17 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1953	DeFinity DEFX	$0.03874 ₿0.00000060	-5.50	$5.93M ₿93.24	$0.04337 ₿0.00000061	$0.03871 ₿0.00000058	$8.8K ₿0.11	$6.65M ₿104.47	$5.93M ₿93.24
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.82 ₿0.00010	$9.99 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Fud the Pug FUD	$0.0000001031 ₿0.0000000000061	-4.35	$5.93M ₿0	$0.0000001235 ₿0.0000000000070	$0.00000009928 ₿0.0000000000056	$935.65K ₿22.64	$7.79M ₿616.68	$5.93M ₿0
1957	Alvara Protocol ALVA	$0.0978 ₿0.000010	-8.38	$5.95M ₿43.68	$0.1086 ₿0.000011	$0.09537 ₿0.000010	$292.14K ₿2.5	$19.48M ₿2.04K	$5.95M ₿43.68
1958	MAGA Hat MAGA	$0.00001444	-3.61	$5.92M	$0.00001593	$0.00001437	$3.72M	$5.97M	$5.92M
1959	Matrix AI Network MAN	$0.01289 ₿0.00000057	-1.08	$5.94M ₿258.2	$0.01352 ₿0.00000062	$0.01283 ₿0.00000057	$118.23K ₿2.62	$9.81M ₿433.59	$5.94M ₿258.2
1960	Settled EthXY Token SEXY	$0.0595 ₿0.000022	-4.30	$5.95M ₿0	$0.0635 ₿0.000024	$0.05343 ₿0.000021	$53.01K ₿5.74	$5.95M	$5.95M ₿0
1961	Delta Exchange Token DETO	$0.06274 ₿0.00000036	1.17	$5.92M ₿33.15	$0.06274 ₿0.00000035	$0.06199 ₿0.00000033	$384.86 ₿0	$31.37M ₿179.36	$5.92M ₿33.15
1962	PolyDoge POLYDOGE	$0.000000006937 ₿0.00000000000016	-1.24	$5.92M ₿135.09	$0.000000008058 ₿0.00000000000016	$0.000000006656 ₿0.00000000000015	$1.75M ₿2.81	$5.93M ₿135.28	$5.92M ₿135.09
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,618.45	-0.06	$5.87M	$2,661.93	$2,600.28	$1.27K	$5.87M	$5.87M
1964	AlphaKEK.AI AIKEK	$0.0247 ₿0.00000023	11.31	$5.84M ₿0	$0.02646 ₿0.00000026	$0.02219 ₿0.00000022	$69.97K ₿0.95	$5.84M ₿58.68	$5.84M ₿0
1966	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005861	11.33	$5.86M	$0.006142	$0.005265	$19.7K	$5.86M	$5.86M
1967	Kepler AVIA	$0.05882	-0.34	$5.86M	$0.06192	$0.05835	$1.16K	$5.88M	$5.86M
1970	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.07 ₿0.00046	-3.33	$5.84M ₿556.28	$8.57 ₿0.00046	$7.93 ₿0.00045	$15.32K ₿0.9	$5.84M ₿556.28	$5.84M ₿556.28
1971	Warped Games WARPED	$0.0008829 ₿0.000000022	-3.75	$5.85M ₿122.58	$0.000937 ₿0.000000023	$0.0008656 ₿0.000000022	$13.16K ₿0.11	$8.85M ₿230.12	$5.85M ₿122.58
1972	BountyMarketCap BMC	$0.05834 ₿0.0000011	-1.70	$5.83M ₿113.85	$0.06055 ₿0.0000011	$0.05729 ₿0.0000011	$13.25K ₿0.26	$5.83M ₿113.85	$5.83M ₿113.85
1973	Aimonica Brands AIMONICA	$0.005785	-7.20	$5.78M	$0.006558	$0.005749	$2.19M	$5.78M	$5.78M
