17 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1930	Shoggoth SHOGGOTH	$0.005039	-16.08	$5M	$0.00607	$0.00464	$1.18M	$5M	$5M
1931	Rally RLY	$0.0009931 ₿0.00000025	0.58	$4.97M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$73.03K ₿36.1	$14.89M ₿3.81K	$4.97M ₿1.27K
1932	LEA AI LEA	$0.00499	1.31	$4.97M	$0.005455	$0.004669	$116.86K	$4.97M	$4.97M
1933	DigitalBits XDB	$0.0002901 ₿0.000000012	1.63	$4.97M ₿242.25	$0.0002994 ₿0.000000013	$0.0002814 ₿0.000000012	$169.68K ₿14.84	$5.46M ₿242.25	$4.97M ₿242.25
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	0.42	$4.97M ₿0	$1.01 ₿0.000014	$0.9868 ₿0.000014	$69.35K ₿67.39	$4.97M	$4.97M ₿0
1936	Wrapped Ampleforth WAMPL	$4.32 ₿0.00043	-4.15	$4.96M ₿277.92	$4.52 ₿0.00044	$4.27 ₿0.00041	$217.23K ₿7.02	$4.96M ₿277.92	$4.96M ₿277.92
1938	Toucan Protocol: Base Carbon Tonne BCT	$0.2487 ₿0.000012	-2.35	$4.93M ₿228.44	$0.2549 ₿0.000012	$0.2417 ₿0.000011	$392.25 ₿0.2	$4.93M ₿228.44	$4.93M ₿228.44
1939	SingularityDAO SDAO	$0.05448 ₿0.000011	-4.15	$4.93M ₿1.04K	$0.06068 ₿0.000012	$0.05282 ₿0.000011	$62.41K ₿13.24	$5.45M ₿1.15K	$4.93M ₿1.04K
1941	MAX MAX	$0.004921	-6.36	$4.93M	$0.005554	$0.004745	$1.19M	$4.93M	$4.93M
1942	Resistance Dog REDO	$0.04878 ₿0.0000092	-5.53	$4.92M ₿0	$0.05443 ₿0.000010	$0.04873 ₿0.0000057	$773.35K ₿112.05	$4.92M ₿925.81	$4.92M ₿0
1943	MAD MAD	$0.00000492	1.92	$4.92M	$0.00000571	$0.00000467	$452.15K	$4.92M	$4.92M
1944	Loan Protocol LOAN	$0.0001794 ₿0.00000000097	-0.83	$4.98M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$133.01K ₿1.66	$18.33M ₿71.6	$4.98M ₿0
1945	SIX Network SIX	$0.01786 ₿0.00000054	-5.37	$4.89M ₿149.8	$0.01894 ₿0.00000056	$0.01779 ₿0.00000054	$764.63K ₿6.04	$17.87M ₿547.15	$4.89M ₿149.8
1946	Baanx BXX	$0.01951 ₿0.0000024	-0.36	$4.88M ₿84.99	$0.01993 ₿0.0000030	$0.0192 ₿0.0000023	$40.02K ₿16.82	$4.88M ₿588.36	$4.88M ₿84.99
1947	PondCoin PNDC	$0.00000005334 ₿0.0000000000034	-8.23	$4.93M ₿316.59	$0.00000006158 ₿0.0000000000035	$0.0000000529 ₿0.0000000000031	$192.88K ₿9.6	$22.44M ₿1.44K	$4.93M ₿316.59
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04168 ₿0.00000044	$0.03984 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Troll TROLL	$0.000000005103 ₿0.00000000000050	-15.99	$4.89M ₿490.63	$0.000000006675 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$2.07M ₿441.86	$4.89M ₿490.84	$4.89M ₿490.63
