Страница результатов 17 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1878	Joule JOULE	$0.008733	1.24	$4.74M	$0.00888	$0.008545	$5.72K	$4.77M	$4.74M
1879	Wrapped Ampleforth WAMPL	$4.42 ₿0.00043	-12.32	$4.74M ₿277.92	$5.08 ₿0.00044	$4.38 ₿0.00041	$186.5K ₿7.02	$4.74M ₿277.92	$4.74M ₿277.92
1880	RocketX Exchange RVF	$0.04893 ₿0.0000063	1.96	$4.72M ₿627.52	$0.04928 ₿0.0000065	$0.04774 ₿0.0000061	$40.83K ₿2.39	$4.83M ₿627.52	$4.72M ₿627.52
1881	Lattice Token LTX	$0.1475 ₿0.0000030	-11.51	$4.74M ₿97.61	$0.1829 ₿0.0000030	$0.1471 ₿0.0000021	$283.19K ₿0.84	$14.77M ₿304.21	$4.74M ₿97.61
1882	Eigenpie EGP	$1.36	5.38	$4.72M	$1.64	$1.22	$2.86M	$13.59M	$4.72M
1884	Mey Network MEY	$0.05436	0.96	$4.72M	$0.05941	$0.05236	$1.2M	$124.34M	$4.72M
1886	Saito SAITO	$0.001566 ₿0.00000011	0.93	$4.67M ₿235.51	$0.001577 ₿0.00000012	$0.001531 ₿0.00000011	$15.29K ₿4.03	$4.67M ₿331.3	$4.67M ₿235.51
1887	Resistance Dog REDO	$0.04671 ₿0.0000092	0.18	$4.68M ₿0	$0.05232 ₿0.000010	$0.04271 ₿0.0000057	$1.43M ₿112.05	$4.68M ₿925.81	$4.68M ₿0
1889	Mars Protocol MARS	$0.007782 ₿0.00000099	-0.62	$4.52M ₿209.75	$0.008438 ₿0.0000010	$0.007813 ₿0.00000097	$2.03K ₿0.23	$4.52M ₿1K	$4.52M ₿209.75
1890	XCAD Network XCAD	$0.06848 ₿0.000014	-0.37	$4.65M ₿755.38	$0.07102 ₿0.000015	$0.06837 ₿0.000014	$823.95K ₿94.35	$13.64M ₿2.92K	$4.65M ₿755.38
1891	dogi DOGI	$0.2218 ₿0.000026	0.17	$4.64M ₿0	$0.2316 ₿0.000029	$0.2075 ₿0.000025	$70.01K ₿4.64	$4.64M	$4.64M ₿0
1892	higher HIGHER	$0.004649 ₿0.0000010	4.83	$4.65M ₿1.05K	$0.004864 ₿0.0000011	$0.00401 ₿0.0000010	$205.79K ₿29.59	$4.65M ₿1.05K	$4.65M ₿1.05K
1894	LEA AI LEA	$0.004618	11.08	$4.62M	$0.004924	$0.004061	$78.68K	$4.62M	$4.62M
1896	HUSD HUSD	$0.02441 ₿0.0000011	0.66	$4.59M ₿212.52	$0.02474 ₿0.0000011	$0.02403 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1898	AgriDex AGRI	$0.04357	-7.10	$4.58M	$0.04798	$0.03988	$712.64K	$43.6M	$4.58M
1899	RealGoat RGOAT	$0.0000002167	-3.48	$4.55M	$0.0000002265	$0.0000002155	$63.45K	$4.55M	$4.55M
1901	Fren Pet FP	$0.6196 ₿0.00018	1.59	$4.55M ₿0	$0.6313 ₿0.00023	$0.5993 ₿0.00012	$19.38K ₿137.32	$4.55M ₿1.81K	$4.55M ₿0
1903	Vai VAI	$0.9939 ₿0.000014	-0.12	$4.54M ₿98.41	$0.9998 ₿0.000014	$0.9867 ₿0.000014	$13.81K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1904	Regen REGEN	$0.03052 ₿0.0000010	-0.10	$4.54M ₿161.13	$0.03088 ₿0.0000011	$0.0302 ₿0.0000010	$3.86K ₿0.1	$4.54M ₿161.13	$4.54M ₿161.13
1905	Xelis XEL	$1.73	2.78	$4.52M	$1.74	$1.55	$289.86K	$4.52M	$4.52M
