หน้าผลลัพธ์ 17 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2066	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,735.65	6.62	$5.22M	$2,796.64	$2,558.48	$9.7K	$5.22M	$5.22M
2067	Swarm Markets SMT	$0.06331 ₿0.000015	3.99	$5.23M ₿1.13K	$0.07135 ₿0.000015	$0.06088 ₿0.000014	$128.27K ₿15.46	$10.01M ₿3.66K	$5.23M ₿1.13K
2068	Delta Exchange Token DETO	$0.05538 ₿0.00000036	4.22	$5.23M ₿33.15	$0.0554 ₿0.00000035	$0.05313 ₿0.00000033	$51.86 ₿0	$27.69M ₿179.36	$5.23M ₿33.15
2069	SIX Network SIX	$0.01906 ₿0.00000054	2.63	$5.22M ₿149.8	$0.01936 ₿0.00000056	$0.01841 ₿0.00000054	$760.46K ₿6.04	$19.07M ₿547.15	$5.22M ₿149.8
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5817 ₿0.0000053	$0.2375 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Oobit OBT	$0.01488 ₿0.0000010	5.65	$5.22M ₿0	$0.0149 ₿0.0000010	$0.01304 ₿0.00000097	$95.23K ₿6.04	$14.83M ₿1.04K	$5.22M ₿0
2072	HbarSuite HSUITE	$0.0003568 ₿0.000000023	4.31	$5.22M ₿243.59	$0.0003593 ₿0.000000025	$0.0003401 ₿0.000000022	$28.99K ₿1.62	$17.84M ₿1.15K	$5.22M ₿243.59
2073	SolForge Fusion SFG	$0.7806	0.61	$5.21M	$0.8029	$0.7733	$5.13K	$66.27M	$5.21M
2074	AlphaKEK.AI AIKEK	$0.02194 ₿0.00000023	70.02	$5.19M ₿0	$0.02277 ₿0.00000026	$0.01287 ₿0.00000022	$172.45K ₿0.95	$5.19M ₿58.68	$5.19M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.99 ₿0.000018	$1.92 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	e-Radix EXRD	$0.00623 ₿0.00000099	4.86	$5.18M ₿1.14K	$0.006751 ₿0.0000010	$0.005918 ₿0.00000099	$20.22K ₿5.79	$5.18M ₿1.14K	$5.18M ₿1.14K
2077	KILT Protocol KILT	$0.03475 ₿0.0000057	-0.31	$5.18M ₿784.47	$0.03637 ₿0.0000060	$0.03376 ₿0.0000055	$121.57K ₿1.26	$5.74M ₿944.13	$5.18M ₿784.47
2079	Evercraft Ecotechnologies ECET	$0.007513	-0.07	$5.18M	$0.007523	$0.007511	$125.35K	$5.93M	$5.18M
2082	FLUX Token FLX	$0.01909 ₿0.0000027	-0.06	$5.15M ₿730.13	$0.01956 ₿0.0000027	$0.01769 ₿0.0000025	$84.99 ₿0.26	$19.18M ₿2.72K	$5.15M ₿730.13
2083	Public Masterpiece Token PMT	$0.09042 ₿0.00000077	0.17	$5.15M ₿12.87	$0.0908 ₿0.00000077	$0.08994 ₿0.00000074	$400.24K ₿9.72	$21.8M ₿85.95	$5.15M ₿12.87
2084	DeFi Kingdoms JEWEL	$0.04557 ₿0.0000027	3.23	$5.13M ₿310.1	$0.04863 ₿0.0000028	$0.044 ₿0.0000026	$60.75K ₿0.29	$5.46M ₿330.67	$5.13M ₿310.1
2086	Neurobro BRO	$0.006415	8.16	$5.14M	$0.006713	$0.0058	$132.26K	$6.39M	$5.14M
2088	WHALE WHALE	$0.5128 ₿0.000011	7.43	$5.14M ₿107.31	$0.5153 ₿0.000011	$0.477 ₿0.000011	$4.35K ₿1.48	$5.14M ₿117.32	$5.14M ₿107.31