1975	Adrena ADX	$0.02199	-4.72	$5.78M	$0.02332	$0.02194	$31.67K	$5.93M	$5.78M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01962 ₿0.00000018	$0.01877 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	SNPad SNPAD	$0.02059	1.23	$5.77M	$0.02094	$0.01734	$57.88K	$5.77M	$5.77M
1978	Carbon Browser CSIX	$0.009392 ₿0.0000011	-7.73	$5.77M ₿438.87	$0.01025 ₿0.0000011	$0.009394 ₿0.0000011	$1.94M ₿18.79	$8.61M ₿1.04K	$5.77M ₿438.87
1979	Krypton DAO KRD	$0.05614 ₿0.000011	1.81	$5.77M ₿1.19K	$0.05738 ₿0.000011	$0.05489 ₿0.000011	$16.65K ₿0.1	$562.87M ₿116.57K	$5.77M ₿1.19K
1980	ProtoKOLs KOL	$0.5572	-6.36	$5.53M	$0.6408	$0.5271	$61.64K	$5.53M	$5.53M
1982	Welshcorgicoin WELSH	$0.0005629 ₿0.000000095	-11.72	$5.63M ₿954.63	$0.0006387 ₿0.00000010	$0.0005617 ₿0.000000094	$11.61K ₿21.4	$5.63M ₿954.63	$5.63M ₿954.63
1983	Archway ARCH	$0.009391 ₿0.0000024	-0.26	$5.74M ₿755.52	$0.009481 ₿0.0000025	$0.009388 ₿0.0000023	$30.8K ₿1.66	$10.75M ₿2.64K	$5.74M ₿755.52
1984	Evernode EVR	$0.159 ₿0.0000064	-3.16	$5.75M ₿0	$0.1651 ₿0.0000073	$0.159 ₿0.0000059	$4.31K ₿0.41	$11.49M ₿467.45	$5.75M ₿0
1986	StarLink STARL	$0.0000005728 ₿0.000000000048	-1.86	$5.72M ₿485.73	$0.0000006067 ₿0.000000000053	$0.000000571 ₿0.000000000048	$392.22K ₿31.61	$5.73M ₿486.75	$5.72M ₿485.73
1987	Handy HANDY	$0.001095 ₿0.0000000091	-6.53	$5.71M ₿47.62	$0.001171 ₿0.0000000091	$0.001095 ₿0.0000000064	$110.01 ₿0.02	$10.95M ₿91.3	$5.71M ₿47.62
1988	Cellana Finance CELL	$0.01651 ₿0.00000099	-5.29	$5.67M ₿0	$0.01776 ₿0.0000010	$0.01642 ₿0.00000098	$18.57K ₿14.39	$17.77M ₿1.02K	$5.67M ₿0
1989	MAX MAX	$0.005693	2.54	$5.69M	$0.006841	$0.005516	$1.34M	$5.69M	$5.69M
1990	Splinterlands SPS	$0.01156 ₿0.00000025	0.12	$5.66M ₿124.46	$0.01165 ₿0.00000025	$0.01141 ₿0.00000024	$94.76K ₿1.07	$15.36M ₿332.22	$5.66M ₿124.46
1991	센티멘트네트워크 SAN	$0.08837 ₿0.0000017	-1.40	$5.66M ₿110.64	$0.09033 ₿0.0000017	$0.08647 ₿0.0000017	$3.3K ₿0	$7.36M ₿143.96	$5.66M ₿110.64
1992	Manta mETH METH	$2,609.22	-3.35	$5.66M	$2,757.74	$2,581.2	$6.53	$5.66M	$5.66M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,743.15 ₿0.055	$5,687.47 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Giko Cat GIKO	$0.5657	-2.69	$5.66M	$0.636	$0.529	$491.45K	$5.66M	$5.66M
1995	버트코인 VTC	$0.07799 ₿0.00000073	0.65	$5.62M ₿51.16	$0.08024 ₿0.00000074	$0.07029 ₿0.00000071	$28.54K ₿0.36	$5.62M ₿62.17	$5.62M ₿51.16
1996	AgriDex AGRI	$0.03469	1.26	$5.64M	$0.03484	$0.03413	$645.72K	$34.69M	$5.64M
1997	Billy BILLY	$0.00569	-24.92	$5.59M	$0.007775	$0.005675	$4.05M	$5.59M	$5.59M
