17 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2210	PondCoin PNDC	$0.00000004356 ₿0.0000000000034	7.60	$4.03M ₿316.59	$0.00000004517 ₿0.0000000000035	$0.00000004035 ₿0.0000000000031	$128.26K ₿9.6	$18.32M ₿1.44K	$4.03M ₿316.59
2211	Credefi CREDI	$0.005427 ₿0.00000056	4.35	$4.06M ₿419.47	$0.00558 ₿0.00000065	$0.005193 ₿0.00000055	$225.11K ₿8.73	$5.15M ₿531.54	$4.06M ₿419.47
2213	Parrot USD PAI	$0.9683 ₿0.000014	0.09	$4.05M ₿60.81	$0.9709 ₿0.000015	$0.9674 ₿0.000014	$39.58 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2216	Web3Frontier W3F	$18.47 ₿0.000023	-3.06	$4.03M ₿5.01	$19.34 ₿0.000024	$17.54 ₿0.000022	$12.34K ₿0.85	$1.85B ₿2.3K	$4.03M ₿5.01
2220	Astroport ASTRO	$0.009483 ₿0.0000022	2.02	$4.02M ₿969.85	$0.009547 ₿0.0000023	$0.009293 ₿0.0000022	$16.89K ₿2.1	$10.43M ₿2.52K	$4.02M ₿969.85
2221	AlphBanX ABX	$0.04657	-1.31	$4.02M	$0.04767	$0.0426	$26.21K	$4.66M	$4.02M
2224	The Balkan Dwarf $KEKEC	$0.0001023 ₿0.0000000020	4.73	$4.01M ₿0	$0.0001044 ₿0.0000000023	$0.00009775 ₿0.0000000017	$532.14K ₿2.68	$4.01M ₿83.29	$4.01M ₿0
2225	Frodo the Virtual Samurai FROG	$0.0008046	-4.08	$4.02M	$0.0008645	$0.000776	$212.72K	$4.02M	$4.02M
2227	LushAI LUSH	$0.0006587 ₿0.000000043	0.78	$3.98M ₿0	$0.000671 ₿0.000000043	$0.0006513 ₿0.000000034	$310.73 ₿1.56	$12.94M ₿867.66	$3.98M ₿0
2228	Nash Exchange NEX	$0.09117 ₿0.0000022	1.14	$3.99M ₿94.14	$0.09134 ₿0.0000023	$0.09002 ₿0.0000020	$57.71 ₿0.12	$4.57M ₿111.24	$3.99M ₿94.14
2229	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01216 ₿0.00000011	$0.01117 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2230	MAD MAD	$0.000003989	0.64	$3.96M	$0.000004189	$0.00000388	$717.6K	$3.96M	$3.96M
2231	SingularityDAO SDAO	$0.04438 ₿0.000011	6.66	$3.86M ₿1.04K	$0.04495 ₿0.000012	$0.04121 ₿0.000011	$74.2K ₿13.24	$4.26M ₿1.15K	$3.86M ₿1.04K
2232	Kepler AVIA	$0.03964	0	$3.95M	$0	$0	$5.6	$3.96M	$3.95M
2233	Djed DJED	$0.9808 ₿0.000014	-0.71	$3.94M ₿58.65	$1.01 ₿0.000014	$0.979 ₿0.000014	$69.4K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2234	Plugin PLI	$0.02044 ₿0.00000048	-0.01*	$3.94M ₿72.64	$0.02052 ₿0.00000049	$0.02026 ₿0.00000046	$69.62K ₿2.79	$10.22M ₿239.93	$3.94M ₿72.64
2235	Settled EthXY Token SEXY	$0.03948 ₿0.000022	-10.55	$3.92M ₿0	$0.04575 ₿0.000024	$0.03886 ₿0.000021	$41.82K ₿5.74	$3.92M	$3.92M ₿0
2237	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.75	$3.92M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$84.61K ₿0.36	$3.92M ₿25.67	$3.92M ₿25.67
2238	AlphaKEK.AI AIKEK	$0.01542 ₿0.00000023	-0.77	$3.72M ₿0	$0.01668 ₿0.00000026	$0.01535 ₿0.00000022	$6.18K ₿0.95	$3.72M ₿58.68	$3.72M ₿0