2089	Archway ARCH	$0.008238 ₿0.0000024	0.76	$5.12M ₿755.52	$0.008288 ₿0.0000025	$0.008163 ₿0.0000023	$39.65K ₿1.66	$9.45M ₿2.64K	$5.12M ₿755.52
2090	Kepler AVIA	$0.05117	3.99	$5.1M	$0.05181	$0.04893	$1.1K	$5.12M	$5.1M
2091	mini MINI	$0.005802	17.78	$5.09M	$0.006362	$0.004926	$1.04M	$5.09M	$5.09M
2093	MINATIVERSE MNTC	$0.9153 ₿0.000036	-43.83	$5.06M ₿228.94	$1.9 ₿0.000038	$0.8119 ₿0.000033	$1.47M ₿16.04	$9.57M ₿406.8	$5.06M ₿228.94
2094	Minto BTCMT	$0.7838 ₿0.0000097	-0.45	$5.06M ₿56.17	$0.7915 ₿0.0000097	$0.7788 ₿0.0000093	$19.67K ₿0.97	$11.29M ₿100.85	$5.06M ₿56.17
2095	Divergence Protocol DIVER	$0.007636 ₿0.00000029	5.73	$5.03M ₿36.9	$0.00765 ₿0.00000030	$0.007216 ₿0.00000029	$282.55K ₿3.72	$7.62M ₿297.9	$5.03M ₿36.9
2096	StarLink STARL	$0.0000005055 ₿0.000000000048	6.13	$5.05M ₿485.73	$0.0000005129 ₿0.000000000053	$0.0000004763 ₿0.000000000048	$141.5K ₿31.61	$5.06M ₿486.75	$5.05M ₿485.73
2098	NFT Worlds WRLD	$0.009353 ₿0.0000010	0.16	$5.04M ₿566.96	$0.009378 ₿0.0000010	$0.00917 ₿0.0000010	$8.66K ₿0.66	$45.91M ₿5.16K	$5.04M ₿566.96
2101	Sei fastUSD FASTUSD	$0.9994	0.57	$5.01M	$1.02	$0.9905	$610.75K	$5.01M	$5.01M
2102	GenomesDAO GENOME GENOME	$0.004984	9.78	$5M	$0.005477	$0.004526	$55.67K	$5M	$5M
2103	DappRadar RADAR	$0.003348 ₿0.00000012	3.79	$4.99M ₿144.26	$0.003423 ₿0.00000013	$0.003218 ₿0.00000012	$392.16K ₿7.41	$33.49M ₿1.28K	$4.99M ₿144.26
2104	QORPO WORLD QORPO	$0.01239 ₿0.000010	4.57	$4.98M ₿465.26	$0.01248 ₿0.000010	$0.0113 ₿0.000010	$683.62K ₿36.82	$9.25M ₿7.91K	$4.98M ₿465.26
2106	sekoia by Virtuals SEKOIA	$0.004968	15.54	$4.97M	$0.005335	$0.0043	$250.97K	$4.97M	$4.97M
2107	STON STON	$1.08 ₿0.00041	3.75	$4.96M ₿694.41	$1.1 ₿0.00043	$1.04 ₿0.00037	$104.52K ₿18.9	$108.37M ₿41.14K	$4.96M ₿694.41
2111	Toby ToadGod TOBY	$0.00000001304 ₿0.00000000000057	-6.25	$4.95M ₿0	$0.00000001457 ₿0.00000000000072	$0.000000008881 ₿0.00000000000052	$99.01K ₿5.76	$5.5M ₿245.75	$4.95M ₿0
2113	The Balkan Dwarf $KEKEC	$0.0001256 ₿0.0000000020	10.90	$4.92M ₿0	$0.000133 ₿0.0000000023	$0.00011 ₿0.0000000017	$648.34K ₿2.68	$4.92M ₿83.29	$4.92M ₿0
2115	Multibit MUBI	$0.005174 ₿0.0000021	6.42	$4.91M ₿2.02K	$0.005222 ₿0.0000023	$0.004862 ₿0.0000019	$2.58M ₿456.09	$5.17M ₿2.13K	$4.91M ₿2.02K
2117	Plugin PLI	$0.02548 ₿0.00000048	8.62	$4.91M ₿72.64	$0.02576 ₿0.00000049	$0.02346 ₿0.00000046	$95.1K ₿2.79	$12.74M ₿239.93	$4.91M ₿72.64
2118	Settled EthXY Token SEXY	$0.04901 ₿0.000022	-3.37	$4.91M ₿0	$0.05456 ₿0.000024	$0.0473 ₿0.000021	$45.86K ₿5.74	$4.91M	$4.91M ₿0