1998	GameGPT DUEL	$0.001273 ₿0.00000033	-3.42	$5.75M ₿494.74	$0.001364 ₿0.00000039	$0.001276 ₿0.00000033	$514.35K ₿53.03	$12.76M ₿3.4K	$5.75M ₿494.74
1999	SIX Network SIX	$0.02039 ₿0.00000054	-1.15	$5.58M ₿149.8	$0.02066 ₿0.00000056	$0.02034 ₿0.00000054	$569.07K ₿6.04	$20.39M ₿547.15	$5.58M ₿149.8
2000	PunkCity PUNK	$0.1393 ₿0.000054	-2.42	$5.57M ₿1.03K	$0.1464 ₿0.000054	$0.1382 ₿0.000047	$1.34K ₿1.06	$6.95M ₿2.7K	$5.57M ₿1.03K
2002	Levana LVN	$0.007321 ₿0.0000017	-2.35	$5.57M ₿66.97	$0.007969 ₿0.0000017	$0.007306 ₿0.0000016	$2.13M ₿39.57	$7.32M ₿1.75K	$5.57M ₿66.97
2003	Cypherium CPH	$0.01028 ₿0.00000025	-6.74	$5.56M ₿136.92	$0.01136	$0.01028	$2.71K ₿0.53	$70.22M ₿1.73K	$5.56M ₿136.92
2005	Sei fastUSD FASTUSD	$1	0.46	$5.59M	$1.01	$0.9865	$920.16K	$5.59M	$5.59M
2006	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04625 ₿0.00000044	$0.04002 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2008	Baanx BXX	$0.02212 ₿0.0000024	2.48	$5.53M ₿84.99	$0.0232 ₿0.0000030	$0.02159 ₿0.0000023	$34.11K ₿16.82	$5.53M ₿588.36	$5.53M ₿84.99
2010	RWAX APP	$0.004567 ₿0.00000024	-1.01	$5.52M ₿0	$0.004659 ₿0.00000024	$0.004492 ₿0.00000023	$225.99K ₿11.57	$13.68M ₿97.06	$5.52M ₿0
2016	Wecan WECAN	$0.003203 ₿0.000000057	6.18	$5.5M ₿99.56	$0.003372 ₿0.000000058	$0.002989 ₿0.000000053	$41.59K ₿0.34	$6.39M ₿115.62	$5.5M ₿99.56
2017	Akuma Inu AKUMA	$0.00000827	-4.89	$5.51M	$0.00000894	$0.000008149	$47.13K	$5.51M	$5.51M
2018	Xelis XEL	$1.89	-3.83	$5.47M	$2.04	$1.87	$255.95K	$5.47M	$5.47M
2019	Zeta ZEX	$0.0293	0.74	$5.5M	$0.03005	$0.02869	$1.04M	$29.3M	$5.5M
2020	BOB Token BOB	$0.00000794 ₿0.00000000045	-7.69	$5.48M ₿314.15	$0.00000877 ₿0.00000000049	$0.00000791 ₿0.00000000045	$340.89K ₿40.13	$5.48M ₿314.15	$5.48M ₿314.15
2021	Oobit OBT	$0.01559 ₿0.0000010	-3.54	$5.47M ₿0	$0.01668 ₿0.0000010	$0.01503 ₿0.00000097	$27.96K ₿6.04	$15.55M ₿1.04K	$5.47M ₿0
2022	Top Hat HAT	$0.005609	7.07	$5.55M	$0.005894	$0.005173	$2.84M	$5.55M	$5.55M
2025	Plugin PLI	$0.02823 ₿0.00000048	-2.90	$5.44M ₿72.64	$0.02987 ₿0.00000049	$0.02722 ₿0.00000046	$109.31K ₿2.79	$14.12M ₿239.93	$5.44M ₿72.64
2026	The Balkan Dwarf $KEKEC	$0.0001377 ₿0.0000000020	0.99	$5.38M ₿0	$0.0001682 ₿0.0000000023	$0.0001355 ₿0.0000000017	$599.62K ₿2.68	$5.38M ₿83.29	$5.38M ₿0
2027	HUSD HUSD	$0.02851 ₿0.0000011	-3.19	$5.3M ₿212.52	$0.03186 ₿0.0000011	$0.02819 ₿0.0000011	$5.74 ₿0.24	$5.3M ₿212.52	$5.3M ₿212.52
2028	Numerico NWC	$0.0347 ₿0.0000021	-4.19	$5.36M ₿370.47	$0.03849 ₿0.0000024	$0.0341 ₿0.0000020	$82.46K ₿7.8	$9.13M ₿590.34	$5.36M ₿370.47