1906	DeFiChain DFI	$0.005134 ₿0.0000011	1.67	$4.52M ₿963.87	$0.005296 ₿0.0000011	$0.004847 ₿0.0000010	$23.66K ₿65.11	$6.2M ₿1.33K	$4.52M ₿963.87
1907	RCH Token RCH	$0.1722	1.49	$4.52M	$0.1766	$0.169	$167.58K	$4.55M	$4.52M
1908	Increment Staked FLOW STFLOW	$0.4596 ₿0.000019	4.65	$4.52M ₿150.94	$0.4701 ₿0.000020	$0.4376 ₿0.000019	$6.67K ₿0.58	$4.52M ₿150.94	$4.52M ₿150.94
1910	Toucan Protocol: Base Carbon Tonne BCT	$0.2272 ₿0.000012	3.14	$4.51M ₿228.44	$0.2277 ₿0.000012	$0.2195 ₿0.000011	$558.57 ₿0.2	$4.51M ₿228.44	$4.51M ₿228.44
1911	AirSwap AST	$0.02163 ₿0.0000023	6.14	$4.52M ₿482.62	$0.02382 ₿0.0000024	$0.01921 ₿0.0000023	$390.86K ₿63.31	$10.87M ₿1.19K	$4.52M ₿482.62
1912	cUNI CUNI	$0.1185 ₿0.0000032	1.12	$4.51M ₿313.05	$0.1233 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.51M ₿313.05	$4.51M ₿313.05
1913	Seedworld SWORLD	$0.0006884	-1.26	$4.51M	$0.0007163	$0.0006787	$18.3K	$13.76M	$4.51M
1915	Loan Protocol LOAN	$0.0001613 ₿0.00000000097	1.66	$4.47M ₿0	$0.0001643 ₿0.0000000010	$0.0001549 ₿0.00000000093	$126.72K ₿1.66	$16.47M ₿71.6	$4.47M ₿0
1916	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.22 ₿0.000014	$1.17 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1917	Patriot PATRIOT	$0.0004478	16.08	$4.48M	$0.0004649	$0.0003858	$406.63K	$4.48M	$4.48M
1918	Stride Staked Osmo STOSMO	$0.3258 ₿0.000022	3.24	$4.5M ₿453.11	$0.3351 ₿0.000023	$0.3155 ₿0.000022	$15K ₿0.69	$4.5M ₿453.11	$4.5M ₿453.11
1920	Re7 WETH RE7WETH	$1,831.1	1.23	$4.46M	$1,876.85	$1,799.08	$0	$4.46M	$4.46M
1922	CANTO CANTO	$0.007291 ₿0.0000031	-0.05	$4.44M ₿1.84K	$0.007353 ₿0.0000033	$0.007206 ₿0.0000031	$176.1K ₿137.83	$7.3M ₿3.16K	$4.44M ₿1.84K
1923	Decubate DCB	$0.01198 ₿0.0000018	-0.87	$4.43M ₿629.42	$0.01213 ₿0.0000019	$0.01194 ₿0.0000018	$23.7K ₿16.53	$11.99M ₿1.86K	$4.43M ₿629.42
1924	STAT STAT	$0.06849 ₿0.0000027	1.23	$4.42M ₿114.6	$0.07016 ₿0.0000028	$0.06738 ₿0.0000026	$166.34K ₿4.22	$6.64M ₿271.43	$4.42M ₿114.6
1925	Navigator Exchange NAVI	$1.46 ₿0.000011	31.57	$4.4M ₿34.56	$1.49 ₿0.000013	$1.11 ₿0.000010	$543.72K ₿1.1	$4.4M ₿34.56	$4.4M ₿34.56
1926	Cult DAO CULT	$0.00000108 ₿0.000000000066	1.57	$4.4M ₿280.55	$0.000001109 ₿0.000000000067	$0.00000106 ₿0.000000000064	$7.93K ₿14.12	$5.4M ₿328.57	$4.4M ₿280.55
1927	StarLink STARL	$0.0000004384 ₿0.000000000048	5.52	$4.38M ₿485.73	$0.0000004431 ₿0.000000000053	$0.000000409 ₿0.000000000048	$372.85K ₿31.61	$4.39M ₿486.75	$4.38M ₿485.73
1929	Hoge Finance HOGE	$0.00001055 ₿0.00000000039	4.14	$4.38M ₿162.28	$0.00001082 ₿0.00000000040	$0.00001008 ₿0.00000000038	$1.27K ₿0.27	$4.38M ₿162.28	$4.38M ₿162.28