2238	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,030.51 ₿1.011	$106,160.51 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2239	ZambesiGold ZGD	$0.09304 ₿0.0000013	-0.02	$3.9M ₿56.11	$0.09505 ₿0.0000013	$0.08803 ₿0.0000011	$7.01K ₿0.04	$16.47M ₿236.99	$3.9M ₿56.11
2241	Strawberry AI BERRY	$0.03885	-4.91	$3.89M	$0.0456	$0.03513	$71.37K	$3.89M	$3.89M
2242	Swash SWASH	$0.003898 ₿0.00000031	0.68	$3.88M ₿307.89	$0.003905 ₿0.00000035	$0.003777 ₿0.00000031	$62.15K ₿3.96	$3.9M ₿319.32	$3.88M ₿307.89
2243	LightLink LL	$0.01331	0.93	$3.88M	$0.01338	$0.01314	$194.44K	$13.34M	$3.88M
2244	WOM Token WOM	$0.01643 ₿0.00000051	0.40	$3.89M ₿96.33	$0.01658 ₿0.00000052	$0.01587 ₿0.00000050	$163.77K ₿2.56	$16.43M ₿512.4	$3.89M ₿96.33
2245	Somnium Space CUBEs CUBE	$0.2605 ₿0.000016	1.81	$3.87M ₿245.61	$0.2675 ₿0.000016	$0.2541 ₿0.000016	$2.59K ₿0.91	$10.44M ₿662.78	$3.87M ₿245.61
2246	Skeb SKEB	$0.0004126 ₿0.000000021	0.06	$3.86M ₿131.14	$0.0004127 ₿0.000000021	$0.000412 ₿0.000000020	$57.24K ₿4.24	$4.12M ₿213.27	$3.86M ₿131.14
2247	Massa MAS	$0.0134	0.69	$3.86M	$0.01344	$0.01329	$99.05K	$14.61M	$3.86M
2248	CoinNavigator CNG	$3.75 ₿0.000060	0.35	$3.86M ₿61.87	$3.81 ₿0.000060	$3.72 ₿0.000059	$10.27K ₿1.48	$3.75B ₿60.07K	$3.86M ₿61.87
2249	Huobi BTC HBTC	$3,968.9 ₿0.33	13.92	$3.85M ₿2.98K	$4,009.44 ₿0.34	$3,482.8 ₿0.31	$344.21 ₿0	$3.85M ₿2.98K	$3.85M ₿2.98K
2250	MAGA Hat MAGA	$0.00000935	2.95	$3.84M	$0.000009429	$0.000009069	$2.76M	$3.87M	$3.84M
2250	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2414 ₿0.0000022	$0.2264 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2255	Ēnosys HLN	$0.06519 ₿0.0000033	0.54	$3.82M ₿132.42	$0.0656 ₿0.0000034	$0.06482 ₿0.0000033	$126.86K ₿1.12	$9.78M ₿501.73	$3.82M ₿132.42
2256	Unisocks SOCKS	$12,758.59 ₿0.49	4.36	$3.81M ₿148.01	$12,758.59	$12,174.09	$127.27 ₿0	$3.81M ₿148.01	$3.81M ₿148.01
2258	WELF WELF	$0.4983	1.20	$3.8M	$0.552	$0.4845	$102.61K	$24.91M	$3.8M
2260	Warped Games WARPED	$0.0005687 ₿0.000000022	2.61	$3.81M ₿122.58	$0.0005712 ₿0.000000023	$0.0005537 ₿0.000000022	$7.44K ₿0.11	$5.69M ₿230.12	$3.81M ₿122.58
2261	Fluxbot FLUXB	$0.00883 ₿0.0000013	1.06	$3.8M ₿0	$0.00891 ₿0.0000014	$0.008681 ₿0.0000012	$98.38K ₿5.26	$4.41M ₿683.77	$3.8M ₿0
2262	Energi NRG	$0.03825 ₿0.0000027	2.08	$3.78M ₿211.44	$0.03831 ₿0.0000028	$0.037 ₿0.0000027	$289.86K ₿7.88	$3.78M	$3.78M ₿211.44
2263	Splinterlands SPS	$0.007712 ₿0.00000025	0.86	$3.78M ₿124.46	$0.007882 ₿0.00000025	$0.007613 ₿0.00000024	$265.63K ₿1.07	$10.26M ₿332.22	$3.78M ₿124.46
