Страница результатов 17 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1952	Delta Exchange Token DETO	$0.06275 ₿0.00000036	0.03	$5.93M ₿33.15	$0.06275 ₿0.00000035	$0.06199 ₿0.00000033	$384.85 ₿0	$31.38M ₿179.36	$5.93M ₿33.15
1954	Wirex WXT	$0.002569 ₿0.00000011	-5.58	$5.91M ₿264.34	$0.002721 ₿0.00000011	$0.00255 ₿0.00000011	$1.55M ₿22.9	$25.69M ₿1.15K	$5.91M ₿264.34
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.78 ₿0.00010	$9.95 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Matrix AI Network MAN	$0.01265 ₿0.00000057	-4.42	$5.84M ₿258.2	$0.01352 ₿0.00000062	$0.01269 ₿0.00000057	$112.8K ₿2.62	$9.63M ₿433.59	$5.84M ₿258.2
1956	Music by Virtuals MUSIC	$0.005908	9.27	$5.89M	$0.006321	$0.005144	$116.58K	$5.89M	$5.89M
1957	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.15 ₿0.00046	-4.79	$5.89M ₿556.28	$8.56 ₿0.00046	$7.93 ₿0.00045	$2.98K ₿0.9	$5.89M ₿556.28	$5.89M ₿556.28
1958	Fud the Pug FUD	$0.0000001017 ₿0.0000000000061	-5.08	$5.88M ₿0	$0.0000001235 ₿0.0000000000070	$0.00000009928 ₿0.0000000000056	$794.16K ₿22.64	$7.72M ₿616.68	$5.88M ₿0
1959	AlphaKEK.AI AIKEK	$0.02468 ₿0.00000023	-3.59	$5.87M ₿0	$0.02646 ₿0.00000026	$0.02446 ₿0.00000022	$25.33K ₿0.95	$5.87M ₿58.68	$5.87M ₿0
1960	Vertcoin VTC	$0.08109 ₿0.00000073	2.16	$5.84M ₿51.16	$0.0816 ₿0.00000074	$0.07029 ₿0.00000071	$28.98K ₿0.36	$5.84M ₿62.17	$5.84M ₿51.16
1961	Fluence FLT	$0.04479 ₿0.000015	-5.81	$5.88M ₿784.21	$0.04793 ₿0.000016	$0.04459 ₿0.000014	$171.51K ₿52.02	$44.8M ₿15.68K	$5.88M ₿784.21
1962	StarLink STARL	$0.0000005845 ₿0.000000000048	-3.19	$5.83M ₿485.73	$0.0000006038 ₿0.000000000053	$0.000000571 ₿0.000000000048	$369.67K ₿31.61	$5.85M ₿486.75	$5.83M ₿485.73
1963	NFT Worlds WRLD	$0.01066 ₿0.0000010	-4.34	$5.85M ₿566.96	$0.01134 ₿0.0000010	$0.01066 ₿0.0000010	$3.3K ₿0.66	$53.32M ₿5.16K	$5.85M ₿566.96
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	BountyMarketCap BMC	$0.0585 ₿0.0000011	-3.38	$5.85M ₿113.85	$0.06055 ₿0.0000011	$0.05729 ₿0.0000011	$13.17K ₿0.26	$5.85M ₿113.85	$5.85M ₿113.85
1967	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005835	6.35	$5.85M	$0.006142	$0.005471	$15.62K	$5.85M	$5.85M
1968	Evernode EVR	$0.1616 ₿0.0000064	-1.04	$5.85M ₿0	$0.164 ₿0.0000073	$0.1582 ₿0.0000059	$3.81K ₿0.41	$11.68M ₿467.45	$5.85M ₿0
1969	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,614.12	-1.74	$5.86M	$2,661.93	$2,600.28	$583.73	$5.86M	$5.86M
