Страница результатов 17 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1927	Balanced Dollars BNUSD	$0.998 ₿0.000011	-1.02	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$56.18K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1928	Loan Protocol LOAN	$0.0001808 ₿0.00000000097	-0.57	$5.02M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$132.8K ₿1.66	$18.47M ₿71.6	$5.02M ₿0
1929	Wrapped Ampleforth WAMPL	$4.37 ₿0.00043	-1.94	$5.01M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$202.91K ₿7.02	$5.01M ₿277.92	$5.01M ₿277.92
1931	KANGO KANGO	$0.00001745	-0.47	$5M	$0.00001796	$0.00001627	$464.43K	$5M	$5M
1932	Metamars MARS	$0.558	1.15	$5.02M	$0.5724	$0.5488	$1.32M	$144.92M	$5.02M
1933	Multibit MUBI	$0.005267 ₿0.0000021	-12.81	$5M ₿2.02K	$0.006189 ₿0.0000023	$0.005247 ₿0.0000019	$3.3M ₿456.09	$5.27M ₿2.13K	$5M ₿2.02K
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	SIX Network SIX	$0.0181 ₿0.00000054	-3.33	$4.96M ₿149.8	$0.01879 ₿0.00000056	$0.01779 ₿0.00000054	$630.55K ₿6.04	$18.1M ₿547.15	$4.96M ₿149.8
1935	Typus TYPUS	$0.02499	14.63	$5M	$0.02537	$0.02086	$75K	$24.98M	$5M
1936	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.34	$4.95M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$83.68K ₿67.39	$4.95M	$4.95M ₿0
1937	Rally RLY	$0.0009893 ₿0.00000025	-0.82	$4.96M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$72.43K ₿36.1	$14.84M ₿3.81K	$4.96M ₿1.27K
1940	Toucan Protocol: Base Carbon Tonne BCT	$0.249 ₿0.000012	0.78	$4.94M ₿228.44	$0.2543 ₿0.000012	$0.2454 ₿0.000011	$352.24 ₿0.2	$4.94M ₿228.44	$4.94M ₿228.44
1941	Shoggoth SHOGGOTH	$0.005005	-17.17	$4.96M	$0.006042	$0.00463	$933.37K	$4.96M	$4.96M
1942	SingularityDAO SDAO	$0.05427 ₿0.000011	-1.83	$4.91M ₿1.04K	$0.06068 ₿0.000012	$0.05059 ₿0.000011	$4.28K ₿13.24	$5.43M ₿1.15K	$4.91M ₿1.04K
1943	Wrapped QOM WQOM	$0.00000003928	-4.48	$4.88M	$0.00000004175	$0.00000003928	$13.87K	$23.57M	$4.88M
1944	Handshake HNS	$0.007416 ₿0.00000030	1.63	$4.89M ₿189.44	$0.007982 ₿0.00000031	$0.007168 ₿0.00000030	$56.78K ₿0.65	$4.89M ₿621.16	$4.89M ₿189.44
1945	Splinterlands SPS	$0.009933 ₿0.00000025	-12.36	$4.86M ₿124.46	$0.01133 ₿0.00000025	$0.009737 ₿0.00000024	$157.45K ₿1.07	$13.19M ₿332.22	$4.86M ₿124.46
1946	Partisia Blockchain MPC	$0.01554 ₿0.0000056	-0.25	$4.86M ₿0	$0.01606 ₿0.0000058	$0.01536 ₿0.0000054	$10.75K ₿37.7	$8.89M	$4.86M ₿0
1947	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.70	$4.86M ₿94.57	$0.006154 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0419 ₿0.00000044	$0.04005 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Astroport ASTRO	$0.01306 ₿0.0000022	40.63	$5.54M ₿969.85	$0.01508 ₿0.0000023	$0.009266 ₿0.0000022	$23.98K ₿2.1	$14.37M ₿2.52K	$5.54M ₿969.85
1949	EternalAI EAI	$0.02159	5.63	$4.83M	$0.02178	$0.02019	$41.3K	$21.59M	$4.83M
1950	Baanx BXX	$0.0192 ₿0.0000024	-3.65	$4.83M ₿84.99	$0.01993 ₿0.0000030	$0.0192 ₿0.0000023	$42.95K ₿16.82	$4.83M ₿588.36	$4.83M ₿84.99
1951	Prisma Governance Token PRISMA	$0.04945 ₿0.0000034	11.58	$4.82M ₿110.88	$0.05873 ₿0.0000036	$0.0442 ₿0.0000030	$76.02K ₿69.26	$14.84M ₿1.03K	$4.82M ₿110.88
