17 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2020	Cryptify AI CRAI	$0.005034	-3.43	$5.03M	$0.005448	$0.004964	$138.91K	$5.03M	$5.03M
2021	Delta Exchange Token DETO	$0.05326 ₿0.00000036	-11.89	$5.03M ₿33.15	$0.06046 ₿0.00000035	$0.05217 ₿0.00000033	$1.07K ₿0	$26.63M ₿179.36	$5.03M ₿33.15
2022	Kepler AVIA	$0.05038	0	$5.02M	$0.05038	$0.05038	$602.33	$5.04M	$5.02M
2023	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,620.36	0.22	$5.01M	$2,686.59	$2,606.45	$4.54K	$5.01M	$5.01M
2024	Public Masterpiece Token PMT	$0.08929 ₿0.00000077	0.70	$5.01M ₿12.87	$0.08971 ₿0.00000077	$0.08865 ₿0.00000074	$341.55K ₿9.72	$21.54M ₿85.95	$5.01M ₿12.87
2025	StarLink STARL	$0.0000005015 ₿0.000000000048	-1.22	$5M ₿485.73	$0.0000005161 ₿0.000000000053	$0.0000005014 ₿0.000000000048	$121.03K ₿31.61	$5.02M ₿486.75	$5M ₿485.73
2026	SIX Network SIX	$0.01825 ₿0.00000054	-1.59	$5M ₿149.8	$0.0188 ₿0.00000056	$0.01823 ₿0.00000054	$311.92K ₿6.04	$18.25M ₿547.15	$5M ₿149.8
2027	Plugin PLI	$0.02593 ₿0.00000048	0.51	$5M ₿72.64	$0.02601 ₿0.00000049	$0.0256 ₿0.00000046	$98.02K ₿2.79	$12.97M ₿239.93	$5M ₿72.64
2030	Emorya Finance EMR	$0.006706 ₿0.00000021	-4.53	$4.95M ₿0	$0.007088 ₿0.00000024	$0.006543 ₿0.00000021	$75.09K ₿8.33	$6.7M ₿6.69	$4.95M ₿0
2032	Solanium SLIM	$0.04967 ₿0.0000042	1.80	$4.97M ₿414.44	$0.05176 ₿0.0000044	$0.04866 ₿0.0000042	$452.2K ₿16.44	$4.97M ₿425.06	$4.97M ₿414.44
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2035	KILT Protocol KILT	$0.03334 ₿0.0000057	-4.51	$4.96M ₿784.47	$0.03524 ₿0.0000060	$0.03284 ₿0.0000055	$153.97K ₿1.26	$5.51M ₿944.13	$4.96M ₿784.47
2037	Swarm Markets SMT	$0.06001 ₿0.000015	-2.02	$4.95M ₿1.13K	$0.06252 ₿0.000015	$0.05442 ₿0.000014	$122.55K ₿15.46	$9.48M ₿3.66K	$4.95M ₿1.13K
2038	Credefi CREDI	$0.006616 ₿0.00000056	-11.82	$4.95M ₿419.47	$0.007576 ₿0.00000065	$0.006524 ₿0.00000055	$319.53K ₿8.73	$6.27M ₿531.54	$4.95M ₿419.47
2039	Genopets GENE	$0.06221 ₿0.0000046	-4.35	$4.95M ₿200.09	$0.06526 ₿0.0000046	$0.06173 ₿0.0000045	$49.46K ₿0.32	$6.22M ₿456.63	$4.95M ₿200.09
2041	HbarSuite HSUITE	$0.0003396 ₿0.000000023	0.01*	$4.95M ₿243.59	$0.0003518 ₿0.000000025	$0.0003355 ₿0.000000022	$71.37K ₿1.62	$16.98M ₿1.15K	$4.95M ₿243.59
2042	AlphBanX ABX	$0.05714	-1.43	$4.93M	$0.05862	$0.05673	$55.54K	$5.71M	$4.93M
2043	KANGO KANGO	$0.00001715	-4.77	$4.92M	$0.00001805	$0.00001694	$236.22K	$4.92M	$4.92M
2045	Divi DIVI	$0.001141 ₿0.000000035	-4.13	$4.92M ₿134.88	$0.001192 ₿0.000000035	$0.001112 ₿0.000000032	$140.78K ₿4.69	$4.92M	$4.92M ₿134.88