1970	Warped Games WARPED	$0.0008834 ₿0.000000022	-5.34	$5.84M ₿122.58	$0.0009351 ₿0.000000023	$0.0008656 ₿0.000000022	$12.96K ₿0.11	$8.84M ₿230.12	$5.84M ₿122.58
1971	"　" "　"	$0.009235	11.49	$5.81M	$0.01023	$0.00792	$250.58K	$5.81M	$5.81M
1972	Cellana Finance CELL	$0.01694 ₿0.00000099	-2.52	$5.83M ₿0	$0.01738 ₿0.0000010	$0.01642 ₿0.00000098	$21.94K ₿14.39	$18.24M ₿1.02K	$5.83M ₿0
1973	Adrena ADX	$0.02197	-2.04	$5.77M	$0.02318	$0.02191	$25.61K	$5.93M	$5.77M
1974	Krypton DAO KRD	$0.05707 ₿0.000011	2.06	$5.85M ₿1.19K	$0.05738 ₿0.000011	$0.0554 ₿0.000011	$16.71K ₿0.1	$570.73M ₿116.57K	$5.85M ₿1.19K
1975	Kepler AVIA	$0.05783	-4.35	$5.76M	$0.06192	$0.05773	$1.14K	$5.78M	$5.76M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01954 ₿0.00000018	$0.01869 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Smart Layer Network SLN	$0.0754 ₿0.000045	-9.54	$5.77M ₿729.86	$0.08376 ₿0.000049	$0.07511 ₿0.000044	$1.19M ₿41.66	$7.54M ₿4.6K	$5.77M ₿729.86
1979	Splinterlands SPS	$0.01172 ₿0.00000025	1.17	$5.74M ₿124.46	$0.01175 ₿0.00000025	$0.01141 ₿0.00000024	$94.38K ₿1.07	$15.57M ₿332.22	$5.74M ₿124.46
1981	GameGPT DUEL	$0.001272 ₿0.00000033	-5.51	$5.73M ₿494.74	$0.001353 ₿0.00000039	$0.001242 ₿0.00000033	$432.41K ₿53.03	$12.72M ₿3.4K	$5.73M ₿494.74
1982	Archway ARCH	$0.009348 ₿0.0000024	-1.10	$5.72M ₿755.52	$0.009481 ₿0.0000025	$0.009344 ₿0.0000023	$33.81K ₿1.66	$10.71M ₿2.64K	$5.72M ₿755.52
1983	ProtoKOLs KOL	$0.5693	-11.13	$5.7M	$0.6407	$0.5271	$44.76K	$5.7M	$5.7M
1984	Wecan WECAN	$0.003307 ₿0.000000057	8.07	$5.7M ₿99.56	$0.003372 ₿0.000000058	$0.003048 ₿0.000000053	$41.77K ₿0.34	$6.61M ₿115.62	$5.7M ₿99.56
1986	zkSync Bridged WBTC (zkSync) WBTC	$103,925	-0.95	$5.69M	$104,920	$102,794	$138.71K	$5.69M	$5.69M
1987	Manta mETH METH	$2,609.22	-4.44	$5.66M	$2,730.59	$2,581.2	$6.53	$5.66M	$5.66M
1989	Santiment Network Token SAN	$0.08826 ₿0.0000017	-1.53	$5.65M ₿110.64	$0.09033 ₿0.0000017	$0.08647 ₿0.0000017	$3.29K ₿0	$7.36M ₿143.96	$5.65M ₿110.64
1990	Welshcorgicoin WELSH	$0.0005617 ₿0.000000095	-9.69	$5.65M ₿954.63	$0.000626 ₿0.00000010	$0.0005617 ₿0.000000094	$10.66K ₿21.4	$5.65M ₿954.63	$5.65M ₿954.63
1991	Aimonica Brands AIMONICA	$0.005648	-11.20	$5.65M	$0.006558	$0.005515	$1.8M	$5.65M	$5.65M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	The Balkan Dwarf $KEKEC	$0.0001444 ₿0.0000000020	-10.51	$5.64M ₿0	$0.0001613 ₿0.0000000023	$0.0001355 ₿0.0000000017	$573.15K ₿2.68	$5.64M ₿83.29	$5.64M ₿0
1993	Alvara Protocol ALVA	$0.09263 ₿0.000010	-12.62	$5.64M ₿43.68	$0.107 ₿0.000011	$0.09238 ₿0.000010	$233.11K ₿2.5	$18.45M ₿2.04K	$5.64M ₿43.68