1952	STAT STAT	$0.07476 ₿0.0000027	-1.99	$4.82M ₿114.6	$0.07628 ₿0.0000028	$0.07446 ₿0.0000026	$95.12K ₿4.22	$7.25M ₿271.43	$4.82M ₿114.6
1953	Joule JOULE	$0.008472	-1.63	$4.81M	$0.00862	$0.00831	$14.41K	$4.84M	$4.81M
1954	Sillynubcat NUB	$0.004801 ₿0.00000068	-7.10	$4.8M ₿0	$0.005183 ₿0.00000074	$0.004455 ₿0.00000054	$309.5K ₿66.12	$4.8M ₿682.75	$4.8M ₿0
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.76 ₿0.00010	$9.01 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	OPCAT OPCAT	$0.2286	-3.19	$4.8M	$0.2544	$0.2197	$34.02K	$4.8M	$4.8M
1956	ChompCoin CHOMP	$0.05123	-7.27	$4.8M	$0.05525	$0.05108	$75.79K	$4.8M	$4.8M
1957	Arbius AIUS	$17.96 ₿0.0025	-3.52	$4.8M ₿183.72	$18.94 ₿0.0028	$17.82 ₿0.0023	$43.7K ₿20.42	$17.96M ₿2.56K	$4.8M ₿183.72
1958	renBTC RENBTC	$15,722.86 ₿1.00020	3.56	$4.78M ₿304.56	$15,722.53 ₿1.011	$15,004.34 ₿0.98	$13.07K ₿0.22	$4.78M ₿304.56	$4.78M ₿304.56
1959	KOALA AI KOKO	$0.0000005039 ₿0.000000000023	-4.07	$4.75M ₿0	$0.0000005335 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$21.89K ₿10.26	$5.02M ₿229.17	$4.75M ₿0
1960	Panther AI PAI	$0.01703	-1.66	$4.75M	$0.01736	$0.01695	$772.2K	$8.1M	$4.75M
1962	mini MINI	$0.005416	-0.66	$4.74M	$0.005571	$0.004769	$837.85K	$4.74M	$4.74M
1963	Credefi CREDI	$0.006361 ₿0.00000056	17.33	$4.79M ₿419.47	$0.006934 ₿0.00000065	$0.005409 ₿0.00000055	$888.99K ₿8.73	$6.07M ₿531.54	$4.79M ₿419.47
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	PinGo PINGO	$0.08773	4.94	$4.73M	$0.08959	$0.08271	$75.81K	$87.24M	$4.73M
1966	Cryptify AI CRAI	$0.004736	-7.11	$4.74M	$0.005271	$0.004574	$60K	$4.74M	$4.74M
1968	Beercoin BEER	$0.00000529	18.67	$4.7M	$0.000005439	$0.000004359	$2.52M	$4.7M	$4.7M
1969	Genopets GENE	$0.0599 ₿0.0000046	-5.34	$4.68M ₿200.09	$0.06613 ₿0.0000046	$0.05886 ₿0.0000045	$65.49K ₿0.32	$6M ₿456.63	$4.68M ₿200.09
1970	RAI Finance SOFI	$0.009297 ₿0.00000045	3.95	$4.71M ₿233.47	$0.01059 ₿0.00000048	$0.008854 ₿0.00000045	$4.74M ₿18.95	$9.28M ₿460.33	$4.71M ₿233.47
1971	Increment Staked FLOW STFLOW	$0.495 ₿0.000019	0.93	$4.7M ₿150.94	$0.4969 ₿0.000020	$0.4693 ₿0.000019	$153.72K ₿0.58	$4.7M ₿150.94	$4.7M ₿150.94
1972	LEA AI LEA	$0.004668	-2.27	$4.66M	$0.005455	$0.004442	$175.35K	$4.66M	$4.66M
1973	Cronos ID CROID	$0.03066 ₿0.0000029	-0.42	$4.67M ₿442.55	$0.03121 ₿0.0000029	$0.02987 ₿0.0000028	$7.59K ₿1.22	$30.64M ₿2.95K	$4.67M ₿442.55
1974	KiboShib KIBSHI	$0.000004699 ₿0.000000000086	0.37	$4.7M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$204.94K ₿0.42	$4.7M ₿87.84	$4.7M ₿87.84
1975	PondCoin PNDC	$0.00000005052 ₿0.0000000000034	-16.26	$4.67M ₿316.59	$0.00000006158 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$178.12K ₿9.6	$21.26M ₿1.44K	$4.67M ₿316.59
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01769 ₿0.00000018	$0.01692 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.64M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$771.49 ₿69.37	$4.64M	$4.64M ₿0
