17 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1877	RocketX Exchange RVF	$0.04855 ₿0.0000063	-3.14	$4.68M ₿627.52	$0.05027 ₿0.0000065	$0.04774 ₿0.0000061	$43.98K ₿2.39	$4.79M ₿627.52	$4.68M ₿627.52
1878	NFT Worlds WRLD	$0.008511 ₿0.0000010	-1.01	$4.67M ₿566.96	$0.008598 ₿0.0000010	$0.008381 ₿0.0000010	$8.07K ₿0.66	$42.56M ₿5.16K	$4.67M ₿566.96
1879	ZynCoin ZYN	$0.005165 ₿0.0000010	-9.17	$4.67M ₿0	$0.005817 ₿0.0000012	$0.004655 ₿0.0000010	$299.35K ₿20.13	$4.67M ₿990.34	$4.67M ₿0
1880	Saito SAITO	$0.001552 ₿0.00000011	-1.40	$4.66M ₿235.51	$0.001604 ₿0.00000012	$0.001531 ₿0.00000011	$15.48K ₿4.03	$4.66M ₿331.3	$4.66M ₿235.51
1881	AgriDex AGRI	$0.04436	-13.79	$4.64M	$0.0515	$0.03988	$841.59K	$44.21M	$4.64M
1882	TEDDY BEAR BEAR	$0.000000004653 ₿0.00000000000034	-17.10	$4.65M ₿0	$0.000000005902 ₿0.00000000000038	$0.000000004645 ₿0.00000000000032	$322.01K ₿13.59	$4.65M ₿337.06	$4.65M ₿0
1884	Mars Protocol MARS	$0.00802 ₿0.00000099	-1.97	$4.63M ₿209.75	$0.008438 ₿0.0000010	$0.007777 ₿0.00000097	$1.46K ₿0.23	$4.64M ₿1K	$4.63M ₿209.75
1885	XCAD Network XCAD	$0.06855 ₿0.000014	3.30	$4.64M ₿755.38	$0.07102 ₿0.000015	$0.06617 ₿0.000014	$971.56K ₿94.35	$13.63M ₿2.92K	$4.64M ₿755.38
1886	RealGoat RGOAT	$0.0000002205	-0.61	$4.63M	$0.0000002265	$0.0000002188	$53.1K	$4.63M	$4.63M
1887	DecideAI DCD	$0.009462 ₿0.00000040	1.56	$4.63M ₿0	$0.009602 ₿0.00000043	$0.00916 ₿0.00000040	$196.09K ₿0	$9.3M ₿404.21	$4.63M ₿0
1889	cUNI CUNI	$0.1212 ₿0.0000032	-1.30	$4.61M ₿313.05	$0.1233 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.61M ₿313.05	$4.61M ₿313.05
1890	42-coin 42	$109,919 ₿0.67	-19.66	$4.62M ₿28.48	$137,701 ₿0.68	$109,059 ₿0.56	$1.05K ₿0.03	$4.62M ₿28.48	$4.62M ₿28.48
1891	Seedworld SWORLD	$0.0007028	-1.48	$4.61M	$0.0007203	$0.0006787	$29.77K	$14.06M	$4.61M
1892	Resistance Dog REDO	$0.04608 ₿0.0000092	-15.17	$4.6M ₿0	$0.05485 ₿0.000010	$0.04271 ₿0.0000057	$1.21M ₿112.05	$4.6M ₿925.81	$4.6M ₿0
1893	HUSD HUSD	$0.02447 ₿0.0000011	-0.01*	$4.6M ₿212.52	$0.02474 ₿0.0000011	$0.02403 ₿0.0000011	$3.56 ₿0.24	$4.6M ₿212.52	$4.6M ₿212.52
1895	SubQuery Network SQT	$0.001925 ₿0.00000043	-28.46	$4.57M ₿345.58	$0.004126 ₿0.00000049	$0.001789 ₿0.00000042	$11.8M ₿38.56	$19.45M ₿4.3K	$4.57M ₿345.58
1897	Loki Network OXEN	$0.06479 ₿0.0000022	-16.10	$4.56M ₿154.56	$0.08226 ₿0.0000023	$0.06378 ₿0.0000020	$10.72 ₿0.13	$4.56M	$4.56M ₿154.56
1898	RCH Token RCH	$0.1737	-1.60	$4.56M	$0.1766	$0.169	$503.48K	$4.58M	$4.56M
1899	Stride Staked Osmo STOSMO	$0.3292 ₿0.000022	-1.58	$4.55M ₿453.11	$0.3345 ₿0.000023	$0.3143 ₿0.000022	$27.18K ₿0.69	$4.55M ₿453.11	$4.55M ₿453.11