2046	PolyDoge POLYDOGE	$0.000000005751 ₿0.00000000000016	-0.99	$4.91M ₿135.09	$0.000000005848 ₿0.00000000000016	$0.000000005729 ₿0.00000000000015	$193.24K ₿2.81	$4.92M ₿135.28	$4.91M ₿135.09
2050	Handshake HNS	$0.007404 ₿0.00000030	-2.34	$4.92M ₿189.44	$0.007603 ₿0.00000031	$0.007195 ₿0.00000030	$174.45K ₿0.65	$4.92M ₿621.16	$4.92M ₿189.44
2051	cUNI CUNI	$0.1295 ₿0.0000032	-5.86	$4.91M ₿313.05	$0.1397 ₿0.0000033	$0.1289 ₿0.0000032	$9.74 ₿0	$4.91M ₿313.05	$4.91M ₿313.05
2053	BOB Token BOB	$0.000007079 ₿0.00000000045	18.60	$4.89M ₿314.15	$0.00000733 ₿0.00000000049	$0.000005969 ₿0.00000000045	$915.2K ₿40.13	$4.89M ₿314.15	$4.89M ₿314.15
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0552 ₿0.00000052	$0.05231 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Electra Protocol XEP	$0.0002692 ₿0.000000014	8.97	$4.9M ₿267.76	$0.0002714 ₿0.000000018	$0.0002458 ₿0.000000014	$195.08K ₿3.06	$7.94M ₿440.06	$4.9M ₿267.76
2055	RocketX Exchange RVF	$0.05081 ₿0.0000063	0.25	$4.9M ₿627.52	$0.05098 ₿0.0000065	$0.05042 ₿0.0000061	$66.41K ₿2.39	$5.01M ₿627.52	$4.9M ₿627.52
2056	Frodo the Virtual Samurai FROG	$0.0009812	7.11	$4.86M	$0.001155	$0.0008629	$863.44K	$4.86M	$4.86M
2057	Dynex DNX	$0.04771 ₿0.0000098	-8.49	$4.9M ₿868.33	$0.05224 ₿0.000010	$0.04553 ₿0.0000098	$529.24K ₿32.42	$4.91M ₿868.35	$4.9M ₿868.33
2059	Divergence Protocol DIVER	$0.007412 ₿0.00000029	0.19	$4.89M ₿36.9	$0.007427 ₿0.00000030	$0.007377 ₿0.00000029	$249.68K ₿3.72	$7.41M ₿297.9	$4.89M ₿36.9
2060	PinGo PINGO	$0.06109	-16.24	$4.88M	$0.07383	$0.06109	$112.21K	$61.09M	$4.88M
2062	yfii finance YFII	$122.36 ₿0.0076	-10.94	$4.86M ₿305.55	$140.61 ₿0.0077	$112.76 ₿0.0075	$462.95K ₿534.38	$4.89M ₿307.61	$4.86M ₿305.55
2063	FutureCoin FUTURE	$0.1259 ₿0.0000013	1.71	$4.86M ₿50.67	$0.1271 ₿0.0000013	$0.1218 ₿0.0000012	$199.11 ₿0	$15.08M ₿157.28	$4.86M ₿50.67
2064	OctonetAI OCTO	$0.04845	-13.20	$4.85M	$0.05919	$0.04815	$442.94K	$4.85M	$4.85M
2067	Multibit MUBI	$0.005068 ₿0.0000021	4.96	$4.82M ₿2.02K	$0.005317 ₿0.0000023	$0.004829 ₿0.0000019	$2.61M ₿456.09	$5.07M ₿2.13K	$4.82M ₿2.02K
2068	f(x) Protocol FXN	$73.99 ₿0.0020	5.96	$4.81M ₿114.77	$78.64 ₿0.0022	$69.3 ₿0.0020	$501.87K ₿0.88	$83.82M ₿2.16K	$4.81M ₿114.77
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5609 ₿0.0000053	$0.2289 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Draggin Karma Points DKP	$0.001198	1.39	$4.79M	$0.001259	$0.001167	$18.55K	$9.59M	$4.79M
2071	WELF WELF	$0.6285	-6.40	$4.78M	$0.6956	$0.6116	$45.12K	$31.35M	$4.78M
2072	Molecules of Korolchuk IP-NFT VITA-FAST	$4.8 ₿0.000078	-1.93	$4.8M ₿78.43	$4.96	$4.76	$1.04K ₿0	$4.8M ₿78.43	$4.8M ₿78.43