1978	Loki Network OXEN	$0.06593 ₿0.0000022	-1.79	$4.64M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$759.49 ₿0.13	$4.64M	$4.64M ₿154.56
1979	Vector Smart Gas VSG	$0.0004972 ₿0.000000029	1,922.97	$4.61M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$131.56K ₿0.55	$4.63M ₿301.99	$4.61M ₿0
1984	Giko Cat GIKO	$0.459	-7.83	$4.59M	$0.5511	$0.4358	$123.22K	$4.59M	$4.59M
1985	Wirex WXT	$0.001979 ₿0.00000011	-2.58	$4.55M ₿264.34	$0.002031 ₿0.00000011	$0.001965 ₿0.00000011	$1.46M ₿22.9	$19.79M ₿1.15K	$4.55M ₿264.34
1986	Stride Staked Osmo STOSMO	$0.3282 ₿0.000022	0.37	$4.57M ₿453.11	$0.3319 ₿0.000023	$0.3166 ₿0.000022	$16.99K ₿0.69	$4.57M ₿453.11	$4.57M ₿453.11
1988	42-coin 42	$108,674 ₿0.67	-1.34	$4.56M ₿28.48	$110,148 ₿0.68	$106,668 ₿0.56	$58.52 ₿0.03	$4.56M ₿28.48	$4.56M ₿28.48
1989	BMX BMX	$1.65 ₿0.000029	-9.94	$4.56M ₿35.4	$1.83 ₿0.000031	$1.65 ₿0.000029	$28.45K ₿1.08	$4.65M ₿296.08	$4.56M ₿35.4
1990	Vai VAI	$0.9948 ₿0.000014	-0.32	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$20.92K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1991	cUNI CUNI	$0.1195 ₿0.0000032	-4.12	$4.54M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.54M ₿313.05	$4.54M ₿313.05
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Alltoscan ATS	$0.07204	0.85	$4.53M	$0.07424	$0.07088	$76.51K	$7.2M	$4.53M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,178.42 ₿0.055	$5,128.21 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	RWAX APP	$0.003747 ₿0.00000024	-5.69	$4.53M ₿0	$0.003982 ₿0.00000024	$0.003693 ₿0.00000023	$566.07K ₿11.57	$11.24M ₿97.06	$4.53M ₿0
1995	KardiaChain KAI	$0.0009462 ₿0.000000075	-1.69	$4.52M ₿360.18	$0.0009744 ₿0.000000075	$0.0009169 ₿0.000000070	$47.04K ₿1.44	$4.73M ₿377.15	$4.52M ₿360.18
1996	StarLink STARL	$0.0000004528 ₿0.000000000048	-7.05	$4.52M ₿485.73	$0.0000005011 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$350.86K ₿31.61	$4.52M ₿486.75	$4.52M ₿485.73
1997	RealGoat RGOAT	$0.0000002143	0.26	$4.5M	$0.0000002143	$0.0000002137	$10.9	$4.5M	$4.5M
1998	Carbon Browser CSIX	$0.007464 ₿0.0000011	2.93	$4.48M ₿438.87	$0.007703 ₿0.0000011	$0.007165 ₿0.0000011	$1.46M ₿18.79	$6.86M ₿1.04K	$4.48M ₿438.87
1999	Project WITH WIKEN	$0.004259 ₿0.00000018	-1.98	$4.49M ₿189.91	$0.004471 ₿0.00000019	$0.004213 ₿0.00000018	$99.7K ₿5.75	$4.5M ₿198.59	$4.49M ₿189.91
2000	Minto BTCMT	$0.6942 ₿0.0000097	1.63	$4.48M ₿56.17	$0.699 ₿0.0000097	$0.6816 ₿0.0000093	$134.24K ₿0.97	$10M ₿100.85	$4.48M ₿56.17
2001	Reploy RAI	$0.4484	16.13	$4.48M	$0.5007	$0.3552	$1.9M	$4.48M	$4.48M
2002	dogi DOGI	$0.2114 ₿0.000026	-3.28	$4.44M ₿0	$0.2278 ₿0.000029	$0.1791 ₿0.000025	$69.56K ₿4.64	$4.44M	$4.44M ₿0
2004	LORDS LORDS	$0.022 ₿0.0000023	-5.34	$4.44M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$5.15K ₿4.34	$11M ₿1.15K	$4.44M ₿289.36
2005	Dasha VVAIFU	$0.004463	-3.75	$4.43M	$0.00479	$0.004334	$819.41K	$4.43M	$4.43M
2006	Tron Bull BULL	$0.004351	-7.03	$4.42M	$0.004767	$0.00435	$1.19M	$4.42M	$4.42M
2008	RCH Token RCH	$0.1679	-1.55	$4.41M	$0.1717	$0.1641	$549.21K	$4.43M	$4.41M