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,719.87 ₿0.055	$5,664.41 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Oobit OBT	$0.01605 ₿0.0000010	-2.36	$5.63M ₿0	$0.01661 ₿0.0000010	$0.01503 ₿0.00000097	$30.58K ₿6.04	$16M ₿1.04K	$5.63M ₿0
1995	Levana LVN	$0.007363 ₿0.0000017	-7.59	$5.61M ₿66.97	$0.007969 ₿0.0000017	$0.007268 ₿0.0000016	$1.86M ₿39.57	$7.36M ₿1.75K	$5.61M ₿66.97
1996	SIX Network SIX	$0.0204 ₿0.00000054	-1.14	$5.59M ₿149.8	$0.02064 ₿0.00000056	$0.02034 ₿0.00000054	$545.87K ₿6.04	$20.41M ₿547.15	$5.59M ₿149.8
1997	Sei fastUSD FASTUSD	$1	0.63	$5.56M	$1.01	$0.9873	$640.95K	$5.56M	$5.56M
1998	PunkCity PUNK	$0.1395 ₿0.000054	-4.63	$5.56M ₿1.03K	$0.1463 ₿0.000054	$0.1382 ₿0.000047	$1.18K ₿1.06	$6.95M ₿2.7K	$5.56M ₿1.03K
2000	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04606 ₿0.00000044	$0.03986 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2001	Plugin PLI	$0.0288 ₿0.00000048	-1.27	$5.55M ₿72.64	$0.02953 ₿0.00000049	$0.02722 ₿0.00000046	$85.49K ₿2.79	$14.4M ₿239.93	$5.55M ₿72.64
2003	Numerico NWC	$0.03567 ₿0.0000021	-4.82	$5.54M ₿370.47	$0.03765 ₿0.0000024	$0.0341 ₿0.0000020	$92.31K ₿7.8	$9.44M ₿590.34	$5.54M ₿370.47
2004	Spinning Cat OIIAOIIA	$0.005666	-19.88	$5.68M	$0.007429	$0.005173	$750.5K	$5.68M	$5.68M
2005	RWAX APP	$0.004574 ₿0.00000024	-1.77	$5.53M ₿0	$0.004659 ₿0.00000024	$0.004492 ₿0.00000023	$224.51K ₿11.57	$13.7M ₿97.06	$5.53M ₿0
2006	HUSD HUSD	$0.02943 ₿0.0000011	-0.66	$5.53M ₿212.52	$0.03186 ₿0.0000011	$0.02819 ₿0.0000011	$6.4 ₿0.24	$5.53M ₿212.52	$5.53M ₿212.52
2009	Billy BILLY	$0.005617	-19.45	$5.53M	$0.006974	$0.005444	$3.4M	$5.53M	$5.53M
2012	Zeta ZEX	$0.02958	-1.11	$5.55M	$0.02991	$0.02869	$928.66K	$29.58M	$5.55M
2014	Carbon Browser CSIX	$0.008968 ₿0.0000011	-12.12	$5.5M ₿438.87	$0.0102 ₿0.0000011	$0.008968 ₿0.0000011	$1.69M ₿18.79	$8.22M ₿1.04K	$5.5M ₿438.87
2017	BOB Token BOB	$0.00000793 ₿0.00000000045	-6.42	$5.48M ₿314.15	$0.000008559 ₿0.00000000049	$0.00000791 ₿0.00000000045	$269.64K ₿40.13	$5.48M ₿314.15	$5.48M ₿314.15
2018	Baanx BXX	$0.02186 ₿0.0000024	-4.69	$5.47M ₿84.99	$0.0232 ₿0.0000030	$0.02169 ₿0.0000023	$21.26K ₿16.82	$5.47M ₿588.36	$5.47M ₿84.99
2020	Top Hat HAT	$0.00548	-3.16	$5.44M	$0.005894	$0.00527	$2.48M	$5.44M	$5.44M
2022	Akuma Inu AKUMA	$0.000008139	-3.00	$5.41M	$0.00000849	$0.00000808	$36.73K	$5.41M	$5.41M
2025	MAX MAX	$0.005384	-18.12	$5.42M	$0.006575	$0.0053	$1.24M	$5.42M	$5.42M
