17 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2888	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000014	-0.01*	$2.16M ₿0	$1 ₿0.000014	$0.435 ₿0.000014	$702.23 ₿67.39	$2.16M	$2.16M ₿0
2889	Chain-key Bridged USDC (ICP) CKUSDC	$0.9952	-0.15	$2.16M	$1.02	$0.9845	$242.73K	$2.16M	$2.16M
2890	Thala THL	$0.03567 ₿0.000025	-0.89	$2.16M ₿835.15	$0.03608 ₿0.000031	$0.03558 ₿0.000025	$143.37K ₿44.91	$3.57M ₿2.53K	$2.16M ₿835.15
2891	Trabzonspor Fan Token TRA	$0.2899 ₿0.000019	4.55	$2.16M ₿146.57	$0.2946 ₿0.000019	$0.2699 ₿0.000018	$967.98K ₿36.02	$2.9M ₿193.34	$2.16M ₿146.57
2892	Saber SBR	$0.0009592 ₿0.000000053	0.11	$2.15M ₿63.3	$0.0009852 ₿0.000000055	$0.0009469 ₿0.000000052	$21.21K ₿3.19	$2.92M ₿63.3	$2.15M ₿63.3
2894	BLUB BLUB	$0.000000006082	5.50	$2.15M	$0.000000006324	$0.000000005599	$1.69M	$2.56M	$2.15M
2896	Somnium Space CUBEs CUBE	$0.1441 ₿0.000016	-1.10	$2.14M ₿245.61	$0.146 ₿0.000016	$0.1429 ₿0.000016	$3.14K ₿0.91	$5.78M ₿662.78	$2.14M ₿245.61
2899	Rainbow Bridged DAI (Near Protocol) DAI	$0.9959	-0.48	$2.13M	$1	$0.9959	$13.16K	$2.13M	$2.13M
2902	Friend.tech FRIEND	$0.02242	-5.09	$2.13M	$0.02588	$0.02102	$2.48K	$2.13M	$2.13M
2904	f(x) Protocol FXN	$32.71 ₿0.0020	-1.20	$2.12M ₿114.77	$33.78 ₿0.0022	$32.54 ₿0.0020	$37.41K ₿0.88	$38.29M ₿2.16K	$2.12M ₿114.77
2905	GT Protocol GTAI	$0.05232 ₿0.000045	-1.21	$2.12M ₿386.69	$0.05332 ₿0.000045	$0.05218 ₿0.000043	$171.81K ₿251.45	$3.92M ₿3.38K	$2.12M ₿386.69
2906	Dejitaru Tsuka TSUKA	$0.002122 ₿0.00000056	11.78	$2.12M ₿551	$0.00219 ₿0.00000060	$0.001794 ₿0.00000054	$131.06K ₿8.92	$2.12M ₿551	$2.12M ₿551
2907	KLEVA KLEVA	$0.03079 ₿0.0000024	0.45	$2.12M ₿133.34	$0.03081 ₿0.0000024	$0.02998 ₿0.0000023	$46.58K ₿0.46	$2.12M ₿185.89	$2.12M ₿133.34
2911	WPAY WPAY	$0.177	-1.93	$2.11M	$0.1811	$0.1771	$425.22K	$1.77B	$2.11M
2913	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	20.28	$2.11M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000063 ₿0.0000000000000026	$55.02K ₿0.74	$2.5M ₿87.86	$2.11M ₿71.84
2915	Neutaro NTMPI	$0.01358 ₿0.00000055	2.19	$2.11M ₿0	$0.01377 ₿0.00000058	$0.01322 ₿0.00000053	$161.69K ₿0.71	$5.41M ₿21.09	$2.11M ₿0