2009	Zephyr Protocol ZEPH	$0.6014 ₿0.00020	1.67	$4.39M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$111.28K ₿13.01	$4.39M ₿728.8	$4.39M ₿728.8
2010	Orbitt Token ORBT	$0.2947 ₿0.000000056	-0.86	$4.4M ₿0	$0.2982 ₿0.00000012	$0.2866 ₿0.000000054	$4.62M ₿0.01	$5.89M ₿0.68	$4.4M ₿0
2011	Re7 WETH RE7WETH	$1,811.31	-2.22	$4.41M	$1,854.8	$1,774.37	$0	$4.41M	$4.41M
2012	Gotti Token GOTTI	$88.23	-3.19	$4.41M	$92.13	$82.97	$9.62K	$4.41M	$4.41M
2013	Neurobro BRO	$0.005491	-12.41	$4.39M	$0.006269	$0.005012	$65.1K	$5.45M	$4.39M
2014	Rain Coin RAIN	$4.38 ₿0.00014	7.27	$4.38M ₿142.92	$4.57 ₿0.00015	$3.96 ₿0.00014	$77.38K ₿0.94	$4.38M ₿142.92	$4.38M ₿142.92
2015	Afreum AFR	$0.0007751 ₿0.000000015	16.73	$4.38M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$5.8K ₿2.83	$6.2M ₿125.04	$4.38M ₿88.31
2017	Bamboo on Base BAMBOO	$0.004372	-0.50	$4.38M	$0.004412	$0.004286	$16.15K	$4.38M	$4.38M
2018	SunContract SNC	$0.03553 ₿0.00000092	-0.35	$4.36M ₿113.45	$0.03571 ₿0.00000095	$0.03486 ₿0.00000092	$180.35K ₿6.92	$4.36M ₿113.45	$4.36M ₿113.45
2019	PLAY PLAY	$0.005803	0.27	$4.37M	$0.005931	$0.005571	$3.87K	$5.8M	$4.37M
2020	Wing Finance WING	$0.8703 ₿0.00011	-28.50	$4.35M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$13.95M ₿106.91	$6.68M ₿607.27	$4.35M ₿478.51
2021	Eesee ESE	$0.009733	-2.30	$4.35M	$0.009965	$0.009648	$1.24M	$5.59M	$4.35M
2022	SNPad SNPAD	$0.01553	9.49	$4.35M	$0.0159	$0.01348	$39.05K	$4.35M	$4.35M
2023	Obyte GBYTE	$4.92 ₿0.00028	4.59	$4.35M ₿242.07	$5.51 ₿0.00028	$4.64 ₿0.00012	$6.21K ₿0.02	$4.92M ₿281.81	$4.35M ₿242.07
2025	KLEVA KLEVA	$0.06284 ₿0.0000024	-0.14	$4.33M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$2.49K ₿0.46	$4.33M ₿185.89	$4.33M ₿133.34
2026	360noscope420blazeit MLG	$0.004297	-9.35	$4.31M	$0.004913	$0.004024	$1.57M	$4.31M	$4.31M
2027	Numerico NWC	$0.02765 ₿0.0000021	1.78	$4.3M ₿370.47	$0.02793 ₿0.0000024	$0.02688 ₿0.0000020	$106.74K ₿7.8	$7.32M ₿590.34	$4.3M ₿370.47
2028	DeFinity DEFX	$0.02823 ₿0.00000060	7.06	$4.32M ₿93.24	$0.02823 ₿0.00000061	$0.0248 ₿0.00000058	$4.67K ₿0.11	$4.84M ₿104.47	$4.32M ₿93.24
2029	Kyber Network KNCL	$0.3631 ₿0.000010	-0.72	$4.32M ₿231.35	$0.3675 ₿0.000012	$0.3537 ₿0.000010	$10.21K ₿1.12	$4.47M ₿145.82	$4.32M ₿231.35
2031	Nash Exchange NEX	$0.1004 ₿0.0000022	7.73	$4.3M ₿94.14	$0.1024 ₿0.0000023	$0.08533 ₿0.0000020	$3.39K ₿0.12	$5.02M ₿111.24	$4.3M ₿94.14
2032	Navigator Exchange NAVI	$1.42 ₿0.000011	-8.83	$4.3M ₿34.56	$1.59 ₿0.000013	$1.35 ₿0.000010	$376.22K ₿1.1	$4.3M ₿34.56	$4.3M ₿34.56
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Harambe on Solana HARAMBE	$0.004314 ₿0.00000020	-9.62	$4.31M ₿202.51	$0.004774 ₿0.00000027	$0.00423 ₿0.00000020	$121.53K ₿6.74	$4.31M ₿202.51	$4.31M ₿202.51
2034	hehe HEHE	$0.00512	0.95	$4.3M	$0.005295	$0.004777	$51.46K	$4.3M	$4.3M
2035	Dingocoin DINGO	$0.00003991 ₿0.00000000024	-0.77	$4.29M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$160.95K ₿0.9	$4.29M ₿25.78	$4.29M ₿25.78
2036	Kepple [OLD] QLC	$0.007152 ₿0.00000026	0.05	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}