1900	Regen REGEN	$0.03067 ₿0.0000010	-2.70	$4.56M ₿161.13	$0.03152 ₿0.0000011	$0.03049 ₿0.0000010	$4.16K ₿0.1	$4.56M ₿161.13	$4.56M ₿161.13
1901	Vai VAI	$0.9966 ₿0.000014	0.46	$4.54M ₿98.41	$1 ₿0.000014	$0.9867 ₿0.000014	$8.46K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1902	에어스왑 AST	$0.02185 ₿0.0000023	-6.03	$4.54M ₿482.62	$0.02391 ₿0.0000024	$0.01921 ₿0.0000023	$536.48K ₿63.31	$10.92M ₿1.19K	$4.54M ₿482.62
1904	Increment Staked FLOW STFLOW	$0.4592 ₿0.000019	-0.94	$4.51M ₿150.94	$0.4635 ₿0.000020	$0.4376 ₿0.000019	$18.07K ₿0.58	$4.51M ₿150.94	$4.51M ₿150.94
1906	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.22 ₿0.000014	$1.18 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1907	Re7 WETH RE7WETH	$1,845.17	-1.18	$4.49M	$1,867.24	$1,799.08	$0	$4.49M	$4.49M
1908	Cult DAO CULT	$0.0000011 ₿0.000000000066	-0.84	$4.48M ₿280.55	$0.000001109 ₿0.000000000067	$0.00000106 ₿0.000000000064	$9.57K ₿14.12	$5.5M ₿328.57	$4.48M ₿280.55
1909	LEA AI LEA	$0.004477	-2.60	$4.48M	$0.004641	$0.004061	$75.55K	$4.48M	$4.48M
1910	STAT STAT	$0.06933 ₿0.0000027	0.07	$4.47M ₿114.6	$0.07016 ₿0.0000028	$0.06729 ₿0.0000026	$149.33K ₿4.22	$6.72M ₿271.43	$4.47M ₿114.6
1911	Decubate DCB	$0.01201 ₿0.0000018	-1.28	$4.46M ₿629.42	$0.01216 ₿0.0000019	$0.01195 ₿0.0000018	$25.17K ₿16.53	$12.05M ₿1.86K	$4.46M ₿629.42
1912	CANTO CANTO	$0.007322 ₿0.0000031	-4.22	$4.45M ₿1.84K	$0.007662 ₿0.0000033	$0.00724 ₿0.0000031	$169.22K ₿137.83	$7.32M ₿3.16K	$4.45M ₿1.84K
1914	Fren Pet FP	$0.6066 ₿0.00018	-2.20	$4.45M ₿0	$0.6313 ₿0.00023	$0.5993 ₿0.00012	$24.57K ₿137.32	$4.45M ₿1.81K	$4.45M ₿0
1915	Toucan Protocol: Base Carbon Tonne BCT	$0.2241 ₿0.000012	0.04	$4.44M ₿228.44	$0.2267 ₿0.000012	$0.2195 ₿0.000011	$924.92 ₿0.2	$4.44M ₿228.44	$4.44M ₿228.44
1916	DeFiChain DFI	$0.00507 ₿0.0000011	-5.07	$4.44M ₿963.87	$0.005399 ₿0.0000011	$0.004847 ₿0.0000010	$33.59K ₿65.11	$6.09M ₿1.33K	$4.44M ₿963.87
1917	Xelis XEL	$1.7	-2.47	$4.42M	$1.75	$1.6	$216K	$4.42M	$4.42M
1918	Hoge Finance HOGE	$0.00001063 ₿0.00000000039	-2.42	$4.42M ₿162.28	$0.00001091 ₿0.00000000040	$0.00001008 ₿0.00000000038	$2.34K ₿0.27	$4.42M ₿162.28	$4.42M ₿162.28
1920	Project WITH WIKEN	$0.004154 ₿0.00000018	5.00	$4.37M ₿189.91	$0.00416 ₿0.00000019	$0.003934 ₿0.00000018	$22.73K ₿5.75	$4.39M ₿198.59	$4.37M ₿189.91
1922	Loan Protocol LOAN	$0.0001579 ₿0.00000000097	0.66	$4.37M ₿0	$0.0001612 ₿0.0000000010	$0.0001531 ₿0.00000000093	$120.16K ₿1.66	$16.12M ₿71.6	$4.37M ₿0
1923	Blocksquare BST	$0.07441 ₿0.000011	-2.55	$4.36M ₿559.68	$0.07681 ₿0.000011	$0.07382 ₿0.000011	$134.66K ₿12.64	$4.36M ₿559.68	$4.36M ₿559.68