2920	Merkle Trade MKL	$0.05301	3.43	$2.1M	$0.05339	$0.05063	$3.52K	$5.3M	$2.1M
2922	Dingocoin DINGO	$0.00001938 ₿0.00000000024	-0.02	$2.09M ₿25.78	$0.00001949 ₿0.00000000025	$0.00001932 ₿0.00000000023	$203.77K ₿0.9	$2.09M ₿25.78	$2.09M ₿25.78
2924	MUMU THE BULL MUMU	$0.0000008937 ₿0.00000000012	-0.94	$2.08M ₿0	$0.0000009086 ₿0.00000000014	$0.0000008272 ₿0.00000000012	$466.95K ₿10.16	$2.08M ₿286.59	$2.08M ₿0
2928	Hege HEGE	$0.002081 ₿0.000000014	0.53	$2.08M ₿0	$0.002137 ₿0.000000025	$0.00203 ₿0.0000000094	$133.69K ₿11.3	$2.08M ₿13.74	$2.08M ₿0
2931	Gridcoin GRC	$0.004204 ₿0.000000099	-10.49	$2.07M ₿45.83	$0.009593 ₿0.000000099	$0.004207 ₿0.000000089	$734.19 ₿0	$2.14M	$2.07M ₿45.83
2932	Wrapped Ampleforth WAMPL	$1.51 ₿0.00043	0.48	$2.06M ₿277.92	$1.53 ₿0.00044	$1.49 ₿0.00041	$10.74K ₿7.02	$2.06M ₿277.92	$2.06M ₿277.92
2935	Piteas PTS	$0.02948 ₿0.0000013	-2.80	$2.06M ₿90.2	$0.03079 ₿0.0000014	$0.02923 ₿0.0000013	$736.12 ₿0.24	$2.95M ₿139.63	$2.06M ₿90.2
2936	Merchant Token MTO	$0.03453 ₿0.0000016	-6.16	$2.06M ₿96.2	$0.03766 ₿0.0000017	$0.03453 ₿0.0000016	$356.67 ₿0.37	$3.19M ₿150.36	$2.06M ₿96.2
2938	LinqAI LNQ	$0.006755 ₿0.0000024	-2.04	$2.06M ₿367.77	$0.006951 ₿0.0000026	$0.006752 ₿0.0000024	$423.31K ₿4.63	$5.99M ₿2.45K	$2.06M ₿367.77
2940	NanoByte NBT	$0.001591 ₿0.000000036	-1.91	$2.05M ₿46.71	$0.001629 ₿0.000000037	$0.001578 ₿0.000000034	$27.81K ₿1.25	$15.88M ₿361.38	$2.05M ₿46.71
2941	VinuChain VC	$0.004476 ₿0.00000087	-0.93	$2.04M ₿121.79	$0.004604 ₿0.00000090	$0.004396 ₿0.00000086	$186.29K ₿20.28	$4.29M ₿868.41	$2.04M ₿121.79
2943	DeFi Kingdoms JEWEL	$0.01813 ₿0.0000027	-0.47	$2.04M ₿310.1	$0.01838 ₿0.0000028	$0.01804 ₿0.0000026	$178.33 ₿0.29	$2.17M ₿330.67	$2.04M ₿310.1
2944	킨코인 KIN	$0.0000007672 ₿0.00000000029	-2.90	$2.03M ₿858.26	$0.00000089 ₿0.00000000029	$0.0000007671 ₿0.00000000028	$64.17K ₿3.63	$2.03M ₿858.26	$2.03M ₿858.26
2948	HELLO HELLO	$0.003809 ₿0.00000085	-1.02	$2.02M ₿456.37	$0.003871 ₿0.00000090	$0.003712 ₿0.00000083	$151.96K ₿29	$3.81M ₿858.97	$2.02M ₿456.37
2950	Hara Token HART	$0.00168 ₿0.000000024	-6.73	$2.09M ₿28.58	$0.001864 ₿0.000000024	$0.00168 ₿0.000000023	$1.62K ₿0	$2.09M ₿28.59	$2.09M ₿28.58