2073	Hera Finance HERA	$1.03 ₿0.000061	1.84	$4.77M ₿252.75	$1.16 ₿0.000063	$1 ₿0.000058	$47.16K ₿4.59	$10.29M ₿615.72	$4.77M ₿252.75
2074	Neurobro BRO	$0.006062	-2.54	$4.84M	$0.006572	$0.005653	$82.39K	$6.02M	$4.84M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.92 ₿0.000018	$1.85 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	DeFi Kingdoms JEWEL	$0.04233 ₿0.0000027	-8.01	$4.76M ₿310.1	$0.04609 ₿0.0000028	$0.04028 ₿0.0000026	$605.61 ₿0.29	$5.07M ₿330.67	$4.76M ₿310.1
2076	Serum SRM	$0.01277 ₿0.00000086	-4.85	$4.76M ₿323.97	$0.0137 ₿0.00000088	$0.01274 ₿0.00000081	$183.37K ₿22.08	$13.96M ₿949.73	$4.76M ₿323.97
2077	Contango TANGO	$0.02019	-5.55	$4.76M	$0.02189	$0.01983	$30.42K	$20.19M	$4.76M
2078	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$85.38K ₿69.37	$4.75M	$4.75M ₿0
2079	SNPad SNPAD	$0.01696	12.48	$4.74M	$0.01764	$0.01482	$53.56K	$4.74M	$4.74M
2081	Baanx BXX	$0.01899 ₿0.0000024	-3.62	$4.75M ₿84.99	$0.01973 ₿0.0000030	$0.01898 ₿0.0000023	$41.77K ₿16.82	$4.75M ₿588.36	$4.75M ₿84.99
2084	Super Champs CHAMP	$0.005325	-1.26	$4.73M	$0.005395	$0.005258	$627.46K	$5.33M	$4.73M
2086	Token Metrics AI TMAI	$0.0006704	5.23	$4.71M	$0.0007837	$0.0006224	$433.3K	$6.7M	$4.71M
2089	Synatra Staked USDC YUSD	$1.35	0.01*	$4.69M	$1.35	$1.35	$15.59	$4.69M	$4.69M
2090	Pharaoh PHAR	$255.36 ₿0.00094	-5.91	$4.68M ₿0	$274.39 ₿0.0010	$252.36 ₿0.00094	$115.05K ₿0	$35.04M ₿47.39	$4.68M ₿0
2091	Wrapped AyeAyeCoin WAAC	$0.7803	-1.86	$4.68M	$0.8334	$0.7752	$423.6	$4.68M	$4.68M
2092	TOMI TOMI	$0.00201 ₿0.000010	27.21	$4.7M ₿1.22K	$0.002003 ₿0.000010	$0.00155 ₿0.0000099	$4.72M ₿267.23	$4.72M ₿1.47K	$4.7M ₿1.22K
2093	Bridged Tether (Linea) USDT	$0.9992 ₿0.000014	-0.19	$4.68M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$1.23M ₿145.01	$4.68M	$4.68M ₿0
2094	City Tycoon Games CTG	$0.3891 ₿0.0000019	2.51	$4.67M ₿22.71	$0.3922 ₿0.0000019	$0.3795 ₿0.0000018	$164.14K ₿0.21	$389.18M ₿1.89K	$4.67M ₿22.71
2096	Valinity VY	$0.3931	0	$4.67M	$0	$0	$4.72K	$5.57M	$4.67M
2097	Solnic SOLNIC	$0.004963	-3.36	$4.67M	$0.005229	$0.004877	$19.46K	$4.67M	$4.67M
2099	Bamboo on Base BAMBOO	$0.00462	-2.42	$4.64M	$0.004849	$0.004594	$24.44K	$4.64M	$4.64M
2101	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2102	버트코인 VTC	$0.06383 ₿0.00000073	-0.81	$4.6M ₿51.16	$0.06471 ₿0.00000074	$0.06362 ₿0.00000071	$12.93K ₿0.36	$4.6M ₿62.17	$4.6M ₿51.16
2104	Troll TROLL	$0.000000004766 ₿0.00000000000050	-1.15	$4.58M ₿490.63	$0.000000004895 ₿0.00000000000061	$0.00000000465 ₿0.00000000000050	$2.53M ₿441.86	$4.58M ₿490.84	$4.58M ₿490.63