1924	바이트볼 GBYTE	$4.94 ₿0.00028	3.94	$4.35M ₿242.07	$4.95 ₿0.00028	$4.62 ₿0.00012	$10.24K ₿0.02	$4.94M ₿281.81	$4.35M ₿242.07
1925	Cellana Finance CELL	$0.01281 ₿0.00000099	-1.74	$4.34M ₿0	$0.01304 ₿0.0000010	$0.01234 ₿0.00000098	$36.36K ₿14.39	$13.74M ₿1.02K	$4.34M ₿0
1926	Skeb SKEB	$0.0004905 ₿0.000000021	-1.95	$4.35M ₿131.14	$0.0005022 ₿0.000000021	$0.0004849 ₿0.000000020	$9.8K ₿4.24	$4.9M ₿213.27	$4.35M ₿131.14
1927	BIG BIG	$0.004342	-0.27	$4.35M	$0.00439	$0.004172	$1.15K	$4.35M	$4.35M
1928	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006275 ₿0.00000000075	$0.00005422 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1929	SNAP $NAP	$0.000002629 ₿0.00000000010	-2.02	$4.3M ₿0	$0.000002699 ₿0.00000000011	$0.000002539 ₿0.00000000010	$529.38K ₿27.56	$4.3M	$4.3M ₿0
1931	Troll TROLL	$0.000000004451 ₿0.00000000000050	2.56	$4.27M ₿490.63	$0.000000004469 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$1.8M ₿441.86	$4.27M ₿490.84	$4.27M ₿490.63
1932	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09551 ₿0.0000011	$0.09385 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1933	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Morpho eUSD MEUSD	$1.01	-0.01*	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
1936	Solanium SLIM	$0.04245 ₿0.0000042	-4.17	$4.25M ₿414.44	$0.04469 ₿0.0000044	$0.04193 ₿0.0000042	$373.64K ₿16.44	$4.25M ₿425.06	$4.25M ₿414.44
1937	Patriot PATRIOT	$0.0004243	8.75	$4.24M	$0.000444	$0.0003835	$404.54K	$4.24M	$4.24M
1938	Monkey Pox POX	$0.004241	-1.40	$4.24M	$0.004787	$0.004016	$72.09K	$4.24M	$4.24M
1939	PinGo PINGO	$0.07817	-8.65	$4.24M	$0.08722	$0.07261	$71.28K	$78.15M	$4.24M
1940	Kolin KOLIN	$0.004235	3.97	$4.24M	$0.004297	$0.003745	$47.98K	$4.24M	$4.24M
1942	WINR Protocol WINR	$0.008449 ₿0.00000087	-2.21	$4.23M ₿298.27	$0.008713 ₿0.00000087	$0.008375 ₿0.00000083	$19.49K ₿3.14	$5.15M ₿313.61	$4.23M ₿298.27
1943	Electra Protocol XEP	$0.0002322 ₿0.000000014	-4.69	$4.22M ₿267.76	$0.0002455 ₿0.000000018	$0.0002312 ₿0.000000014	$110.99K ₿3.06	$6.85M ₿440.06	$4.22M ₿267.76
1944	Afreum AFR	$0.0007464 ₿0.000000015	-0.83	$4.22M ₿88.31	$0.0007526 ₿0.000000015	$0.0007016 ₿0.000000014	$1.76K ₿2.83	$5.97M ₿125.04	$4.22M ₿88.31
1945	Nash Exchange NEX	$0.09853 ₿0.0000022	0.41	$4.21M ₿94.14	$0.09866 ₿0.0000023	$0.09572 ₿0.0000020	$169.84 ₿0.12	$4.93M ₿111.24	$4.21M ₿94.14
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03725 ₿0.00000044	$0.03561 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	renBTC RENBTC	$13,824.68 ₿1.00020	0.22	$4.21M ₿304.56	$13,915.12 ₿1.011	$13,453.31 ₿0.98	$2.25K ₿0.22	$4.21M ₿304.56	$4.21M ₿304.56