2265	iBTC Network IBTC	$106,224	1.37	$3.78M	$106,537	$104,475	$427.62	$3.78M	$3.78M
2268	Solnic SOLNIC	$0.003996	-0.52	$3.76M	$0.004167	$0.003933	$10.7K	$3.76M	$3.76M
2269	Epic Cash EPIC	$0.2002 ₿0.0000037	-0.13	$3.72M ₿64.92	$0.204 ₿0.0000037	$0.1904 ₿0.0000036	$2.86K ₿0.2	$3.74M ₿78.9	$3.72M ₿64.92
2270	CrossFi XFI	$0.0888 ₿0.000012	1.67	$3.75M ₿0	$0.08902 ₿0.000013	$0.08734 ₿0.000011	$510.51K ₿2.37	$33.57M	$3.75M ₿0
2271	HahaYes RIZO	$0.000008899	-3.31	$3.74M	$0.000009259	$0.00000863	$333.04K	$3.74M	$3.74M
2272	Edgevana Staked SOL EDGESOL	$176.64 ₿0.0026	1.00	$3.74M ₿0	$178.9 ₿0.0028	$173.8 ₿0.0026	$1.03K ₿0	$3.74M ₿0.29	$3.74M ₿0
2273	Rain Coin RAIN	$3.77 ₿0.00014	-1.00	$3.77M ₿142.92	$3.91 ₿0.00015	$3.63 ₿0.00014	$9.53K ₿0.94	$3.77M ₿142.92	$3.77M ₿142.92
2274	비트칸 KAN	$0.0006835 ₿0.000000015	0.31	$3.74M ₿84.72	$0.0006878 ₿0.000000016	$0.0006732 ₿0.000000015	$119.6K ₿4.99	$6.85M ₿155.38	$3.74M ₿84.72
2278	Troll TROLL	$0.000000003873 ₿0.00000000000050	-1.48	$3.71M ₿490.63	$0.000000004046 ₿0.00000000000061	$0.00000000386 ₿0.00000000000050	$1.35M ₿441.86	$3.71M ₿490.84	$3.71M ₿490.63
2280	Shiro Neko SHIRO	$0.000000004712	-3.24	$3.71M	$0.000000005251	$0.000000004653	$858.51K	$3.71M	$3.71M
2283	Timeless LIT	$0.008335 ₿0.00000029	-2.75	$3.69M ₿66.81	$0.03207 ₿0.00000030	$0.03079 ₿0.00000028	$141.52 ₿0.09	$5.44M ₿179.06	$3.69M ₿66.81
2284	킨코인 KIN	$0.000001399 ₿0.00000000029	2.39	$3.69M ₿858.26	$0.00000145 ₿0.00000000029	$0.000001349 ₿0.00000000028	$61.92K ₿3.63	$3.69M ₿858.26	$3.69M ₿858.26
2285	Decubate DCB	$0.009763 ₿0.0000018	14.33	$3.69M ₿629.42	$0.009851 ₿0.0000019	$0.008447 ₿0.0000018	$247.59K ₿16.53	$9.77M ₿1.86K	$3.69M ₿629.42
2286	FARM FARM	$3.07	1.81	$3.68M	$3.16	$2.94	$56.95K	$3.68M	$3.68M
2287	DeRace ZERC	$0.0307 ₿0.0000043	-1.22	$3.68M ₿519.2	$0.03289 ₿0.0000045	$0.03027 ₿0.0000042	$204.32K ₿9.14	$3.68M ₿519.2	$3.68M ₿519.2
2288	High Yield USD (Base) HYUSD	$1.09	0.04	$3.68M	$1.09	$1.09	$1.97K	$3.68M	$3.68M
2289	Dynex DNX	$0.03552 ₿0.0000098	6.82	$3.67M ₿868.33	$0.03593 ₿0.000010	$0.03325 ₿0.0000098	$157.23K ₿32.42	$3.67M ₿868.35	$3.67M ₿868.33
2290	CumRocket CUMMIES	$0.002782 ₿0.00000015	1.35	$3.67M ₿202.84	$0.002802 ₿0.00000016	$0.002742 ₿0.00000015	$660.18K ₿1.36	$3.67M ₿202.84	$3.67M ₿202.84
2291	Swarm Markets SMT	$0.04443 ₿0.000015	-3.46	$3.67M ₿1.13K	$0.04603 ₿0.000015	$0.04303 ₿0.000014	$70.34K ₿15.46	$7.02M ₿3.66K	$3.67M ₿1.13K
2292	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2032	0.27	$3.66M	$0.2051	$0.2024	$165.19K	$20.33M	$3.66M