2105	STON STON	$1 ₿0.00041	-34.32	$4.56M ₿694.41	$1.53 ₿0.00043	$0.8757 ₿0.00037	$563.33K ₿18.9	$99.56M ₿41.14K	$4.56M ₿694.41
2106	Warped Games WARPED	$0.0006886 ₿0.000000022	0.65	$4.58M ₿122.58	$0.0007006 ₿0.000000023	$0.0006788 ₿0.000000022	$3.33K ₿0.11	$6.89M ₿230.12	$4.58M ₿122.58
2107	Dagger XDAG	$0.003584 ₿0.00000010	2.53	$4.58M ₿124.62	$0.003593 ₿0.00000010	$0.003093 ₿0.000000093	$278.64K ₿0.44	$5.2M ₿145.41	$4.58M ₿124.62
2108	킨코인 KIN	$0.000001729 ₿0.00000000029	0.30	$4.57M ₿858.26	$0.000001749 ₿0.00000000029	$0.000001709 ₿0.00000000028	$226.15K ₿3.63	$4.57M ₿858.26	$4.57M ₿858.26
2109	Atlas Navi NAVI	$0.02822 ₿0.0000060	-8.74	$4.56M ₿534.76	$0.03109 ₿0.0000066	$0.02821 ₿0.0000060	$121.59K ₿12.7	$8.47M ₿1.83K	$4.56M ₿534.76
2110	Vai VAI	$0.9997 ₿0.000014	-0.01*	$4.56M ₿98.41	$1 ₿0.000014	$0.9972 ₿0.000014	$74.88 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2112	Splinterlands SPS	$0.009271 ₿0.00000025	-2.63	$4.54M ₿124.46	$0.009628 ₿0.00000025	$0.009266 ₿0.00000024	$144.53K ₿1.07	$12.31M ₿332.22	$4.54M ₿124.46
2115	NFT Worlds WRLD	$0.008197 ₿0.0000010	-6.02	$4.5M ₿566.96	$0.00983 ₿0.0000010	$0.007442 ₿0.0000010	$9.93K ₿0.66	$40.94M ₿5.16K	$4.5M ₿566.96
2116	Panther AI PAI	$0.01611	-2.24	$4.49M	$0.01669	$0.01582	$622.88K	$7.65M	$4.49M
2117	KardiaChain KAI	$0.0009402 ₿0.000000075	-5.26	$4.49M ₿360.18	$0.0009924 ₿0.000000075	$0.0009283 ₿0.000000070	$91.84K ₿1.44	$4.7M ₿377.15	$4.49M ₿360.18
2118	Tottenham Hotspur FC Fan Token SPURS	$0.5064 ₿0.000052	-2.35	$4.49M ₿0	$0.519 ₿0.000052	$0.5 ₿0.000049	$500.74K ₿15.27	$20.26M ₿2.09K	$4.49M ₿0
2119	Legend of Arcadia ARCA	$0.02174	-1.13	$4.47M	$0.02203	$0.02172	$224.41K	$21.74M	$4.47M
2120	LIQUIDIUM•TOKEN (Runes) LIQ	$0.248	0.10	$4.47M	$0.2497	$0.2477	$199.75K	$24.8M	$4.47M
2122	선컨트랙트 SNC	$0.03634 ₿0.00000092	-2.37	$4.44M ₿113.45	$0.03789 ₿0.00000095	$0.0361 ₿0.00000092	$190.61K ₿6.92	$4.44M ₿113.45	$4.44M ₿113.45
2125	Mistery MERY	$0.00001057 ₿0.000000000026	-1.44	$4.45M ₿0	$0.00001101 ₿0.000000000034	$0.00001038 ₿0.000000000023	$48.59K ₿3.82	$4.45M ₿10.99	$4.45M ₿0
2128	LORDS LORDS	$0.02139 ₿0.0000023	-0.03	$4.43M ₿289.36	$0.02175 ₿0.0000024	$0.02095 ₿0.0000020	$2.84K ₿4.34	$6.42M ₿1.15K	$4.43M ₿289.36
2129	Storm Trade STORM	$0.01774	0.32	$4.43M	$0.01778	$0.01758	$7.09M	$17.75M	$4.43M
2131	STAT STAT	$0.06241 ₿0.0000027	-0.23	$4.43M ₿114.6	$0.06349 ₿0.0000028	$0.06196 ₿0.0000026	$39.52K ₿4.22	$6.05M ₿271.43	$4.43M ₿114.6
2133	"　" "　"	$0.007018	6.21	$4.42M	$0.007231	$0.006085	$74.07K	$4.42M	$4.42M