1930	Blocksquare BST	$0.07431 ₿0.000011	0.12	$4.35M ₿559.68	$0.07532 ₿0.000011	$0.07382 ₿0.000011	$172.43K ₿12.64	$4.35M ₿559.68	$4.35M ₿559.68
1931	Skeb SKEB	$0.0004894 ₿0.000000021	-2.27	$4.34M ₿131.14	$0.0005016 ₿0.000000021	$0.0004849 ₿0.000000020	$9.89K ₿4.24	$4.89M ₿213.27	$4.34M ₿131.14
1932	Wise Token KIV WISE	$0.1015 ₿0.0000032	-7.04	$4.32M ₿219.56	$0.1137 ₿0.0000035	$0.1002 ₿0.0000031	$23.48K ₿0.93	$55.13M ₿1.75K	$4.32M ₿219.56
1933	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006265 ₿0.00000000075	$0.00005412 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1934	MINATIVERSE MNTC	$0.7858 ₿0.000036	3.94	$4.3M ₿228.94	$0.7889 ₿0.000038	$0.7295 ₿0.000033	$225.76K ₿16.04	$8.14M ₿406.8	$4.3M ₿228.94
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	SNAP $NAP	$0.000002619 ₿0.00000000010	2.47	$4.3M ₿0	$0.000002699 ₿0.00000000011	$0.000002539 ₿0.00000000010	$543.57K ₿27.56	$4.3M	$4.3M ₿0
1936	Project WITH WIKEN	$0.004075 ₿0.00000018	2.60	$4.29M ₿189.91	$0.00418 ₿0.00000019	$0.003947 ₿0.00000018	$30.31K ₿5.75	$4.31M ₿198.59	$4.29M ₿189.91
1937	Obyte GBYTE	$4.85 ₿0.00028	-0.63	$4.27M ₿242.07	$4.98 ₿0.00028	$4.62 ₿0.00012	$12.33K ₿0.02	$4.85M ₿281.81	$4.27M ₿242.07
1938	NFT Worlds WRLD	$0.007757 ₿0.0000010	-8.39	$4.26M ₿566.96	$0.00861 ₿0.0000010	$0.007688 ₿0.0000010	$8.14K ₿0.66	$38.8M ₿5.16K	$4.26M ₿566.96
1939	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09535 ₿0.0000011	$0.09369 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1940	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1941	Morpho eUSD MEUSD	$1.01	-0.04	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
1942	Solanium SLIM	$0.04266 ₿0.0000042	0.77	$4.27M ₿414.44	$0.04392 ₿0.0000044	$0.04193 ₿0.0000042	$348.74K ₿16.44	$4.27M ₿425.06	$4.27M ₿414.44
1944	Electra Protocol XEP	$0.0002328 ₿0.000000014	-3.20	$4.23M ₿267.76	$0.0002416 ₿0.000000018	$0.0002312 ₿0.000000014	$118.9K ₿3.06	$6.87M ₿440.06	$4.23M ₿267.76
1945	Cellana Finance CELL	$0.01249 ₿0.00000099	-0.25	$4.24M ₿0	$0.01304 ₿0.0000010	$0.01226 ₿0.00000098	$35.2K ₿14.39	$13.39M ₿1.02K	$4.24M ₿0
1946	BIG BIG	$0.00423	0.79	$4.23M	$0.004427	$0.004172	$1.51K	$4.23M	$4.23M
1947	RWAX APP	$0.003714 ₿0.00000024	0.81	$4.23M ₿0	$0.003788 ₿0.00000024	$0.003554 ₿0.00000023	$547.19K ₿11.57	$11.13M ₿97.06	$4.23M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03719 ₿0.00000044	$0.03555 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	WINR Protocol WINR	$0.00843 ₿0.00000087	-2.61	$4.22M ₿298.27	$0.008706 ₿0.00000087	$0.008266 ₿0.00000083	$15.32K ₿3.14	$5.14M ₿313.61	$4.22M ₿298.27