2120	KANGO KANGO	$0.00001677	-4.09	$4.89M	$0.00001783	$0.00001669	$257.75K	$4.89M	$4.89M
2122	NPC On Solana NPCS	$0.004879	2.46	$4.87M	$0.005198	$0.004605	$328.99K	$4.87M	$4.87M
2123	Cryptify AI CRAI	$0.004852	12.16	$4.86M	$0.005836	$0.004216	$210.82K	$4.86M	$4.86M
2124	Warped Games WARPED	$0.0007257 ₿0.000000022	8.82	$4.86M ₿122.58	$0.0007415 ₿0.000000023	$0.0006648 ₿0.000000022	$14.37K ₿0.11	$7.26M ₿230.12	$4.86M ₿122.58
2126	Vertcoin VTC	$0.06718 ₿0.00000073	3.34	$4.85M ₿51.16	$0.06736 ₿0.00000074	$0.06435 ₿0.00000071	$23.33K ₿0.36	$4.85M ₿62.17	$4.85M ₿51.16
2128	Emorya Finance EMR	$0.006551 ₿0.00000021	-3.67	$4.84M ₿0	$0.006844 ₿0.00000024	$0.006097 ₿0.00000021	$64.54K ₿8.33	$6.55M ₿6.69	$4.84M ₿0
2129	Dagger XDAG	$0.003792 ₿0.00000010	0.46	$4.84M ₿124.62	$0.003845 ₿0.00000010	$0.003548 ₿0.000000093	$282.99K ₿0.44	$5.48M ₿145.41	$4.84M ₿124.62
2130	MAD MAD	$0.00000484	22.45	$4.86M	$0.00000529	$0.000003929	$871.22K	$4.86M	$4.86M
2131	Massa MAS	$0.01715	-4.30	$4.84M	$0.01795	$0.01681	$131.72K	$18.64M	$4.84M
2133	Divi DIVI	$0.00111 ₿0.000000035	1.63	$4.79M ₿134.88	$0.001117 ₿0.000000035	$0.001089 ₿0.000000032	$139.81K ₿4.69	$4.8M	$4.79M ₿134.88
2135	Atlas Navi NAVI	$0.02974 ₿0.0000060	11.06	$4.81M ₿534.76	$0.03022 ₿0.0000066	$0.02628 ₿0.0000060	$127.52K ₿12.7	$8.93M ₿1.83K	$4.81M ₿534.76
2136	RocketX Exchange RVF	$0.04981 ₿0.0000063	-0.29	$4.8M ₿627.52	$0.05201 ₿0.0000065	$0.04961 ₿0.0000061	$72.08K ₿2.39	$4.92M ₿627.52	$4.8M ₿627.52
2139	LightLink LL	$0.01664	-2.50	$4.79M	$0.01728	$0.01658	$614.69K	$16.66M	$4.79M
2140	STAT STAT	$0.06755 ₿0.0000027	-17.49	$4.79M ₿114.6	$0.08187 ₿0.0000028	$0.06446 ₿0.0000026	$3.42M ₿4.22	$6.55M ₿271.43	$4.79M ₿114.6
2141	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.75M ₿0	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$33.21K ₿69.37	$4.75M	$4.75M ₿0
2142	Credefi CREDI	$0.006318 ₿0.00000056	-2.90	$4.73M ₿419.47	$0.006823 ₿0.00000065	$0.006291 ₿0.00000055	$252.87K ₿8.73	$6M ₿531.54	$4.73M ₿419.47
2145	WELF WELF	$0.6174	4.20	$4.71M	$0.6309	$0.5827	$37.27K	$30.87M	$4.71M
2146	Super Champs CHAMP	$0.005279	5.78	$4.72M	$0.005419	$0.004972	$221.13K	$5.31M	$4.72M
2149	DeFinity DEFX	$0.03057 ₿0.00000060	-23.32	$4.69M ₿93.24	$0.04098 ₿0.00000061	$0.03034 ₿0.00000058	$36.43K ₿0.11	$5.26M ₿104.47	$4.69M ₿93.24
2150	Valinity VY	$0.3944	-0.80	$4.68M	$0.4001	$0.392	$835.23	$5.59M	$4.68M
2151	Bamboo on Base BAMBOO	$0.004668	2.17	$4.67M	$0.004737	$0.004552	$23.27K	$4.67M	$4.67M
2152	Metamars MARS	$0.4253	7.89	$4.68M	$0.4301	$0.3908	$2.4M	$110.61M	$4.68M
