Страница результатов 17 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2035	Strawberry AI BERRY	$0.04834	4.27	$4.83M	$0.04832	$0.04007	$167.12K	$4.83M	$4.83M
2036	FutureCoin FUTURE	$0.1252 ₿0.0000013	5.77	$4.83M ₿50.67	$0.1259 ₿0.0000013	$0.1174 ₿0.0000012	$127.12 ₿0	$14.99M ₿157.28	$4.83M ₿50.67
2037	Molecules of Korolchuk IP-NFT VITA-FAST	$4.82 ₿0.000078	-6.55	$4.82M ₿78.43	$5.16	$4.66	$719.72 ₿0	$4.82M ₿78.43	$4.82M ₿78.43
2038	City Tycoon Games CTG	$0.4021 ₿0.0000019	0.47	$4.83M ₿22.71	$0.4051 ₿0.0000019	$0.3954 ₿0.0000018	$146.56K ₿0.21	$402.16M ₿1.89K	$4.83M ₿22.71
2039	Dero DERO	$0.3804 ₿0.000061	-5.79	$4.82M ₿718.66	$0.4041 ₿0.000057	$0.3572 ₿0.000052	$21.35K ₿2.66	$7M ₿1.04K	$4.82M ₿718.66
2040	Mizar MZR	$0.0006526 ₿0.000000010	-5.84	$4.8M ₿45.04	$0.0006931 ₿0.000000011	$0.0006337 ₿0.000000010	$248.77 ₿0.13	$6.52M ₿103.06	$4.8M ₿45.04
2041	Serum SRM	$0.01288 ₿0.00000086	-1.82	$4.8M ₿323.97	$0.01323 ₿0.00000088	$0.0125 ₿0.00000081	$260.33K ₿22.08	$14.08M ₿949.73	$4.8M ₿323.97
2043	AlphBanX ABX	$0.05545	0.73	$4.78M	$0.05606	$0.05488	$21.64K	$5.55M	$4.78M
2044	Handshake HNS	$0.007199 ₿0.00000030	-1.80	$4.78M ₿189.44	$0.00742 ₿0.00000031	$0.006801 ₿0.00000030	$183.72K ₿0.65	$4.78M ₿621.16	$4.78M ₿189.44
2045	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,484.26	-5.55	$4.75M	$2,630.12	$2,399.08	$12.94K	$4.75M	$4.75M
2046	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.75M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$26.14K ₿69.37	$4.75M	$4.75M ₿0
2047	HbarSuite HSUITE	$0.000326 ₿0.000000023	-4.95	$4.75M ₿243.59	$0.0003433 ₿0.000000025	$0.0003167 ₿0.000000022	$41.28K ₿1.62	$16.3M ₿1.15K	$4.75M ₿243.59
2048	KILT Protocol KILT	$0.03189 ₿0.0000057	-6.35	$4.89M ₿784.47	$0.03524 ₿0.0000060	$0.03147 ₿0.0000055	$128.06K ₿1.26	$5.42M ₿944.13	$4.89M ₿784.47
2049	Delta Exchange Token DETO	$0.05029 ₿0.00000036	-3.61	$4.75M ₿33.15	$0.05218 ₿0.00000035	$0.05001 ₿0.00000033	$4.82K ₿0	$25.15M ₿179.36	$4.75M ₿33.15
2051	DappRadar RADAR	$0.003185 ₿0.00000012	-5.50	$4.74M ₿144.26	$0.00337 ₿0.00000013	$0.003079 ₿0.00000012	$358.33K ₿7.41	$31.85M ₿1.28K	$4.74M ₿144.26
2052	Energi NRG	$0.04953 ₿0.0000027	-6.92	$4.83M ₿211.44	$0.05727 ₿0.0000028	$0.04765 ₿0.0000027	$194.59K ₿7.88	$4.83M	$4.83M ₿211.44
2053	Mars Protocol MARS	$0.01775 ₿0.00000099	11.64	$4.73M ₿209.75	$0.02912 ₿0.0000010	$0.01452 ₿0.00000097	$62.62K ₿0.23	$10.26M ₿1K	$4.73M ₿209.75
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0549 ₿0.00000052	$0.05203 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Solnic SOLNIC	$0.005031	-0.49	$4.73M	$0.005056	$0.004538	$26.65K	$4.73M	$4.73M