1949	Splinterlands SPS	$0.009969 ₿0.00000025	-13.72	$4.88M ₿124.46	$0.01159 ₿0.00000025	$0.009737 ₿0.00000024	$179.1K ₿1.07	$13.24M ₿332.22	$4.88M ₿124.46
1950	STAT STAT	$0.07566 ₿0.0000027	-1.83	$4.87M ₿114.6	$0.07716 ₿0.0000028	$0.07476 ₿0.0000026	$92.29K ₿4.22	$7.33M ₿271.43	$4.87M ₿114.6
1951	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.35	$4.86M ₿94.57	$0.00617 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1952	Partisia Blockchain MPC	$0.01544 ₿0.0000056	-0.09	$4.83M ₿0	$0.01572 ₿0.0000058	$0.01532 ₿0.0000054	$8.76K ₿37.7	$8.83M	$4.83M ₿0
1953	Arbius AIUS	$18.15 ₿0.0025	-8.58	$4.86M ₿183.72	$19.93 ₿0.0028	$17.87 ₿0.0023	$59.48K ₿20.42	$18.15M ₿2.56K	$4.86M ₿183.72
1954	BMX BMX	$1.74 ₿0.000029	-3.96	$4.83M ₿35.4	$1.83 ₿0.000031	$1.71 ₿0.000029	$14.51K ₿1.08	$4.92M ₿296.08	$4.83M ₿35.4
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.71 ₿0.00010	$8.96 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	ZynCoin ZYN	$0.005358 ₿0.0000010	-3.55	$4.84M ₿0	$0.005744 ₿0.0000012	$0.005282 ₿0.0000010	$65.15K ₿20.13	$4.84M ₿990.34	$4.84M ₿0
1956	GT Protocol GTAI	$0.1186 ₿0.000045	-4.93	$4.81M ₿386.69	$0.1247 ₿0.000045	$0.116 ₿0.000043	$1.04M ₿251.45	$8.89M ₿3.38K	$4.81M ₿386.69
1957	Joule JOULE	$0.008426	-0.31	$4.77M	$0.008654	$0.00831	$8.46K	$4.8M	$4.77M
1958	Panther AI PAI	$0.01716	-0.23	$4.78M	$0.01744	$0.01699	$919.92K	$8.14M	$4.78M
1960	PinGo PINGO	$0.08792	6.95	$4.75M	$0.08959	$0.08101	$72.8K	$87.59M	$4.75M
1961	RAI Finance SOFI	$0.009359 ₿0.00000045	-4.69	$4.79M ₿233.47	$0.01036 ₿0.00000048	$0.008854 ₿0.00000045	$2.63M ₿18.95	$9.45M ₿460.33	$4.79M ₿233.47
1962	KANGO KANGO	$0.00001646	-3.72	$4.73M	$0.00001796	$0.00001627	$315.61K	$4.73M	$4.73M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Cryptify AI CRAI	$0.004725	-2.47	$4.73M	$0.005271	$0.004574	$60.54K	$4.73M	$4.73M
1965	renBTC RENBTC	$15,476.1 ₿1.00020	3.69	$4.7M ₿304.56	$15,477.49 ₿1.011	$14,777.87 ₿0.98	$11.44K ₿0.22	$4.7M ₿304.56	$4.7M ₿304.56
1966	Cronos ID CROID	$0.03048 ₿0.0000029	-1.58	$4.7M ₿442.55	$0.03106 ₿0.0000029	$0.02987 ₿0.0000028	$11.26K ₿1.22	$30.83M ₿2.95K	$4.7M ₿442.55
1967	Zenrock ROCK	$0.02633	13.33	$4.7M	$0.02863	$0.0218	$225.3K	$26.31M	$4.7M
1968	KOALA AI KOKO	$0.0000004957 ₿0.000000000023	-5.77	$4.67M ₿0	$0.0000005357 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$21.42K ₿10.26	$4.94M ₿229.17	$4.67M ₿0
1970	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$1.64K ₿69.37	$4.65M	$4.65M ₿0