2153	Xelis XEL	$1.52	0.89	$4.68M	$1.55	$1.47	$59.37K	$4.68M	$4.68M
2154	Dero DERO	$0.3669 ₿0.000061	2.05	$4.65M ₿718.66	$0.374 ₿0.000057	$0.3585 ₿0.000052	$9.39K ₿2.66	$6.75M ₿1.04K	$4.65M ₿718.66
2156	"　" "　"	$0.007382	-7.95	$4.65M	$0.008234	$0.007387	$38.85K	$4.65M	$4.65M
2157	Kyros Restaked SOL KYSOL	$190.91	1.40	$4.64M	$194.86	$187.45	$215.72K	$4.64M	$4.64M
2158	Handshake HNS	$0.006958 ₿0.00000030	-0.29	$4.62M ₿189.44	$0.007104 ₿0.00000031	$0.006782 ₿0.00000030	$161.24K ₿0.65	$4.63M ₿621.16	$4.62M ₿189.44
2159	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.63M	$1.35	$1.35	$1.86	$4.63M	$4.63M
2161	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2162	Bridged Tether (Linea) USDT	$0.9988 ₿0.000014	-0.19	$4.6M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$2.01M ₿145.01	$4.6M	$4.6M ₿0
2163	First Convicted RACCON FRED	$0.004599	-3.00	$4.6M	$0.004897	$0.004462	$1.82M	$4.6M	$4.6M
2164	PolyDoge POLYDOGE	$0.000000005402 ₿0.00000000000016	3.81	$4.6M ₿135.09	$0.000000005451 ₿0.00000000000016	$0.000000005192 ₿0.00000000000015	$212.07K ₿2.81	$4.61M ₿135.28	$4.6M ₿135.09
2165	Velvet Unicorn by Virtuals VU	$0.004624	4.28	$4.6M	$0.004704	$0.004083	$55.21K	$4.6M	$4.6M
2167	Project WITH WIKEN	$0.004339 ₿0.00000018	2.29	$4.57M ₿189.91	$0.004515 ₿0.00000019	$0.004229 ₿0.00000018	$185.09K ₿5.75	$4.59M ₿198.59	$4.57M ₿189.91
2169	Vai VAI	$0.9999 ₿0.000014	0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$5.6K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2171	GEEQ GEEQ	$0.08317 ₿0.0000038	6.52	$4.55M ₿196.42	$0.08839 ₿0.0000040	$0.07234 ₿0.0000038	$423.95K ₿6.27	$8.34M ₿392.84	$4.55M ₿196.42
2173	yfii finance YFII	$114.5 ₿0.0076	2.69	$4.54M ₿305.55	$114.47 ₿0.0077	$108.74 ₿0.0075	$277.27K ₿534.38	$4.57M ₿307.61	$4.54M ₿305.55
2175	Panther AI PAI	$0.01621	2.78	$4.53M	$0.01811	$0.01576	$784.63K	$7.71M	$4.53M
2177	Wrapped Solana (Universal) USOL	$158.13	1.26	$4.52M	$162.48	$155.56	$1.45M	$4.52M	$4.52M
2180	SunContract SNC	$0.0367 ₿0.00000092	4.53	$4.5M ₿113.45	$0.03722 ₿0.00000095	$0.03502 ₿0.00000092	$185.31K ₿6.92	$4.5M ₿113.45	$4.5M ₿113.45
2186	Legend of Arcadia ARCA	$0.02177	-1.25	$4.48M	$0.02204	$0.0217	$204.52K	$21.79M	$4.48M
2187	Wrapped SUI (Universal) USUI	$3.42	1.41	$4.47M	$3.54	$3.36	$3M	$4.46M	$4.47M
2188	Contango TANGO	$0.01873	0.61	$4.47M	$0.01959	$0.01853	$18.07K	$18.89M	$4.47M
2189	BOB Token BOB	$0.000006469 ₿0.00000000045	6.69	$4.46M ₿314.15	$0.00000662 ₿0.00000000049	$0.000006059 ₿0.00000000045	$273.66K ₿40.13	$4.46M ₿314.15	$4.46M ₿314.15