1949	PolyDoge POLYDOGE	$0.00000000493 ₿0.00000000000016	4.43	$4.21M ₿135.09	$0.000000005119 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$231.44K ₿2.81	$4.22M ₿135.28	$4.21M ₿135.09
1951	renBTC RENBTC	$13,778.65 ₿1.00020	1.77	$4.2M ₿304.56	$14,048.61 ₿1.011	$13,453.31 ₿0.98	$963.41 ₿0.22	$4.2M ₿304.56	$4.2M ₿304.56
1952	Nash Exchange NEX	$0.09817 ₿0.0000022	2.11	$4.2M ₿94.14	$0.09866 ₿0.0000023	$0.09584 ₿0.0000020	$100.67 ₿0.12	$4.91M ₿111.24	$4.2M ₿94.14
1953	Afreum AFR	$0.0007411 ₿0.000000015	4.72	$4.19M ₿88.31	$0.0007558 ₿0.000000015	$0.0007016 ₿0.000000014	$1.42K ₿2.83	$5.93M ₿125.04	$4.19M ₿88.31
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.66 ₿0.00010	$8 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Cosplay Token COT	$0.004446 ₿0.00000062	0.36	$4.17M ₿586.7	$0.004479 ₿0.00000063	$0.004371 ₿0.00000057	$33.61K ₿4.83	$4.45M ₿625.73	$4.17M ₿586.7
1956	SolanaHub staked SOL HUBSOL	$126.16	1.52	$4.14M	$131.16	$123.33	$322.35	$4.14M	$4.14M
1959	Kolin KOLIN	$0.004158	9.49	$4.18M	$0.004493	$0.003776	$51.62K	$4.18M	$4.18M
1960	MAGA Hat MAGA	$0.0000101	0.08	$4.15M	$0.00001051	$0.00000986	$3.34M	$4.18M	$4.15M
1961	FutureCoin FUTURE	$0.1073 ₿0.0000013	0.11	$4.14M ₿50.67	$0.1127 ₿0.0000013	$0.1006 ₿0.0000012	$144.21 ₿0	$12.85M ₿157.28	$4.14M ₿50.67
1962	Opus OPUS	$0.004144	7.70	$4.15M	$0.004392	$0.003791	$625.08K	$4.15M	$4.15M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Viberate VIB	$0.02263 ₿0.0000017	2.75	$4.14M ₿319.99	$0.02512 ₿0.0000018	$0.02166 ₿0.0000016	$4.04M ₿76.76	$4.53M ₿350.55	$4.14M ₿319.99
1964	Zero1 Labs DEAI	$0.04259 ₿0.000010	-3.30	$4.16M ₿1.04K	$0.04409 ₿0.000012	$0.04072 ₿0.000010	$887.83K ₿90.82	$4.17M ₿1.04K	$4.16M ₿1.04K
1965	RabbitX RBX	$0.00686 ₿0.0000013	-0.63	$4.12M ₿498.61	$0.006916 ₿0.0000014	$0.006736 ₿0.0000013	$102.92K ₿2.14	$6.86M ₿1.37K	$4.12M ₿498.61
1966	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,596.3 ₿0.055	$4,551.73 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1968	Handshake HNS	$0.006249 ₿0.00000030	-2.70	$4.1M ₿189.44	$0.006471 ₿0.00000031	$0.006215 ₿0.00000030	$21.63K ₿0.65	$4.1M ₿621.16	$4.1M ₿189.44
1969	Audit AUDIT	$0.04081	5.79	$4.09M	$0.04219	$0.03857	$253.86	$4.09M	$4.09M
1970	Fact0rn FACT	$4.15 ₿0.00064	-3.80	$4.11M ₿0	$4.79 ₿0.00067	$3.88 ₿0.00052	$45.98K ₿6.01	$4.11M ₿122.11	$4.11M ₿0
1971	BitKan KAN	$0.0007516 ₿0.000000015	-0.12	$4.1M ₿84.72	$0.0007582 ₿0.000000016	$0.0007437 ₿0.000000015	$109.74K ₿4.99	$7.52M ₿155.38	$4.1M ₿84.72
1972	SolForge Fusion SFG	$0.7014	0.57	$4.1M	$0.7357	$0.6912	$2.01K	$59.27M	$4.1M