1948	StarLink STARL	$0.0000004215 ₿0.000000000048	-2.91	$4.19M ₿485.73	$0.0000004344 ₿0.000000000053	$0.000000409 ₿0.000000000048	$290.64K ₿31.61	$4.2M ₿486.75	$4.19M ₿485.73
1949	Paladin PAL	$0.2266 ₿0.0000020	-18.76	$4.2M ₿31.16	$0.2792 ₿0.0000021	$0.225 ₿0.0000020	$100.79K ₿0.01	$11.34M ₿105.23	$4.2M ₿31.16
1952	PolyDoge POLYDOGE	$0.000000004904 ₿0.00000000000016	0.03	$4.16M ₿135.09	$0.000000005119 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$214.71K ₿2.81	$4.16M ₿135.28	$4.16M ₿135.09
1953	Ixcoin IXC	$0.1993 ₿0.00000016	6.46	$4.19M ₿3.36	$0.4139	$0.1741	$1.13K ₿0	$4.19M ₿3.36	$4.19M ₿3.36
1954	SolanaHub staked SOL HUBSOL	$127.39	-1.86	$4.18M	$130.28	$123.33	$505.32	$4.18M	$4.18M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.68 ₿0.00010	$8.01 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	MAGA Hat MAGA	$0.00001014	-4.35	$4.17M	$0.00001075	$0.00000986	$2.92M	$4.2M	$4.17M
1956	바이버레이트 VIB	$0.02273 ₿0.0000017	-35.66	$4.15M ₿319.99	$0.03533 ₿0.0000018	$0.02166 ₿0.0000016	$4.01M ₿76.76	$4.55M ₿350.55	$4.15M ₿319.99
1957	Audit AUDIT	$0.04148	-0.53	$4.15M	$0.04172	$0.03852	$257.48	$4.15M	$4.15M
1959	Fact0rn FACT	$4.19 ₿0.00064	-7.19	$4.14M ₿0	$4.79 ₿0.00067	$3.88 ₿0.00052	$55.18K ₿6.01	$4.14M ₿122.11	$4.14M ₿0
1960	Cosplay Token COT	$0.004416 ₿0.00000062	-0.76	$4.14M ₿586.7	$0.004479 ₿0.00000063	$0.004371 ₿0.00000057	$36.93K ₿4.83	$4.42M ₿625.73	$4.14M ₿586.7
1961	SolForge Fusion SFG	$0.7094	-2.68	$4.14M	$0.7339	$0.6912	$2.46K	$59.9M	$4.14M
1962	Navigator Exchange NAVI	$1.37 ₿0.000011	11.58	$4.14M ₿34.56	$1.39 ₿0.000013	$1.11 ₿0.000010	$362.01K ₿1.1	$4.14M ₿34.56	$4.14M ₿34.56
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Handshake HNS	$0.006272 ₿0.00000030	-4.18	$4.12M ₿189.44	$0.006573 ₿0.00000031	$0.006234 ₿0.00000030	$20.8K ₿0.65	$4.12M ₿621.16	$4.12M ₿189.44
1964	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,604.15 ₿0.055	$4,559.5 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1965	비트칸 KAN	$0.0007524 ₿0.000000015	0.35	$4.1M ₿84.72	$0.0007551 ₿0.000000016	$0.0007437 ₿0.000000015	$108.36K ₿4.99	$7.52M ₿155.38	$4.1M ₿84.72
1966	RWAX APP	$0.003555 ₿0.00000024	0.84	$4.05M ₿0	$0.003788 ₿0.00000024	$0.003507 ₿0.00000023	$427.21K ₿11.57	$10.64M ₿97.06	$4.05M ₿0
1967	Opus OPUS	$0.004091	-10.98	$4.1M	$0.004596	$0.00378	$527.04K	$4.1M	$4.1M
1968	Zero1 Labs DEAI	$0.04187 ₿0.000010	-7.66	$4.08M ₿1.04K	$0.04549 ₿0.000012	$0.04072 ₿0.000010	$924.04K ₿90.82	$4.1M ₿1.04K	$4.08M ₿1.04K