2953	Bridged TrueUSD TUSD	$0.9955 ₿0.000014	0.09	$2.01M ₿0	$0.9961 ₿0.000014	$0.9906 ₿0.000014	$709.48 ₿0.03	$2.01M	$2.01M ₿0
2959	Cakepie CKP	$0.5108 ₿0.00014	-0.83	$2.01M ₿295.73	$0.5202 ₿0.00014	$0.5064 ₿0.00014	$12.57K ₿6.25	$5.09M ₿1.48K	$2.01M ₿295.73
2960	League of Kingdoms LOKA	$0.05906 ₿0.0000052	-6.42	$2.01M ₿604.15	$0.06325 ₿0.0000055	$0.05582 ₿0.0000052	$54.75K ₿102.16	$29.54M ₿1.07K	$2.01M ₿604.15
2961	GameGPT DUEL	$0.0002396 ₿0.00000033	5.54	$2.01M ₿494.74	$0.0002472 ₿0.00000039	$0.000227 ₿0.00000033	$71.53K ₿53.03	$2.4M ₿3.4K	$2.01M ₿494.74
2963	Kinka XNK	$4,152.61 ₿0.034	0.53	$2M ₿0	$4,166.27 ₿0.034	$4,114.61 ₿0.033	$80.76K ₿3.42	$2M ₿16.55	$2M ₿0
2967	Rai Reflex Index RAI	$3.32 ₿0.000041	-2.99	$1.99M ₿72.57	$3.49 ₿0.000041	$3.19 ₿0.000039	$12.96K ₿1	$1.99M ₿72.57	$1.99M ₿72.57
2968	Xandeum XAND	$0.001482	0.02	$1.99M	$0.001548	$0.001471	$114.26	$5.95M	$1.99M
2969	MContent MCONTENT	$0.00000000054 ₿0.000000000000027	0.52	$1.99M ₿101.02	$0.000000000542 ₿0.000000000000028	$0.000000000516 ₿0.000000000000025	$46.46 ₿9.68	$3.25M ₿165.2	$1.99M ₿101.02
2970	ZoidPay ZPAY	$0.005066 ₿0.00000021	-6.41	$1.99M ₿86.25	$0.005545 ₿0.00000024	$0.004943 ₿0.00000021	$3.25K ₿6.69	$3.55M ₿154.01	$1.99M ₿86.25
2977	Mt Pelerin Shares MPS	$3.95 ₿0.000074	2.13	$1.98M ₿37.34	$4.12 ₿0.000074	$3.85 ₿0.000063	$1.41K ₿0.04	$39.54M ₿746.85	$1.98M ₿37.34
2980	Strawberry AI BERRY	$0.01968	11.28	$1.97M	$0.02154	$0.01695	$104.46K	$1.97M	$1.97M
2982	Boba Cat BOBA	$0.00196 ₿0.00000064	-0.71	$1.96M ₿369.26	$0.002017 ₿0.00000071	$0.001956 ₿0.00000057	$24.68K ₿15.6	$1.96M ₿369.26	$1.96M ₿369.26
2983	AlphBanX ABX	$0.02271	0.58	$1.96M	$0.02298	$0.02218	$106.62K	$2.27M	$1.96M
2985	LooksRare LOOKS	$0.001975 ₿0.0000024	-3.52	$1.96M ₿2.48K	$0.002184 ₿0.0000025	$0.001943 ₿0.0000022	$1.11M ₿320.02	$1.96M ₿2.48K	$1.96M ₿2.48K
2992	ARI ARI	$0.004046	0.30	$1.94M	$0.004052	$0.004031	$44.16K	$1.94M	$1.94M
2994	Waffles WAFFLES	$0.00195	-9.57	$1.94M	$0.002157	$0.001943	$24.45K	$1.94M	$1.94M
2998	HahaYes RIZO	$0.000004619	2.67	$1.93M	$0.00000477	$0.000004369	$102.79K	$1.93M	$1.93M
3001	Verse VERSE	$0.00004445 ₿0.0000000052	-0.12	$1.93M ₿67.47	$0.00004541 ₿0.0000000055	$0.00004381 ₿0.0000000051	$6.28K ₿1.42	$8.64M ₿1.02K	$1.93M ₿67.47
