$3.95M ₿137.84	$3.95M ₿137.29
2270	Neutrino XTN	$0.0396 ₿0.00000065	59.15	$3.95M ₿48.76	$0.2401 ₿0.00000070	$0.02481 ₿0.00000063	$14.52 ₿0.37	$3.95M ₿48.76	$3.95M ₿48.76
2271	CrossFi XFI	$0.09306 ₿0.000012	-2.16	$3.95M ₿0	$0.09624 ₿0.000013	$0.09279 ₿0.000011	$706.94K ₿2.37	$35.36M	$3.95M ₿0
2272	Andy ANDY	$0.00394 ₿0.00000035	9.54	$3.94M ₿0	$0.004021 ₿0.00000040	$0.003595 ₿0.00000017	$21.95K ₿36.67	$3.94M ₿340.48	$3.94M ₿0
2273	BUBBLES BUBBLES	$0.003952	-0.73	$3.94M	$0.004101	$0.003836	$375.85	$3.94M	$3.94M
2274	BOB Token BOB	$0.00000571 ₿0.00000000045	-0.67	$3.94M ₿314.15	$0.000005789 ₿0.00000000049	$0.000005589 ₿0.00000000045	$397.1K ₿40.13	$3.94M ₿314.15	$3.94M ₿314.15
2278	sekoia by Virtuals SEKOIA	$0.003932	1.15	$3.92M	$0.004113	$0.003783	$142.74K	$3.92M	$3.92M
2281	WINR Protocol WINR	$0.007803 ₿0.00000087	-2.10	$3.91M ₿298.27	$0.007997 ₿0.00000087	$0.007769 ₿0.00000083	$15.9K ₿3.14	$5.22M ₿313.61	$3.91M ₿298.27
2282	DeRace ZERC	$0.03249 ₿0.0000043	5.26	$3.91M ₿519.2	$0.03307 ₿0.0000045	$0.03028 ₿0.0000042	$178.26K ₿9.14	$3.91M ₿519.2	$3.91M ₿519.2
2284	LETSTOP STOP	$0.07571	4.33	$3.9M	$0.08101	$0.06748	$981.39K	$7.53M	$3.9M
2286	Rai Reflex Index RAI	$3.02 ₿0.000041	0.37	$3.9M ₿72.57	$3.04 ₿0.000041	$3.01 ₿0.000039	$32.4K ₿1	$3.9M ₿72.57	$3.9M ₿72.57
2287	LIF3 (OLD) LIF3	$0.001488 ₿0.00000016	-0.72	$3.89M ₿428.96	$0.001621 ₿0.00000017	$0.001337 ₿0.00000016	$102.85 ₿0.13	$13.23M ₿1.46K	$3.89M ₿428.96
2288	Plugin PLI	$0.02019 ₿0.00000048	-5.10	$3.89M ₿72.64	$0.02164 ₿0.00000049	$0.01986 ₿0.00000046	$50.83K ₿2.79	$10.1M ₿239.93	$3.89M ₿72.64
2289	Electra Protocol XEP	$0.0002135 ₿0.000000014	7.77	$3.89M ₿267.76	$0.0002144 ₿0.000000018	$0.0001967 ₿0.000000014	$60.46K ₿3.06	$6.3M ₿440.06	$3.89M ₿267.76
2290	LORDS LORDS	$0.01876 ₿0.0000023	2.56	$3.89M ₿289.36	$0.0189 ₿0.0000024	$0.01816 ₿0.0000020	$5.19K ₿4.34	$5.63M ₿1.15K	$3.89M ₿289.36
2291	Dynex DNX	$0.03766 ₿0.0000098	-1.84	$3.89M ₿868.33	$0.03895 ₿0.000010	$0.03535 ₿0.0000098	$418.24K ₿32.42	$3.89M ₿868.35	$3.89M ₿868.33
2295	Fluxbot FLUXB	$0.008985 ₿0.0000013	2.23	$3.87M ₿0	$0.009081 ₿0.0000014	$0.008752 ₿0.0000012	$102.29K ₿5.26	$4.49M ₿683.77	$3.87M ₿0
2296	Symbiosis SIS	$0.0591 ₿0.0000061	1.50	$3.86M ₿378.98	$0.05929 ₿0.0000062	$0.05804 ₿0.0000059	$2.78M ₿67.79	$5.9M ₿610.79	$3.86M ₿378.98
2297	LanaCoin LANA	$0.001088 ₿0.0000000054	0.16	$3.86M ₿18.36	$0.001114 ₿0.0000000055	$0.001044 ₿0.0000000053	$105.56 ₿0.01	$8.17M ₿40.78	$3.86M ₿18.36
2301	DeBox BOX	$0.01264	-0.12	$3.83M	$0.01288	$0.0126	$190.79K	$12.65M	$3.83M
2303	nomnom NOMNOM	$0.004086	-19.83	$3.82M	$0.006326	$0.002991	$3.13M	$3.82M	$3.82M
2304	Kyber Network KNCL	$0.3268 ₿0.000010	3.17	$3.82M ₿231.35	$0.3269 ₿0.000012	$0.3142 ₿0.000010	$2.21K ₿1.12	$3.96M ₿145.82	$3.82M ₿231.35
2305	L2 Standard Bridged WETH (Mode) WETH	$2,553.51	1.77	$3.81M	$2,580.81	$2,499	$227.68K	$3.81M	$3.81M
2306	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2108	-0.41	$3.8M	$0.2133	$0.2108	$213.62K	$21.08M	$3.8M
2307	Creo Engine CREO	$0.009491 ₿0.0000018	0.06	$3.8M ₿545.12	$0.009508 ₿0.0000019	$0.00948 ₿0.0000018	$1.13M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2308	Mistery MERY	$0.000009079 ₿0.000000000026	-1.00	$3.8M ₿0	$0.00000936 ₿0.000000000034	$0.000008919 ₿0.000000000023	$47.98K ₿3.82	$3.8M ₿10.99	$3.8M ₿0
2309	HahaYes RIZO	$0.00000902	6.01	$3.8M	$0.000009379	$0.00000792	$294.1K	$3.8M	$3.8M
2310	Matrix AI Network MAN	$0.008163 ₿0.00000057	-2.19	$3.79M ₿258.2	$0.008384 ₿0.00000062	$0.007989 ₿0.00000057	$95.37K ₿2.62	$6.26M ₿433.59	$3.79M ₿258.2
2311	QVRS QVRS	$0.06321	-2.26	$3.79M	$0.0655	$0.06271	$5.39	$6.32M	$3.79M
2312	MAGA Hat MAGA	$0.000009219	4.32	$3.79M	$0.0000093	$0.00000878	$3.56M	$3.82M	$3.79M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}