1971	Credefi CREDI	$0.006272 ₿0.00000056	18.64	$4.68M ₿419.47	$0.006934 ₿0.00000065	$0.005262 ₿0.00000055	$829.03K ₿8.73	$5.93M ₿531.54	$4.68M ₿419.47
1972	EternalAI EAI	$0.02077	-3.94	$4.65M	$0.02253	$0.02019	$47.46K	$20.78M	$4.65M
1973	FOMO FOMO	$0.00004539	-0.54	$4.64M	$0.0000567	$0.00003784	$1.25M	$4.64M	$4.64M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0176 ₿0.00000018	$0.01683 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Beercoin BEER	$0.00000529	22.20	$4.7M	$0.000005219	$0.00000431	$3.41M	$4.7M	$4.7M
1977	Sillynubcat NUB	$0.004638 ₿0.00000068	-7.26	$4.64M ₿0	$0.005577 ₿0.00000074	$0.004455 ₿0.00000054	$381.05K ₿66.12	$4.64M ₿682.75	$4.64M ₿0
1978	Wirex WXT	$0.002006 ₿0.00000011	-1.87	$4.61M ₿264.34	$0.002056 ₿0.00000011	$0.00199 ₿0.00000011	$1.53M ₿22.9	$20.05M ₿1.15K	$4.61M ₿264.34
1979	Prisma Governance Token PRISMA	$0.04749 ₿0.0000034	7.27	$4.63M ₿110.88	$0.0473 ₿0.0000036	$0.04362 ₿0.0000030	$24.78K ₿69.26	$14.25M ₿1.03K	$4.63M ₿110.88
1980	Genopets GENE	$0.05899 ₿0.0000046	-7.93	$4.61M ₿200.09	$0.06613 ₿0.0000046	$0.05886 ₿0.0000045	$66.65K ₿0.32	$5.91M ₿456.63	$4.61M ₿200.09
1982	Increment Staked FLOW STFLOW	$0.4866 ₿0.000019	-1.10	$4.6M ₿150.94	$0.4929 ₿0.000020	$0.4693 ₿0.000019	$25.3K ₿0.58	$4.6M ₿150.94	$4.6M ₿150.94
1983	Alltoscan ATS	$0.07293	2.04	$4.59M	$0.07424	$0.06979	$74.93K	$7.29M	$4.59M
1985	Wise Token KIV WISE	$0.1092 ₿0.0000032	-1.35	$4.59M ₿219.56	$0.1124 ₿0.0000035	$0.09836 ₿0.0000031	$26.67K ₿0.93	$59.37M ₿1.75K	$4.59M ₿219.56
1986	Rain Coin RAIN	$4.54 ₿0.00014	12.79	$4.55M ₿142.92	$4.57 ₿0.00015	$3.96 ₿0.00014	$81.66K ₿0.94	$4.55M ₿142.92	$4.55M ₿142.92
1987	Vai VAI	$0.9933 ₿0.000014	-0.47	$4.53M ₿98.41	$1.01 ₿0.000014	$0.9926 ₿0.000014	$20.59K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1988	dogi DOGI	$0.2161 ₿0.000026	-6.25	$4.54M ₿0	$0.2315 ₿0.000029	$0.1791 ₿0.000025	$69.31K ₿4.64	$4.54M	$4.54M ₿0
1990	Tron Bull BULL	$0.004602	-0.09	$4.6M	$0.004767	$0.00435	$1.14M	$4.6M	$4.6M
1991	KWEEN KWEEN	$0.004535	6.49	$4.52M	$0.004593	$0.003426	$59.61K	$4.52M	$4.52M
1992	KardiaChain KAI	$0.0009456 ₿0.000000075	0.94	$4.52M ₿360.18	$0.0009744 ₿0.000000075	$0.0009169 ₿0.000000070	$52.2K ₿1.44	$4.73M ₿377.15	$4.52M ₿360.18
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,151.77 ₿0.055	$5,101.82 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	42-coin 42	$107,464 ₿0.67	-0.57	$4.51M ₿28.48	$110,315 ₿0.68	$106,668 ₿0.56	$45.66 ₿0.03	$4.51M ₿28.48	$4.51M ₿28.48