3002	Monkey Pox POX	$0.001934	0.28	$1.93M	$0.001996	$0.001886	$191.72	$1.93M	$1.93M
3008	PiP PIP	$2.44	-0.81	$1.91M	$2.53	$2.38	$16.08K	$1.91M	$1.91M
3012	DeHub DHB	$0.0003989 ₿0.000000025	-6.58	$1.91M ₿83.48	$0.000435 ₿0.000000028	$0.0003986 ₿0.000000024	$3.55K ₿0.08	$1.91M ₿203.37	$1.91M ₿83.48
3013	DucatusX DUCX	$0.006857 ₿0.000000086	0.06	$1.91M ₿7.56	$0.006902 ₿0.000000086	$0.006836 ₿0.000000082	$92.3K ₿1.03	$5.33M ₿67.14	$1.91M ₿7.56
3015	Biswap BSW	$0.00382 ₿0.0000016	2.18	$1.91M ₿838.72	$0.004508 ₿0.0000017	$0.003632 ₿0.0000016	$10.15M ₿89.11	$2.2M ₿969.69	$1.91M ₿838.72
3016	Nest Protocol NEST	$0.0003207 ₿0.000000055	442.78	$1.9M ₿327.48	$0.0003775 ₿0.000000057	$0.0000586 ₿0.000000051	$1.54 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3017	just buy $1 worth of this coin $1	$0.0019	2.13	$1.9M	$0.001998	$0.001842	$696.76K	$1.9M	$1.9M
3019	Credefi CREDI	$0.002542 ₿0.00000056	50.59	$1.9M ₿419.47	$0.00254 ₿0.00000065	$0.001687 ₿0.00000055	$127.38K ₿8.73	$2.41M ₿531.54	$1.9M ₿419.47
3020	Factor FACT	$1.7 ₿0.00064	0.39	$1.9M ₿0	$1.78 ₿0.00067	$1.69 ₿0.00052	$14.83K ₿6.01	$1.9M ₿122.11	$1.9M ₿0
3025	Aki Network AKI	$0.001119 ₿0.00000024	-1.17	$1.89M ₿0	$0.001185 ₿0.00000026	$0.0009775 ₿0.00000024	$10.64K ₿33.09	$2.24M	$1.89M ₿0
3026	Alvara Protocol ALVA	$0.02327 ₿0.000010	-17.58	$1.89M ₿43.68	$0.02857 ₿0.000011	$0.02333 ₿0.000010	$186.33K ₿2.5	$4.63M ₿2.04K	$1.89M ₿43.68
3027	Eesee ESE	$0.003124	-4.64	$1.89M	$0.003349	$0.003101	$398.94K	$2.09M	$1.89M
3030	Phantasma SOUL	$0.01424 ₿0.0000022	15.71	$1.9M ₿284.87	$0.01582 ₿0.0000023	$0.01212 ₿0.0000021	$266.25K ₿4.43	$1.9M ₿284.87	$1.9M ₿284.87
3033	GOATS GOATS	$0.00009937	3.93	$1.93M	$0.0001199	$0.000085	$87.03K	$1.99M	$1.93M
3034	Frontier Token FRONT	$0.02083 ₿0.000017	1.33	$1.88M ₿1.55K	$0.02137 ₿0.000018	$0.02027 ₿0.000016	$23.33 ₿463.69	$1.88M ₿1.59K	$1.88M ₿1.55K
3037	GlobalBoost-Y BSTY	$0.07748 ₿0.00000032	9.55	$1.87M ₿7.43	$0.09915 ₿0.00000035	$0.07008 ₿0.00000030	$44.47 ₿0	$1.87M ₿7.43	$1.87M ₿7.43
3039	APWine APW	$0.1939 ₿0.000037	-6.86	$1.87M ₿363.88	$0.2681 ₿0.000039	$0.1939 ₿0.000036	$675.87 ₿12.36	$9.7M ₿1.89K	$1.87M ₿363.88