2026	PINO PINO	$0.005422	2.60	$5.37M	$0.005527	$0.005155	$29.72K	$5.37M	$5.37M
2029	Partisia Blockchain MPC	$0.01698 ₿0.0000056	1.93	$5.3M ₿0	$0.01742 ₿0.0000058	$0.01659 ₿0.0000054	$386.12K ₿37.7	$9.69M	$5.3M ₿0
2031	hehe HEHE	$0.006294	-5.34	$5.29M	$0.006754	$0.006089	$39.7K	$5.29M	$5.29M
2032	Epic Cash EPIC	$0.2853 ₿0.0000037	-3.20	$5.29M ₿64.92	$0.2984 ₿0.0000037	$0.2845 ₿0.0000036	$2.87K ₿0.2	$5.29M ₿78.9	$5.29M ₿64.92
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$104,348.23 ₿1.011	$102,541.97 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2034	Credefi CREDI	$0.007053 ₿0.00000056	-0.80	$5.28M ₿419.47	$0.007119 ₿0.00000065	$0.006844 ₿0.00000055	$177.94K ₿8.73	$6.69M ₿531.54	$5.28M ₿419.47
2035	Kin KIN	$0.00000199 ₿0.00000000029	-5.86	$5.28M ₿858.26	$0.000002179 ₿0.00000000029	$0.00000199 ₿0.00000000028	$257.37K ₿3.63	$5.28M ₿858.26	$5.28M ₿858.26
2036	Beercoin BEER	$0.00000591	-0.58	$5.29M	$0.00000653	$0.000005679	$3.75M	$5.29M	$5.29M
2038	0xGasless 0XGAS	$0.4741 ₿0.0000070	1.58	$5.22M ₿77.29	$0.4832 ₿0.0000078	$0.4261 ₿0.0000068	$24K ₿0.41	$5.22M ₿77.29	$5.22M ₿77.29
2039	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2040	WHISKEY WHISKEY	$0.005222	-2.90	$5.21M	$0.005462	$0.005146	$5.07K	$5.21M	$5.21M
2041	SNPad SNPAD	$0.01855	-10.96	$5.21M	$0.02094	$0.01734	$52.95K	$5.21M	$5.21M
2042	Handy HANDY	$0.0009953 ₿0.0000000091	-15.03	$5.19M ₿47.62	$0.001171 ₿0.0000000091	$0.0009938 ₿0.0000000064	$390.21 ₿0.02	$9.95M ₿91.3	$5.19M ₿47.62
2043	Afreum AFR	$0.0009184 ₿0.000000015	-1.91	$5.19M ₿88.31	$0.0009716 ₿0.000000015	$0.0008955 ₿0.000000014	$3.89K ₿2.83	$7.35M ₿125.04	$5.19M ₿88.31
2044	CryptoFarmers FARM	$0.1742	-11.60	$5.18M	$0.1972	$0.1694	$3.78K	$8.71M	$5.18M
2046	MSTR2100 MSTR	$0.2502	-19.27	$5.17M	$0.3189	$0.2494	$815.79K	$5.17M	$5.17M
2047	cUNI CUNI	$0.1366 ₿0.0000032	-6.02	$5.18M ₿313.05	$0.1457 ₿0.0000033	$0.1344 ₿0.0000032	$9.71 ₿0	$5.18M ₿313.05	$5.18M ₿313.05
2049	Electra Protocol XEP	$0.0002841 ₿0.000000014	6.12	$5.17M ₿267.76	$0.0002846 ₿0.000000018	$0.0002643 ₿0.000000014	$196.96K ₿3.06	$8.38M ₿440.06	$5.17M ₿267.76
2050	Everdome DOME	$0.0001868 ₿0.0000000076	-0.37	$5.18M ₿206.46	$0.0001875 ₿0.0000000078	$0.0001838 ₿0.0000000076	$429.18K ₿7.95	$18.67M ₿765.08	$5.18M ₿206.46
2053	Molecules of Korolchuk IP-NFT VITA-FAST	$5.16 ₿0.000078	-0.30	$5.16M ₿78.43	$5.66	$5.11	$609 ₿0	$5.16M ₿78.43	$5.16M ₿78.43