1994	Stride Staked Osmo STOSMO	$0.3249 ₿0.000022	-0.90	$4.51M ₿453.11	$0.3286 ₿0.000023	$0.3166 ₿0.000022	$10.31K ₿0.69	$4.51M ₿453.11	$4.51M ₿453.11
1995	RealGoat RGOAT	$0.0000002143	0.26	$4.5M	$0.0000002143	$0.0000002137	$153.3	$4.5M	$4.5M
1996	Project WITH WIKEN	$0.004274 ₿0.00000018	-0.57	$4.5M ₿189.91	$0.004553 ₿0.00000019	$0.004213 ₿0.00000018	$246.28K ₿5.75	$4.52M ₿198.59	$4.5M ₿189.91
1997	mini MINI	$0.005182	-4.87	$4.54M	$0.00573	$0.004769	$882.13K	$4.54M	$4.54M
1998	cUNI CUNI	$0.119 ₿0.0000032	-4.12	$4.49M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.49M ₿313.05	$4.49M ₿313.05
1999	RWAX APP	$0.003719 ₿0.00000024	-3.62	$4.49M ₿0	$0.004012 ₿0.00000024	$0.003693 ₿0.00000023	$748.43K ₿11.57	$11.14M ₿97.06	$4.49M ₿0
2000	Cypherium CPH	$0.008265 ₿0.00000025	-0.39	$4.47M ₿136.92	$0.009002	$0.007513	$5.4K ₿0.53	$56.44M ₿1.73K	$4.47M ₿136.92
2001	Minto BTCMT	$0.692 ₿0.0000097	1.41	$4.46M ₿56.17	$0.699 ₿0.0000097	$0.6816 ₿0.0000093	$128.01K ₿0.97	$9.97M ₿100.85	$4.46M ₿56.17
2002	Top Hat HAT	$0.004535	-19.49	$4.51M	$0.005653	$0.004243	$3.97M	$4.51M	$4.51M
2003	StarLink STARL	$0.0000004435 ₿0.000000000048	-9.19	$4.45M ₿485.73	$0.0000005011 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$351.72K ₿31.61	$4.46M ₿486.75	$4.45M ₿485.73
2004	Dasha VVAIFU	$0.004441	-4.80	$4.41M	$0.00479	$0.004404	$891.23K	$4.41M	$4.41M
2005	RCH Token RCH	$0.1678	-1.82	$4.41M	$0.1718	$0.1641	$552.96K	$4.43M	$4.41M
2006	Gotti Token GOTTI	$88.11	0.61	$4.41M	$92.13	$82.97	$9.03K	$4.41M	$4.41M
2007	Fact0rn FACT	$4.35 ₿0.00064	14.03	$4.4M ₿0	$5.6 ₿0.00067	$3.6 ₿0.00052	$84.42K ₿6.01	$4.4M ₿122.11	$4.4M ₿0
2008	Harambe on Solana HARAMBE	$0.004418 ₿0.00000020	-7.20	$4.4M ₿202.51	$0.004836 ₿0.00000027	$0.00423 ₿0.00000020	$126.48K ₿6.74	$4.4M ₿202.51	$4.4M ₿202.51
2010	Re7 WETH RE7WETH	$1,805.49	-2.22	$4.37M	$1,855.41	$1,774.37	$0	$4.37M	$4.37M
2011	바이트볼 GBYTE	$4.97 ₿0.00028	-9.24	$4.36M ₿242.07	$5.61 ₿0.00028	$4.64 ₿0.00012	$5.36K ₿0.02	$4.93M ₿281.81	$4.36M ₿242.07
2012	Orbitt Token ORBT	$0.2938 ₿0.000000056	-0.93	$4.39M ₿0	$0.3003 ₿0.00000012	$0.2866 ₿0.000000054	$4.46M ₿0.01	$5.88M ₿0.68	$4.39M ₿0
2013	LORDS LORDS	$0.0218 ₿0.0000023	-6.54	$4.38M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$5.85K ₿4.34	$10.85M ₿1.15K	$4.38M ₿289.36
2014	Giko Cat GIKO	$0.4379	-13.97	$4.38M	$0.5511	$0.4358	$126.52K	$4.38M	$4.38M