3040	OSMI OSMI	$0.007681	-2.63	$1.87M	$0.007929	$0.007672	$999.62	$2M	$1.87M
3041	Handshake HNS	$0.002744 ₿0.00000030	-7.08	$1.86M ₿189.44	$0.002962 ₿0.00000031	$0.00264 ₿0.00000030	$5.7K ₿0.65	$1.86M ₿621.16	$1.86M ₿189.44
3042	Massa MAS	$0.004823	-3.92	$1.86M	$0.005427	$0.004798	$488.67K	$5.28M	$1.86M
3043	Moonsama SAMA	$0.001862 ₿0.00000025	2.14	$1.86M ₿135.53	$0.002167 ₿0.00000025	$0.001804 ₿0.00000022	$47.57K ₿1.36	$1.86M ₿251.16	$1.86M ₿135.53
3044	DexCheck AI DCK	$0.002637 ₿0.0000012	-0.66	$1.86M ₿441.85	$0.00266 ₿0.0000013	$0.002616 ₿0.0000011	$1.21M ₿16.12	$2.53M ₿1.2K	$1.86M ₿441.85
3047	Colony Avalanche Index CAI	$41.78 ₿0.0039	1.14	$1.85M ₿39.46	$42.33 ₿0.0040	$41.27 ₿0.0038	$197.47 ₿1.19	$1.85M ₿12.39	$1.85M ₿39.46
3048	LogX Network LOGX	$0.003379	-0.68	$1.85M	$0.003428	$0.003368	$68.19K	$3.38M	$1.85M
3049	Aviator AVI	$0.0002492 ₿0.000000077	0.96	$1.85M ₿520.3	$0.0002518 ₿0.000000086	$0.0002466 ₿0.000000076	$96.56K ₿3.36	$2.3M ₿716.1	$1.85M ₿520.3
3050	Primate PRIMATE	$0.001784 ₿0.000000072	2.48	$1.85M ₿14.09	$0.001789 ₿0.000000079	$0.001741 ₿0.000000072	$4.56 ₿0	$3.68M ₿148.59	$1.85M ₿14.09
3052	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	1.30	$1.84M ₿0	$1.01 ₿0.000014	$0.9895 ₿0.000014	$345.58 ₿0.14	$1.84M	$1.84M ₿0
3054	Landshare Token LAND	$0.2996 ₿0.000063	-0.38	$1.84M ₿243.46	$0.3044 ₿0.000066	$0.2966 ₿0.000055	$161.27K ₿11.19	$1.98M ₿243.46	$1.84M ₿243.46
3055	Crypto Asset Governance Alliance CAGA	$0.00002911 ₿0.0000000079	-1.55	$1.84M ₿468.84	$0.00002981 ₿0.0000000080	$0.00002563 ₿0.0000000077	$73.54K ₿15.62	$2.91M ₿799.13	$1.84M ₿468.84
3058	Napoli Fan Token NAP	$0.36 ₿0.000044	-1.21	$1.84M ₿95.25	$0.367 ₿0.000048	$0.3578 ₿0.000040	$268.62K ₿98.82	$3.59M ₿445.15	$1.84M ₿95.25
3059	Salvium SAL	$0.04551	-0.53	$1.84M	$0.04625	$0.04319	$53.94K	$3.39M	$1.84M
3060	RUSSELL RUSSELL	$0.00189	0.07	$1.84M	$0.001935	$0.001835	$181.82K	$1.84M	$1.84M
3061	ShibaDoge SHIBDOGE	$0 ₿0.	0.50	$1.84M ₿58.71	$0 ₿0.	$0 ₿0.	$394.24 ₿0	$2.92M ₿115.28	$1.84M ₿58.71
3067	ichi.farm ICHI	$0.1936 ₿0.000037	1.08	$1.82M ₿312.83	$0.1981 ₿0.000038	$0.1903 ₿0.000037	$3.01K ₿17.79	$1.94M ₿376.26	$1.82M ₿312.83