2134	Strawberry AI BERRY	$0.04487	-7.30	$4.64M	$0.05168	$0.04186	$175.2K	$4.64M	$4.64M
2135	RealGoat RGOAT	$0.00000021	0.43	$4.41M	$0.00000021	$0.0000002086	$77.8K	$4.41M	$4.41M
2136	KOALA AI KOKO	$0.0000004677 ₿0.000000000023	-3.46	$4.41M ₿0	$0.0000004937 ₿0.000000000027	$0.000000466 ₿0.000000000022	$270.21K ₿10.26	$4.66M ₿229.17	$4.41M ₿0
2137	Project WITH WIKEN	$0.004179 ₿0.00000018	0.93	$4.4M ₿189.91	$0.004548 ₿0.00000019	$0.004125 ₿0.00000018	$123.65K ₿5.75	$4.42M ₿198.59	$4.4M ₿189.91
2138	Astroport ASTRO	$0.01039 ₿0.0000022	-2.46	$4.4M ₿969.85	$0.01066 ₿0.0000023	$0.01029 ₿0.0000022	$5.1K ₿2.1	$11.43M ₿2.52K	$4.4M ₿969.85
2139	Ēnosys HLN	$0.07789 ₿0.0000033	-2.17	$4.4M ₿132.42	$0.07968 ₿0.0000034	$0.07782 ₿0.0000033	$123.53K ₿1.12	$11.69M ₿501.73	$4.4M ₿132.42
2140	First Convicted RACCON FRED	$0.004381	-10.90	$4.38M	$0.004917	$0.004343	$1.81M	$4.38M	$4.38M
2142	Otherworld OWN	$0.1238	-0.55	$4.38M	$0.1289	$0.1238	$84.47K	$123.88M	$4.38M
2143	AIT Protocol AIT	$0.01489 ₿0.0000068	-4.58	$4.38M ₿570.83	$0.01594 ₿0.0000074	$0.01489 ₿0.0000067	$118.75K ₿8.26	$4.43M ₿6.82K	$4.38M ₿570.83
2144	Welshcorgicoin WELSH	$0.0004376 ₿0.000000095	-3.89	$4.38M ₿954.63	$0.0004577 ₿0.00000010	$0.0004345 ₿0.000000094	$10.51K ₿21.4	$4.38M ₿954.63	$4.38M ₿954.63
2146	BOSAGORA BOA	$0.007896 ₿0.00000033	2.33	$4.37M ₿140.43	$0.008821 ₿0.00000033	$0.007712 ₿0.00000032	$2.3M ₿3.29	$8.33M ₿297.83	$4.37M ₿140.43
2151	Epic Cash EPIC	$0.2334 ₿0.0000037	4.47	$4.34M ₿64.92	$0.234 ₿0.0000037	$0.2231 ₿0.0000036	$2.66K ₿0.2	$4.34M ₿78.9	$4.34M ₿64.92
2153	PlayDapp PDA	$0.006998 ₿0.0000017	-3.52	$4.33M ₿1.04K	$0.007303 ₿0.0000018	$0.006977 ₿0.0000017	$3.58M ₿84.32	$4.9M ₿1.24K	$4.33M ₿1.04K
2155	Kekistan KEK	$0.00001026	2.55	$4.32M	$0.000011	$0.00000947	$76.5K	$4.32M	$4.32M
2156	Fluxbot FLUXB	$0.01002 ₿0.0000013	-1.18	$4.32M ₿0	$0.01026 ₿0.0000014	$0.009967 ₿0.0000012	$74.48K ₿5.26	$5.01M ₿683.77	$4.32M ₿0
2158	CrossFi XFI	$0.1016 ₿0.000012	-5.57	$4.31M ₿0	$0.1082 ₿0.000013	$0.1013 ₿0.000011	$507.17K ₿2.37	$38.64M	$4.31M ₿0
2159	애터니티 AE	$0.009887 ₿0.00000052	-13.28	$4.29M ₿222.62	$0.0114 ₿0.00000055	$0.009736 ₿0.00000051	$204.16K ₿6.56	$5.3M ₿281.77	$4.29M ₿222.62
2160	바이트볼 GBYTE	$4.83 ₿0.00028	-0.62	$4.28M ₿242.07	$5.52 ₿0.00028	$4.7 ₿0.00012	$9.42K ₿0.02	$4.83M ₿281.81	$4.28M ₿242.07
2162	Matrix AI Network MAN	$0.009249 ₿0.00000057	-6.06	$4.27M ₿258.2	$0.01002 ₿0.00000062	$0.009152 ₿0.00000057	$104.24K ₿2.62	$7.05M ₿433.59	$4.27M ₿258.2
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}