2055	Forgive Me Father $PURGE	$0.005902	-8.16	$4.72M	$0.006428	$0.00582	$186.56K	$4.72M	$4.72M
2057	Divergence Protocol DIVER	$0.007132 ₿0.00000029	-3.97	$4.7M ₿36.9	$0.007431 ₿0.00000030	$0.007076 ₿0.00000029	$264.85K ₿3.72	$7.12M ₿297.9	$4.7M ₿36.9
2058	Token Metrics AI TMAI	$0.0006682	-3.20	$4.7M	$0.0007378	$0.0006572	$661.55K	$6.68M	$4.7M
2059	RocketX Exchange RVF	$0.04846 ₿0.0000063	-5.07	$4.67M ₿627.52	$0.0524 ₿0.0000065	$0.04594 ₿0.0000061	$61.14K ₿2.39	$4.78M ₿627.52	$4.67M ₿627.52
2060	cUNI CUNI	$0.1231 ₿0.0000032	-6.05	$4.67M ₿313.05	$0.1312 ₿0.0000033	$0.1198 ₿0.0000032	$9.74 ₿0	$4.67M ₿313.05	$4.67M ₿313.05
2061	Vertcoin VTC	$0.06456 ₿0.00000073	0.90	$4.66M ₿51.16	$0.06438 ₿0.00000074	$0.06153 ₿0.00000071	$13.8K ₿0.36	$4.66M ₿62.17	$4.66M ₿51.16
2062	WHALE WHALE	$0.4655 ₿0.000011	-7.40	$4.66M ₿107.31	$0.5039 ₿0.000011	$0.463 ₿0.000011	$4.05K ₿1.48	$4.66M ₿117.32	$4.66M ₿107.31
2063	StarLink STARL	$0.0000004654 ₿0.000000000048	-7.47	$4.65M ₿485.73	$0.0000005038 ₿0.000000000053	$0.0000004492 ₿0.000000000048	$115.49K ₿31.61	$4.66M ₿486.75	$4.65M ₿485.73
2064	NFT Worlds WRLD	$0.008469 ₿0.0000010	3.68	$4.65M ₿566.96	$0.00859 ₿0.0000010	$0.007644 ₿0.0000010	$6.97K ₿0.66	$42.35M ₿5.16K	$4.65M ₿566.96
2065	Dynex DNX	$0.04525 ₿0.0000098	-5.01	$4.65M ₿868.33	$0.04851 ₿0.000010	$0.04479 ₿0.0000098	$413.18K ₿32.42	$4.66M ₿868.35	$4.65M ₿868.33
2066	Kyros Restaked SOL KYSOL	$181.88	-2.11	$4.64M	$185.79	$25.15	$1.75M	$4.64M	$4.64M
2068	Synatra Staked USDC YUSD	$1.35	-0.11	$4.63M	$1.35	$1.35	$1.83K	$4.63M	$4.63M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5579 ₿0.0000053	$0.2277 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Divi DIVI	$0.001073 ₿0.000000035	-4.86	$4.63M ₿134.88	$0.001154 ₿0.000000035	$0.001062 ₿0.000000032	$136.39K ₿4.69	$4.63M	$4.63M ₿134.88
2072	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2074	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	-0.20	$4.6M ₿0	$1.02 ₿0.000014	$0.9933 ₿0.000014	$1.91M ₿145.01	$4.6M	$4.6M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.91 ₿0.000018	$1.84 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Draggin Karma Points DKP	$0.001144	-4.91	$4.56M	$0.001222	$0.001121	$12.88K	$9.15M	$4.56M
2076	Kepler AVIA	$0.0456	-5.05	$4.54M	$0.04807	$0.04362	$875.73	$4.56M	$4.54M
2077	Atlas Navi NAVI	$0.02825 ₿0.0000060	1.55	$4.57M ₿534.76	$0.02825 ₿0.0000066	$0.02635 ₿0.0000060	$132.28K ₿12.7	$8.48M ₿1.83K	$4.57M ₿534.76