2016	PLAY PLAY	$0.005794	-1.73	$4.35M	$0.005931	$0.005571	$6.03K	$5.78M	$4.35M
2018	Navigator Exchange NAVI	$1.44 ₿0.000011	-10.03	$4.33M ₿34.56	$1.63 ₿0.000013	$1.35 ₿0.000010	$381.18K ₿1.1	$4.33M ₿34.56	$4.33M ₿34.56
2019	Bamboo on Base BAMBOO	$0.00435	-1.55	$4.35M	$0.004419	$0.004286	$17.5K	$4.35M	$4.35M
2020	Timeless LIT	$0.009825 ₿0.00000029	0.52	$4.35M ₿66.81	$0.01001 ₿0.00000030	$0.009585 ₿0.00000028	$12.86K ₿0.09	$6.41M ₿179.06	$4.35M ₿66.81
2022	Typus TYPUS	$0.02171	1.79	$4.32M	$0.02219	$0.02068	$77.83K	$21.59M	$4.32M
2023	SNPad SNPAD	$0.0155	11.22	$4.34M	$0.0159	$0.01348	$42.55K	$4.34M	$4.34M
2024	선컨트랙트 SNC	$0.03538 ₿0.00000092	-0.90	$4.33M ₿113.45	$0.03584 ₿0.00000095	$0.03486 ₿0.00000092	$180.04K ₿6.92	$4.33M ₿113.45	$4.33M ₿113.45
2025	Carbon Browser CSIX	$0.007246 ₿0.0000011	-0.33	$4.33M ₿438.87	$0.007703 ₿0.0000011	$0.007165 ₿0.0000011	$1.54M ₿18.79	$6.63M ₿1.04K	$4.33M ₿438.87
2026	KiboShib KIBSHI	$0.00000433 ₿0.000000000086	-5.28	$4.33M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$103.99K ₿0.42	$4.33M ₿87.84	$4.33M ₿87.84
2027	Eesee ESE	$0.009678	-1.34	$4.32M	$0.009965	$0.009648	$1.22M	$5.55M	$4.32M
2028	KLEVA KLEVA	$0.06267 ₿0.0000024	1.11	$4.32M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$4.13K ₿0.46	$4.32M ₿185.89	$4.32M ₿133.34
2029	ZambesiGold ZGD	$0.103 ₿0.0000013	-2.83	$4.32M ₿56.11	$0.106 ₿0.0000013	$0.098 ₿0.0000011	$4.83K ₿0.04	$18.24M ₿236.99	$4.32M ₿56.11
2031	Electra Protocol XEP	$0.000236 ₿0.000000014	-4.57	$4.31M ₿267.76	$0.0002492 ₿0.000000018	$0.000228 ₿0.000000014	$197.12K ₿3.06	$6.99M ₿440.06	$4.31M ₿267.76
2032	비트칸 KAN	$0.0007868 ₿0.000000015	-0.36	$4.3M ₿84.72	$0.0007934 ₿0.000000016	$0.0007796 ₿0.000000015	$121.23K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	카이버네트워크 KNCL	$0.361 ₿0.000010	-1.70	$4.29M ₿231.35	$0.369 ₿0.000012	$0.3537 ₿0.000010	$11.66K ₿1.12	$4.45M ₿145.82	$4.29M ₿231.35
2034	Kepple [OLD] QLC	$0.007148 ₿0.00000026	-0.01*	$4.28M ₿157.24	$0.007158	$0.00714	$0.09 ₿0	$4.28M ₿157.24	$4.28M ₿157.24
2035	Furmula FURM	$0.005691	-2.25	$4.24M	$0.005891	$0.00548	$536.84K	$5.22M	$4.24M
2036	Dingocoin DINGO	$0.00003978 ₿0.00000000024	-1.58	$4.28M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$161.1K ₿0.9	$4.28M ₿25.78	$4.28M ₿25.78
2037	KIKICat KIKI	$0.004268	-7.51	$4.21M	$0.004657	$0.003947	$699.07K	$4.21M	$4.21M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}