1973	Troll TROLL	$0.000000004253 ₿0.00000000000050	0.66	$4.09M ₿490.63	$0.000000004524 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$1.96M ₿441.86	$4.09M ₿490.84	$4.09M ₿490.63
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0157 ₿0.00000018	$0.01502 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Cypherium CPH	$0.007525 ₿0.00000025	5.88	$4.08M ₿136.92	$0.007998	$0.006787	$4.5K ₿0.53	$51.49M ₿1.73K	$4.08M ₿136.92
1977	Monkey Pox POX	$0.004066	-2.62	$4.07M	$0.004787	$0.00403	$51.7K	$4.07M	$4.07M
1979	PinGo PINGO	$0.07514	-7.77	$4.05M	$0.0836	$0.07261	$64.88K	$74.69M	$4.05M
1981	"　" "　"	$0.006431	-9.53	$4.05M	$0.007436	$0.005949	$131.3K	$4.05M	$4.05M
1982	APWine APW	$0.4204 ₿0.000037	3.13	$4.05M ₿363.88	$0.4274 ₿0.000039	$0.4077 ₿0.000036	$486.44 ₿12.36	$21.03M ₿1.89K	$4.05M ₿363.88
1983	Dynex DNX	$0.03983 ₿0.0000098	0.05	$4.05M ₿868.33	$0.0407 ₿0.000010	$0.03949 ₿0.0000098	$176.89K ₿32.42	$4.05M ₿868.35	$4.05M ₿868.33
1984	Parrot USD PAI	$0.9647 ₿0.000014	-0.03	$4.04M ₿60.81	$0.9685 ₿0.000015	$0.9615 ₿0.000014	$22.51 ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
1985	Astroport ASTRO	$0.009533 ₿0.0000022	0.43	$4.04M ₿969.85	$0.009808 ₿0.0000023	$0.009452 ₿0.0000022	$14.07K ₿2.1	$10.49M ₿2.52K	$4.04M ₿969.85
1986	High Yield USD (Base) HYUSD	$1.08	0.01	$4.03M	$1.08	$1.08	$93.41K	$4.03M	$4.03M
1987	00 Token 00	$0.01716 ₿0.0000018	0.16	$3.99M ₿418.51	$0.018 ₿0.0000022	$0.01706 ₿0.0000014	$228.15K ₿115.6	$17.17M ₿1.8K	$3.99M ₿418.51
1988	Paladin PAL	$0.2162 ₿0.0000020	-14.65	$4M ₿31.16	$0.2533 ₿0.0000021	$0.2157 ₿0.0000020	$120.72K ₿0.01	$10.8M ₿105.23	$4M ₿31.16
1991	Genopets GENE	$0.0516 ₿0.0000046	-4.82	$3.99M ₿200.09	$0.05438 ₿0.0000046	$0.05125 ₿0.0000045	$98.75K ₿0.32	$5.17M ₿456.63	$3.99M ₿200.09
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Step App FITFI	$0.001564 ₿0.00000015	12.00	$3.98M ₿389.14	$0.001625 ₿0.00000016	$0.001376 ₿0.00000015	$1.9M ₿65.95	$7.25M ₿707.53	$3.98M ₿389.14
1994	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,782.63	1.01	$3.98M	$1,804.88	$1,759.67	$696.25	$3.98M	$3.98M
1996	KANGO KANGO	$0.00001385	-0.03	$3.97M	$0.00001423	$0.00001334	$357.35K	$3.97M	$3.97M
1999	TopGoal GOAL	$0.007436 ₿0.0000010	8.45	$3.98M ₿0	$0.008335 ₿0.0000011	$0.006423 ₿0.0000010	$82.32K ₿1.82	$7.42M	$3.98M ₿0
2001	TOP Network TOP	$0.0002699 ₿0.0000000040	-5.92	$3.96M ₿16.57	$0.0002883 ₿0.0000000041	$0.0002694 ₿0.0000000038	$1.88M ₿14.21	$3.96M ₿80.92	$3.96M ₿16.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}