2029	Beercoin BEER	$0.00000601	2.12	$5.37M	$0.00000653	$0.000005679	$4.28M	$5.37M	$5.37M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2036	PINO PINO	$0.005343	-2.78	$5.29M	$0.005551	$0.005155	$33.55K	$5.29M	$5.29M
2037	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$104,772.96 ₿1.011	$102,959.34 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2038	킨코인 KIN	$0.00000199 ₿0.00000000029	-2.41	$5.32M ₿858.26	$0.000002179 ₿0.00000000029	$0.00000199 ₿0.00000000028	$255.42K ₿3.63	$5.32M ₿858.26	$5.32M ₿858.26
2039	Epic Cash EPIC	$0.2845 ₿0.0000037	-6.23	$5.28M ₿64.92	$0.3034 ₿0.0000037	$0.2845 ₿0.0000036	$3.05K ₿0.2	$5.28M ₿78.9	$5.28M ₿64.92
2040	Partisia Blockchain MPC	$0.01694 ₿0.0000056	-0.19	$5.3M ₿0	$0.01736 ₿0.0000058	$0.01647 ₿0.0000054	$1.1M ₿37.7	$9.69M	$5.3M ₿0
2042	MSTR2100 MSTR	$0.255	-12.93	$5.26M	$0.3189	$0.2505	$827.46K	$5.26M	$5.26M
2043	Molecules of Korolchuk IP-NFT VITA-FAST	$5.29 ₿0.000078	2.22	$5.28M ₿78.43	$5.66	$5.15	$522.41 ₿0	$5.28M ₿78.43	$5.28M ₿78.43
2045	hehe HEHE	$0.00623	-6.10	$5.24M	$0.006901	$0.006169	$53.2K	$5.24M	$5.24M
2046	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2047	WHISKEY WHISKEY	$0.005224	-0.53	$5.21M	$0.005462	$0.005146	$5.38K	$5.21M	$5.21M
2048	CryptoFarmers FARM	$0.1746	-11.21	$5.19M	$0.1981	$0.1694	$3.85K	$8.73M	$5.19M
2051	Solanium SLIM	$0.0515 ₿0.0000042	-2.31	$5.15M ₿414.44	$0.05411 ₿0.0000044	$0.05113 ₿0.0000042	$527.49K ₿16.44	$5.15M ₿425.06	$5.15M ₿414.44
2052	cUNI CUNI	$0.1358 ₿0.0000032	-6.94	$5.15M ₿313.05	$0.1492 ₿0.0000033	$0.1344 ₿0.0000032	$28.35 ₿0	$5.15M ₿313.05	$5.15M ₿313.05
2053	Afreum AFR	$0.0009018 ₿0.000000015	-9.05	$5.1M ₿88.31	$0.0009954 ₿0.000000015	$0.0008955 ₿0.000000014	$6.2K ₿2.83	$7.21M ₿125.04	$5.1M ₿88.31
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05445 ₿0.00000052	$0.05159 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	WHALE WHALE	$0.5109 ₿0.000011	1.63	$5.11M ₿107.31	$0.5271 ₿0.000011	$0.5027 ₿0.000011	$4.84K ₿1.48	$5.11M ₿117.32	$5.11M ₿107.31
2055	Everdome DOME	$0.0001852 ₿0.0000000076	-0.84	$5.14M ₿206.46	$0.0001888 ₿0.0000000078	$0.0001838 ₿0.0000000076	$460.12K ₿7.95	$18.53M ₿765.08	$5.14M ₿206.46
2057	Credefi CREDI	$0.006851 ₿0.00000056	-0.73	$5.13M ₿419.47	$0.00713 ₿0.00000065	$0.006851 ₿0.00000055	$176.85K ₿8.73	$6.5M ₿531.54	$5.13M ₿419.47
2058	Panther AI PAI	$0.01834	0.52	$5.12M	$0.01839	$0.01776	$714.2K	$8.72M	$5.12M