2190	Splinterlands SPS	$0.009093 ₿0.00000025	1.87	$4.45M ₿124.46	$0.009296 ₿0.00000025	$0.008915 ₿0.00000024	$157.67K ₿1.07	$12.08M ₿332.22	$4.45M ₿124.46
2191	Solnic SOLNIC	$0.004682	-5.59	$4.44M	$0.005301	$0.004702	$20.41K	$4.44M	$4.44M
2194	Matrix AI Network MAN	$0.009165 ₿0.00000057	0.28	$4.24M ₿258.2	$0.009612 ₿0.00000062	$0.00886 ₿0.00000057	$134.08K ₿2.62	$6.99M ₿433.59	$4.24M ₿258.2
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Wrapped Ampleforth WAMPL	$3.42 ₿0.00043	8.25	$4.41M ₿277.92	$3.44 ₿0.00044	$3.15 ₿0.00041	$148.58K ₿7.02	$4.41M ₿277.92	$4.41M ₿277.92
2196	Roaring Kitty ROAR	$0.004412	17.03	$4.41M	$0.004418	$0.003741	$64.35K	$4.41M	$4.41M
2197	BTC Proxy BTCPX	$16,864.02 ₿1.0040	1.40	$4.41M ₿0	$17,011.45 ₿1.011	$16,600.91 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2199	Kekistan KEK	$0.00001045	14.96	$4.41M	$0.00001132	$0.000009069	$77.52K	$4.41M	$4.41M
2200	AXEL AXEL	$0.03161 ₿0.0000016	-26.82	$4.39M ₿206.61	$0.04326 ₿0.0000017	$0.03128 ₿0.0000013	$4.25K ₿0.19	$31.62M ₿1.63K	$4.39M ₿206.61
2201	FutureCoin FUTURE	$0.1138 ₿0.0000013	-3.37	$4.39M ₿50.67	$0.1186 ₿0.0000013	$0.1138 ₿0.0000012	$65.9 ₿0	$13.63M ₿157.28	$4.39M ₿50.67
2202	HELLO HELLO	$0.008292 ₿0.00000085	3.14	$4.39M ₿456.37	$0.008278 ₿0.00000090	$0.008034 ₿0.00000083	$228.25K ₿29	$8.26M ₿858.97	$4.39M ₿456.37
2203	RealGoat RGOAT	$0.0000002088	-0.08	$4.39M	$0.0000002092	$0.0000002087	$73.34K	$4.39M	$4.39M
2206	APWine APW	$0.4524 ₿0.000037	0.93	$4.37M ₿363.88	$0.6909 ₿0.000039	$0.4462 ₿0.000036	$446.17 ₿12.36	$22.68M ₿1.89K	$4.37M ₿363.88
2209	azit AZIT	$0.01322 ₿0.00000098	0.09	$4.36M ₿164.05	$0.01365 ₿0.0000010	$0.01309 ₿0.00000097	$733.92K ₿7.31	$6.61M ₿490.43	$4.36M ₿164.05
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4052 ₿0.0000037	$0.3987 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Ēnosys HLN	$0.07712 ₿0.0000033	0.74	$4.35M ₿132.42	$0.07937 ₿0.0000034	$0.07655 ₿0.0000033	$330.37K ₿1.12	$11.57M ₿501.73	$4.35M ₿132.42
2213	LORDS LORDS	$0.02096 ₿0.0000023	3.74	$4.34M ₿289.36	$0.02152 ₿0.0000024	$0.02018 ₿0.0000020	$3.94K ₿4.34	$6.29M ₿1.15K	$4.34M ₿289.36
2214	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.58 ₿0.00047	-0.87	$4.34M ₿98.31	$52.78 ₿0.00047	$51.51 ₿0.00046	$23.22 ₿0.04	$4.34M ₿98.31	$4.34M ₿98.31
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008152 ₿0.00000000074	$0.00007904 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}