2293	Wrapped SUI (Universal) USUI	$2.78	-0.76	$3.67M	$2.82	$2.75	$1.23M	$3.67M	$3.67M
2294	Mistery MERY	$0.000008699 ₿0.000000000026	-0.66	$3.64M ₿0	$0.000008909 ₿0.000000000034	$0.00000862 ₿0.000000000023	$20.57K ₿3.82	$3.64M ₿10.99	$3.64M ₿0
2295	Bazed Games BAZED	$0.04788 ₿0.0000031	-0.02	$3.66M ₿243.88	$0.04985 ₿0.0000033	$0.04762 ₿0.0000028	$5.15K ₿2.67	$3.66M ₿243.88	$3.66M ₿243.88
2296	에토스 VGX	$0.004085 ₿0.0000015	23.14	$3.65M ₿435.9	$0.004294 ₿0.0000015	$0.003318 ₿0.0000014	$1.19M ₿114.66	$3.66M ₿439.69	$3.65M ₿435.9
2297	00 Token 00	$0.01565 ₿0.0000018	3.60	$3.64M ₿418.51	$0.01577 ₿0.0000022	$0.0151 ₿0.0000014	$90.19K ₿115.6	$15.63M ₿1.8K	$3.64M ₿418.51
2298	Tectum TET	$0.4345 ₿0.00036	-7.51	$3.63M ₿2.71K	$0.4869 ₿0.00036	$0.4342 ₿0.00035	$202.08K ₿21.02	$4.35M ₿3.69K	$3.63M ₿2.71K
2299	Orbitt Token ORBT	$0.2425 ₿0.000000056	0.79	$3.62M ₿0	$0.2453 ₿0.00000012	$0.2382 ₿0.000000054	$598.23K ₿0.01	$4.85M ₿0.68	$3.62M ₿0
2302	QVRS QVRS	$0.06021	1.44	$3.61M	$0.06105	$0.05925	$1.2	$6.02M	$3.61M
2305	Ajna Protocol AJNA	$0.00466 ₿0.00000086	-8.02	$3.6M ₿7.23	$0.005108 ₿0.0000010	$0.004444 ₿0.00000075	$52.36K ₿0.27	$4.6M ₿864.36	$3.6M ₿7.23
2306	LABEL Foundation LBL	$0.001327 ₿0.000000084	-1.22	$3.6M ₿97.17	$0.001358 ₿0.000000087	$0.001317 ₿0.000000083	$130.61K ₿9.44	$3.89M ₿255.4	$3.6M ₿97.17
2307	Roaring Kitty ROAR	$0.003608	-2.35	$3.6M	$0.003763	$0.003598	$69.93K	$3.6M	$3.6M
2308	SHUI CFX SCFX	$0.08394 ₿0.0000051	4.58	$3.59M ₿0	$0.08439	$0.08022	$27.42 ₿0	$3.59M ₿29.54	$3.59M ₿0
2309	APWine APW	$0.3712 ₿0.000037	1.00	$3.58M ₿363.88	$0.4045 ₿0.000039	$0.3672 ₿0.000036	$130.55 ₿12.36	$18.56M ₿1.89K	$3.58M ₿363.88
2310	카이버네트워크 KNCL	$0.3065 ₿0.000010	0.64	$3.58M ₿231.35	$0.3089 ₿0.000012	$0.3045 ₿0.000010	$1.58K ₿1.12	$3.71M ₿145.82	$3.58M ₿231.35
2311	Eigenpie EGP	$0.9678	0.39	$3.58M	$0.9976	$0.9409	$2.24M	$9.69M	$3.58M
2312	First Convicted RACCON FRED	$0.003563	-1.94	$3.56M	$0.003644	$0.003456	$1.28M	$3.56M	$3.56M
2313	Digits DAO DIGITS	$0.004513 ₿0.00000011	0.78	$3.57M ₿94.57	$0.01278 ₿0.00000011	$0.01264 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2317	NPC On Solana NPCS	$0.003575	-4.76	$3.57M	$0.003766	$0.003497	$188.75K	$3.57M	$3.57M
2319	Shiden Network SDN	$0.05331 ₿0.0000044	3.47	$3.56M ₿290.59	$0.05334 ₿0.0000046	$0.05136 ₿0.0000043	$15.31K ₿6.3	$4.61M ₿377	$3.56M ₿290.59
2321	Xelis XEL	$1.12	-1.49	$3.55M	$1.14	$1.12	$74.13K	$3.55M	$3.55M
2323	RocketX Exchange RVF	$0.03668 ₿0.0000063	-0.92	$3.54M ₿627.52	$0.03766 ₿0.0000065	$0.03642 ₿0.0000061	$34.59K ₿2.39	$3.62M ₿627.52	$3.54M ₿627.52