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05422 ₿0.00000052	$0.05139 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	Solanium SLIM	$0.05145 ₿0.0000042	-4.57	$5.15M ₿414.44	$0.05392 ₿0.0000044	$0.05113 ₿0.0000042	$523.28K ₿16.44	$5.15M ₿425.06	$5.15M ₿414.44
2056	Argentine Football Association Fan Token ARG	$0.7898 ₿0.000031	12.91	$5.16M ₿147.44	$0.795 ₿0.000031	$0.6935 ₿0.000029	$3.68M ₿25.94	$15.81M ₿624.39	$5.16M ₿147.44
2057	Bridged Tether (Linea) USDT	$1.01 ₿0.000014	0.52	$5.13M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$2.29M ₿145.01	$5.13M	$5.13M ₿0
2058	WHALE WHALE	$0.5154 ₿0.000011	-0.76	$5.15M ₿107.31	$0.522 ₿0.000011	$0.5061 ₿0.000011	$5.02K ₿1.48	$5.15M ₿117.32	$5.15M ₿107.31
2060	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01174 ₿0.00000011	$0.01079 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2061	Panther AI PAI	$0.01836	1.88	$5.12M	$0.01841	$0.01776	$737.9K	$8.73M	$5.12M
2062	Giko Cat GIKO	$0.5086	-18.43	$5.09M	$0.636	$0.5088	$393.93K	$5.09M	$5.09M
2063	KardiaChain KAI	$0.001064 ₿0.000000075	-1.26	$5.08M ₿360.18	$0.001092 ₿0.000000075	$0.001012 ₿0.000000070	$42.39K ₿1.44	$5.32M ₿377.15	$5.08M ₿360.18
2064	Balanced Dollars BNUSD	$1 ₿0.000011	0.27	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9889 ₿0.000011	$75.9K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
2065	Fren Pet FP	$0.6896 ₿0.00018	-3.62	$5.08M ₿0	$0.7155 ₿0.00023	$0.6726 ₿0.00012	$16.33K ₿137.32	$5.08M ₿1.81K	$5.08M ₿0
2066	Multibit MUBI	$0.005322 ₿0.0000021	-8.80	$5.05M ₿2.02K	$0.006182 ₿0.0000023	$0.005118 ₿0.0000019	$2.96M ₿456.09	$5.32M ₿2.13K	$5.05M ₿2.02K
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.551 ₿0.0000053	$0.2249 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,624.2	-3.16	$5.04M	$2,712.61	$2,564.54	$3.93K	$5.04M	$5.04M
2070	CrossFi XFI	$0.1191 ₿0.000012	-0.58	$5.03M ₿0	$0.1203 ₿0.000013	$0.1184 ₿0.000011	$871.49K ₿2.37	$45.08M	$5.03M ₿0
2071	Wrapped SUI (Universal) USUI	$3.9	-3.49	$5.06M	$4.04	$3.86	$2.87M	$5.06M	$5.06M
2072	Monkey Pox POX	$0.005026	-5.35	$5.03M	$0.005339	$0.004988	$2.84K	$5.03M	$5.03M
2073	Serum SRM	$0.01346 ₿0.00000086	-12.02	$5.02M ₿323.97	$0.0156 ₿0.00000088	$0.01324 ₿0.00000081	$345.66K ₿22.08	$14.72M ₿949.73	$5.02M ₿323.97
2074	Solnic SOLNIC	$0.005339	-9.79	$5.01M	$0.00597	$0.005212	$27.85K	$5.01M	$5.01M
2075	OPCAT OPCAT	$0.2388	20.59	$5.02M	$0.2448	$0.1897	$64.9K	$5.02M	$5.02M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.88 ₿0.000018	$1.82 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}