2078	PolyDoge POLYDOGE	$0.000000005346 ₿0.00000000000016	-5.92	$4.56M ₿135.09	$0.000000005683 ₿0.00000000000016	$0.000000005138 ₿0.00000000000015	$190.25K ₿2.81	$4.57M ₿135.28	$4.56M ₿135.09
2079	Cypherium CPH	$0.008446 ₿0.00000025	-6.14	$4.57M ₿136.92	$0.01007	$0.008012	$4.81K ₿0.53	$57.67M ₿1.73K	$4.57M ₿136.92
2080	Vai VAI	$0.9999 ₿0.000014	0.05	$4.56M ₿98.41	$1 ₿0.000014	$0.9941 ₿0.000014	$11.29K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2084	Neurobro BRO	$0.005679	-5.75	$4.54M	$0.006025	$0.005104	$112.51K	$5.64M	$4.54M
2085	azit AZIT	$0.01373 ₿0.00000098	-7.03	$4.51M ₿164.05	$0.01496 ₿0.0000010	$0.01319 ₿0.00000097	$1.66M ₿7.31	$6.85M ₿490.43	$4.51M ₿164.05
2086	KardiaChain KAI	$0.0009461 ₿0.000000075	1.33	$4.52M ₿360.18	$0.0009897 ₿0.000000075	$0.0008947 ₿0.000000070	$120.74K ₿1.44	$4.73M ₿377.15	$4.52M ₿360.18
2089	Ajna Protocol AJNA	$0.005816 ₿0.00000086	-15.36	$4.52M ₿7.23	$0.006888 ₿0.0000010	$0.00579 ₿0.00000075	$123.6K ₿0.27	$5.78M ₿864.36	$4.52M ₿7.23
2090	Legend of Arcadia ARCA	$0.02187	-0.50	$4.51M	$0.02216	$0.02162	$220.77K	$21.93M	$4.51M
2093	Bamboo on Base BAMBOO	$0.004508	-2.27	$4.5M	$0.004619	$0.004421	$23.91K	$4.5M	$4.5M
2094	Contango TANGO	$0.01906	-3.10	$4.49M	$0.01978	$0.01848	$2.26K	$19.06M	$4.49M
2095	Xelis XEL	$1.47	-11.78	$4.48M	$1.67	$1.43	$241.13K	$4.48M	$4.48M
2097	Settled EthXY Token SEXY	$0.0446 ₿0.000022	-5.42	$4.46M ₿0	$0.04917 ₿0.000024	$0.04114 ₿0.000021	$119.8 ₿5.74	$4.46M	$4.46M ₿0
2098	Wrapped AyeAyeCoin WAAC	$0.7361	-7.15	$4.41M	$0.7928	$0.6948	$19.19K	$4.41M	$4.41M
2099	"　" "　"	$0.007067	-0.30	$4.45M	$0.007259	$0.005956	$67.4K	$4.45M	$4.45M
2100	Multibit MUBI	$0.00468 ₿0.0000021	2.74	$4.43M ₿2.02K	$0.004847 ₿0.0000023	$0.004179 ₿0.0000019	$1.47M ₿456.09	$4.67M ₿2.13K	$4.43M ₿2.02K
2101	f(x) Protocol FXN	$68.36 ₿0.0020	-10.76	$4.44M ₿114.77	$76.61 ₿0.0022	$66.91 ₿0.0020	$249.5K ₿0.88	$77.45M ₿2.16K	$4.44M ₿114.77
2105	Electra Protocol XEP	$0.0002431 ₿0.000000014	-13.11	$4.45M ₿267.76	$0.0003116 ₿0.000000018	$0.0002323 ₿0.000000014	$194.87K ₿3.06	$7.22M ₿440.06	$4.45M ₿267.76
2107	SunContract SNC	$0.03591 ₿0.00000092	-3.10	$4.41M ₿113.45	$0.03706 ₿0.00000095	$0.03466 ₿0.00000092	$181.44K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
2108	Cryptify AI CRAI	$0.004406	-14.77	$4.41M	$0.005261	$0.00439	$169.83K	$4.41M	$4.41M
2109	The Balkan Dwarf $KEKEC	$0.0001126 ₿0.0000000020	-10.68	$4.4M ₿0	$0.0001261 ₿0.0000000023	$0.000106 ₿0.0000000017	$602.85K ₿2.68	$4.4M ₿83.29	$4.4M ₿0
2110	RealGoat RGOAT	$0.0000002091	-0.24	$4.39M	$0.00000021	$0.0000002089	$88.73K	$4.39M	$4.39M
2111	Pharaoh PHAR	$239.59 ₿0.00094	-7.34	$4.33M ₿0	$258.57 ₿0.0010	$224.82 ₿0.00094	$144.98K ₿0	$32.58M ₿47.39	$4.33M ₿0