3071	Aura Network AURA	$0.004405 ₿0.00000061	4.05	$1.81M ₿191.35	$0.005009 ₿0.00000062	$0.004054 ₿0.00000058	$41.39K ₿4.73	$4.4M ₿618.56	$1.81M ₿191.35
3078	Banano BAN	$0.001111 ₿0.00000011	0.66	$1.79M ₿173.45	$0.001118 ₿0.00000011	$0.001099 ₿0.00000010	$4.53K ₿0.37	$2.13M ₿212.65	$1.79M ₿173.45
3080	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3081	dogi DOGI	$0.08473 ₿0.000026	-88.34	$1.78M ₿0	$0.8846 ₿0.000029	$0.08472 ₿0.000025	$42.53 ₿4.64	$1.78M	$1.78M ₿0
3082	Biconomy Exchange Token BIT	$0.00000636 ₿0.000000000079	-1.58	$1.78M ₿23.86	$0.000006459 ₿0.000000000079	$0.00000633 ₿0.000000000076	$2.58M ₿10.93	$3.83M ₿50.99	$1.78M ₿23.86
3083	Penumbra UM	$0.04932	-11.37	$1.78M	$0.05564	$0.049	$4.35K	$4.93M	$1.78M
3084	버스트코인 SIGNA	$0.0008121 ₿0.000000018	0.04	$1.78M ₿40.92	$0.0008151 ₿0.000000019	$0.0008055 ₿0.000000018	$21.77K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3086	Jester JEST	$1.78	0.74	$1.77M	$1.81	$1.75	$290.89	$1.77M	$1.77M
3090	Blend BLND	$0.04995	0.44	$1.76M	$0.05014	$0.04945	$2.17K	$3.36M	$1.76M
3091	Router Protocol ROUTE	$0.002718	-0.05	$1.76M	$0.002803	$0.002674	$569.27K	$2.67M	$1.76M
3094	360noscope420blazeit MLG	$0.001763	13.16	$1.76M	$0.001994	$0.001544	$286.91K	$1.76M	$1.76M
3096	e-Radix EXRD	$0.002056 ₿0.00000099	0.84	$1.76M ₿1.14K	$0.002905 ₿0.0000010	$0.001946 ₿0.00000099	$21.05K ₿5.79	$1.76M ₿1.14K	$1.76M ₿1.14K
3099	wanBTC WANBTC	$86,859 ₿1.0035	-0.67	$1.75M ₿0	$88,784 ₿1.022	$86,106 ₿0.98	$16.96K ₿0.3	$1.75M	$1.75M ₿0
3100	Gym Network GYMNET	$0.01403 ₿0.00000028	4.53	$1.75M ₿35.32	$0.01416 ₿0.00000028	$0.01336 ₿0.00000027	$17K ₿4.43	$7.12M ₿149.08	$1.75M ₿35.32
3104	BTC 2x Flexible Leverage Index BTC2X-FLI	$29.98 ₿0.00047	-0.86	$1.75M ₿98.31	$30.56 ₿0.00047	$29.6 ₿0.00046	$429.41 ₿0.04	$1.75M ₿98.31	$1.75M ₿98.31
3105	Vesper Finance VSP	$0.2049 ₿0.0000076	1.04	$1.74M ₿65.42	$0.208 ₿0.0000086	$0.2009 ₿0.0000068	$780.41 ₿0.26	$2.05M ₿76.84	$1.74M ₿65.42
3107	Polytrade TRADE	$0.0364 ₿0.000036	-2.07	$1.74M ₿1.2K	$0.03737 ₿0.000038	$0.0363 ₿0.000036	$189.59K ₿19.64	$3.64M ₿3.69K	$1.74M ₿1.2K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}