2324	Landshare Token LAND	$0.587 ₿0.000063	-1.35	$3.53M ₿243.46	$0.5992 ₿0.000066	$0.5618 ₿0.000055	$203.4K ₿11.19	$3.54M ₿243.46	$3.53M ₿243.46
2325	Symbiosis SIS	$0.05393 ₿0.0000061	1.70	$3.52M ₿378.98	$0.05681 ₿0.0000062	$0.05278 ₿0.0000059	$1.8M ₿67.79	$5.38M ₿610.79	$3.52M ₿378.98
2327	LanaCoin LANA	$0.0009878 ₿0.0000000054	1.01	$3.51M ₿18.36	$0.0009902 ₿0.0000000055	$0.0009732 ₿0.0000000053	$330.31 ₿0.01	$7.42M ₿40.78	$3.51M ₿18.36
2328	MINATIVERSE MNTC	$0.6404 ₿0.000036	-3.87	$3.51M ₿228.94	$0.6775 ₿0.000038	$0.6134 ₿0.000033	$159.82K ₿16.04	$6.63M ₿406.8	$3.51M ₿228.94
2329	WINR Protocol WINR	$0.007004 ₿0.00000087	3.02	$3.51M ₿298.27	$0.007161 ₿0.00000087	$0.006797 ₿0.00000083	$28.37K ₿3.14	$4.72M ₿313.61	$3.51M ₿298.27
2330	ICB Network ICBX	$0.0004369	1.41	$3.5M	$0.00044	$0.0004248	$211.07K	$43.7M	$3.5M
2331	Super Champs CHAMP	$0.003922	-7.82	$3.49M	$0.004362	$0.003908	$438.3K	$3.92M	$3.49M
2332	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8721 ₿0.000014	-5.68	$3.5M ₿0	$0.9585 ₿0.000014	$0.8701 ₿0.000014	$8.58K ₿67.39	$3.5M	$3.5M ₿0
2333	Heurist HEU	$0.02156	3.16	$3.48M	$0.02206	$0.0209	$120.24K	$21.55M	$3.48M
2335	Bitcoin 2 BTC2	$0.1943 ₿0.0000059	2.73	$3.49M ₿107.27	$0.1943 ₿0.0000059	$0.1891 ₿0.0000055	$10.71K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2337	Nile NILE	$0.7686 ₿0.000025	-3.86	$3.46M ₿0	$0.8578 ₿0.000028	$0.7653 ₿0.000023	$74.15K ₿2.06	$11.51M ₿129.7	$3.46M ₿0
2338	Artyfact ARTY	$0.1611 ₿0.000015	6.16	$3.46M ₿203.67	$0.17 ₿0.000016	$0.1518 ₿0.000015	$1.27M ₿24.94	$4.01M ₿389.05	$3.46M ₿203.67
2339	ChompCoin CHOMP	$0.03679	-7.59	$3.45M	$0.04544	$0.03264	$110.46K	$3.45M	$3.45M
2341	L2 Standard Bridged WETH (Mode) WETH	$2,435.68	1.20	$3.44M	$2,475.87	$2,400.75	$581.89K	$3.46M	$3.44M
2343	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2499 ₿0.0000023	$0.2232 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2344	Nya NYA	$0.00000009372	1.03	$3.44M	$0.00000009443	$0.00000009244	$7.96K	$3.45M	$3.44M
2346	ZARP Stablecoin ZARP	$0.05469 ₿0.00000075	-0.43	$3.42M ₿0	$0.05564 ₿0.00000076	$0.05328 ₿0.00000072	$5.24K ₿0.24	$3.42M ₿33.99	$3.42M ₿0
2347	Numerico NWC	$0.02184 ₿0.0000021	1.12	$3.39M ₿370.47	$0.02244 ₿0.0000024	$0.02141 ₿0.0000020	$79.59K ₿7.8	$5.77M ₿590.34	$3.39M ₿370.47
2348	WHISKEY WHISKEY	$0.003438	3.15	$3.43M	$0.003478	$0.003322	$1.38K	$3.43M	$3.43M
2350	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007647 ₿0.0000000071	$0.0006824 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}