1969	MINATIVERSE MNTC	$0.745 ₿0.000036	-2.68	$4.08M ₿228.94	$0.7881 ₿0.000038	$0.7295 ₿0.000033	$22.76K ₿16.04	$7.71M ₿406.8	$4.08M ₿228.94
1970	RabbitX RBX	$0.006795 ₿0.0000013	-1.96	$4.08M ₿498.61	$0.006934 ₿0.0000014	$0.006736 ₿0.0000013	$116.94K ₿2.14	$6.8M ₿1.37K	$4.08M ₿498.61
1972	TopGoal GOAL	$0.007595 ₿0.0000010	-2.44	$4.08M ₿0	$0.007883 ₿0.0000011	$0.006423 ₿0.0000010	$84.67K ₿1.82	$7.61M	$4.08M ₿0
1973	360noscope420blazeit MLG	$0.004079	-17.00	$4.07M	$0.004994	$0.003916	$1.92M	$4.07M	$4.07M
1974	APWine APW	$0.4221 ₿0.000037	-8.08	$4.07M ₿363.88	$0.4592 ₿0.000039	$0.4041 ₿0.000036	$4.12K ₿12.36	$21.11M ₿1.89K	$4.07M ₿363.88
1975	KANGO KANGO	$0.00001415	-11.52	$4.06M	$0.00001601	$0.00001334	$335.25K	$4.06M	$4.06M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01573 ₿0.00000018	$0.01504 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	"　" "　"	$0.006453	-16.29	$4.08M	$0.007775	$0.005949	$150.38K	$4.08M	$4.08M
1977	Astroport ASTRO	$0.009585 ₿0.0000022	0.03	$4.06M ₿969.85	$0.009808 ₿0.0000023	$0.009461 ₿0.0000022	$15.96K ₿2.1	$10.55M ₿2.52K	$4.06M ₿969.85
1978	00 Token 00	$0.01744 ₿0.0000018	0.07	$4.06M ₿418.51	$0.018 ₿0.0000022	$0.01707 ₿0.0000014	$240.46K ₿115.6	$17.44M ₿1.8K	$4.06M ₿418.51
1982	Dynex DNX	$0.03989 ₿0.0000098	-1.85	$4.05M ₿868.33	$0.04065 ₿0.000010	$0.03973 ₿0.0000098	$155.58K ₿32.42	$4.05M ₿868.35	$4.05M ₿868.33
1985	Parrot USD PAI	$0.9639 ₿0.000014	-0.10	$4.03M ₿60.81	$0.9661 ₿0.000015	$0.9623 ₿0.000014	$4.82 ₿0.1	$16.56M ₿248.41	$4.03M ₿60.81
1986	HELLO HELLO	$0.007593 ₿0.00000085	-1.82	$4.03M ₿456.37	$0.007737 ₿0.00000090	$0.00733 ₿0.00000083	$151.68K ₿29	$7.59M ₿858.97	$4.03M ₿456.37
1987	High Yield USD (Base) HYUSD	$1.08	0.01*	$4.02M	$1.08	$1.08	$105.23K	$4.02M	$4.02M
1990	Genopets GENE	$0.05171 ₿0.0000046	-16.42	$3.99M ₿200.09	$0.06348 ₿0.0000046	$0.0513 ₿0.0000045	$126.33K ₿0.32	$5.17M ₿456.63	$3.99M ₿200.09
1991	FutureCoin FUTURE	$0.1034 ₿0.0000013	-6.04	$3.99M ₿50.67	$0.1127 ₿0.0000013	$0.1006 ₿0.0000012	$131.08 ₿0	$12.38M ₿157.28	$3.99M ₿50.67
1992	TOP Network TOP	$0.0002719 ₿0.0000000040	-6.23	$3.99M ₿16.57	$0.0002903 ₿0.0000000041	$0.0002694 ₿0.0000000038	$1.57M ₿14.21	$3.99M ₿80.92	$3.99M ₿16.57
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1994	RWA Inc. RWA	$0.01598	2.69	$3.98M	$0.01689	$0.01471	$572.72K	$15.9M	$3.98M
1997	MContent MCONTENT	$0.000000001079 ₿0.000000000000027	1.91	$3.97M ₿101.02	$0.000000001134 ₿0.000000000000028	$0.000000001048 ₿0.000000000000025	$1.66K ₿9.68	$6.5M ₿165.2	$3.97M ₿101.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}