2059	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.21	$5.11M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$2.6M ₿145.01	$5.11M	$5.11M ₿0
2061	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01179 ₿0.00000011	$0.01083 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2063	Arbius AIUS	$18.69 ₿0.0025	-14.97	$5.12M ₿183.72	$22.53 ₿0.0028	$18.2 ₿0.0023	$89.74K ₿20.42	$18.69M ₿2.56K	$5.12M ₿183.72
2064	Monkey Pox POX	$0.005063	-0.83	$5.06M	$0.005339	$0.005015	$2.05K	$5.06M	$5.06M
2065	Balanced Dollars BNUSD	$1 ₿0.000011	-1.09	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9873 ₿0.000011	$102.83K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
2066	KardiaChain KAI	$0.001044 ₿0.000000075	-3.35	$4.99M ₿360.18	$0.001095 ₿0.000000075	$0.001012 ₿0.000000070	$37.05K ₿1.44	$5.22M ₿377.15	$4.99M ₿360.18
2067	Solnic SOLNIC	$0.005371	-5.18	$5.05M	$0.00597	$0.005212	$29.15K	$5.05M	$5.05M
2068	OPCAT OPCAT	$0.2399	20.41	$5.04M	$0.2405	$0.1897	$62.08K	$5.04M	$5.04M
2069	Serum SRM	$0.0135 ₿0.00000086	-8.42	$5.03M ₿323.97	$0.0156 ₿0.00000088	$0.01324 ₿0.00000081	$352.95K ₿22.08	$14.75M ₿949.73	$5.03M ₿323.97
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5532 ₿0.0000053	$0.2258 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	CrossFi XFI	$0.1191 ₿0.000012	-0.36	$5.04M ₿0	$0.1203 ₿0.000013	$0.1184 ₿0.000011	$803.7K ₿2.37	$45.12M	$5.04M ₿0
2071	Fren Pet FP	$0.6835 ₿0.00018	1.09	$4.99M ₿0	$0.7166 ₿0.00023	$0.6726 ₿0.00012	$20.41K ₿137.32	$4.99M ₿1.81K	$4.99M ₿0
2073	Divergence Protocol DIVER	$0.007596 ₿0.00000029	0.34	$5.01M ₿36.9	$0.007882 ₿0.00000030	$0.007568 ₿0.00000029	$179.12K ₿3.72	$7.6M ₿297.9	$5.01M ₿36.9
2074	Shade Protocol SHD	$1.05 ₿0.000085	-2.53	$5.01M ₿227.79	$1.08 ₿0.000087	$1.04 ₿0.000083	$445.95K ₿4.98	$10.46M ₿857.81	$5.01M ₿227.79
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.89 ₿0.000018	$1.82 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,609.25	-1.87	$5.01M	$2,712.61	$2,564.54	$6.1K	$5.01M	$5.01M
2076	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.892 ₿0.0000086	$0.8599 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2077	GameSwift GSWIFT	$0.01354 ₿0.0000069	1.87	$5.02M ₿386.81	$0.0145 ₿0.0000072	$0.01327 ₿0.0000068	$597.44K ₿12.38	$10.45M ₿9.62K	$5.02M ₿386.81
2078	Karura KAR	$0.043 ₿0.0000022	-3.52	$5.02M ₿236.77	$0.04502 ₿0.0000025	$0.04261 ₿0.0000022	$100.29K ₿4.34	$6.89M ₿241.83	$5.02M ₿236.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}