2112	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2434	-1.81	$4.39M	$0.2481	$0.2424	$216.75K	$24.35M	$4.39M
2113	Valinity VY	$0.3698	-4.52	$4.38M	$0.3873	$0.3569	$411.32	$5.23M	$4.38M
2114	OSMI OSMI	$0.01944	20.48	$4.38M	$0.01949	$0.01522	$87.86K	$5.07M	$4.38M
2115	Credefi CREDI	$0.005853 ₿0.00000056	-9.49	$4.38M ₿419.47	$0.006467 ₿0.00000065	$0.00576 ₿0.00000055	$278.47K ₿8.73	$5.55M ₿531.54	$4.38M ₿419.47
2116	Splinterlands SPS	$0.008936 ₿0.00000025	-2.23	$4.38M ₿124.46	$0.009142 ₿0.00000025	$0.008612 ₿0.00000024	$173.55K ₿1.07	$11.87M ₿332.22	$4.38M ₿124.46
2118	Tottenham Hotspur FC Fan Token SPURS	$0.4924 ₿0.000052	-1.74	$4.37M ₿0	$0.5014 ₿0.000052	$0.4795 ₿0.000049	$458.88K ₿15.27	$19.7M ₿2.09K	$4.37M ₿0
2119	WELF WELF	$0.572	-8.10	$4.44M	$0.6464	$0.558	$43.32K	$29.07M	$4.44M
2121	yfii finance YFII	$109.48 ₿0.0076	-7.10	$4.35M ₿305.55	$118.93 ₿0.0077	$108.28 ₿0.0075	$297.42K ₿534.38	$4.38M ₿307.61	$4.35M ₿305.55
2122	NPC On Solana NPCS	$0.004354	6.30	$4.35M	$0.004428	$0.003719	$263.2K	$4.35M	$4.35M
2123	Panther AI PAI	$0.01555	-2.56	$4.34M	$0.01605	$0.01511	$599.81K	$7.39M	$4.34M
2124	Warped Games WARPED	$0.0006511 ₿0.000000022	-6.03	$4.32M ₿122.58	$0.0006928 ₿0.000000023	$0.000624 ₿0.000000022	$15.06K ₿0.11	$6.5M ₿230.12	$4.32M ₿122.58
2126	Metamars MARS	$0.3939	0.64	$4.33M	$0.4006	$0.3884	$2.36M	$102.44M	$4.33M
2127	DeFi Kingdoms JEWEL	$0.03847 ₿0.0000027	-12.22	$4.32M ₿310.1	$0.04544 ₿0.0000028	$0.03757 ₿0.0000026	$2.03K ₿0.29	$4.61M ₿330.67	$4.32M ₿310.1
2128	Project WITH WIKEN	$0.004098 ₿0.00000018	-4.51	$4.32M ₿189.91	$0.004421 ₿0.00000019	$0.00398 ₿0.00000018	$116.1K ₿5.75	$4.33M ₿198.59	$4.32M ₿189.91
2129	Super Champs CHAMP	$0.004858	-4.38	$4.31M	$0.005107	$0.004841	$66.02K	$4.85M	$4.31M
2130	Andy ANDY	$0.004298 ₿0.00000035	-7.67	$4.29M ₿0	$0.004678 ₿0.00000040	$0.003692 ₿0.00000017	$51.55K ₿36.67	$4.29M ₿340.48	$4.29M ₿0
2131	STAT STAT	$0.06063 ₿0.0000027	-2.16	$4.3M ₿114.6	$0.06224 ₿0.0000028	$0.05871 ₿0.0000026	$68.95K ₿4.22	$5.88M ₿271.43	$4.3M ₿114.6
2132	Mistery MERY	$0.00001023 ₿0.000000000026	-4.76	$4.3M ₿0	$0.00001074 ₿0.000000000034	$0.0000099 ₿0.000000000023	$73.34K ₿3.82	$4.3M ₿10.99	$4.3M ₿0
2134	Dolan Duck DOLAN	$0.04352 ₿0.00000019	3.16	$4.28M ₿0	$0.04357 ₿0.00000024	$0.03726 ₿0.00000016	$156.44K ₿1.34	$4.28M ₿19.47	$4.28M ₿0
2135	Renzo Restaked EIGEN EZEIGEN	$1.49	0	$4.27M	$0	$0	$228.15	$4.27M	$4.27M
2136	Morpho eUSD MEUSD	$1.02	0.02	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2137	Storm Trade STORM	$0.01704	-3.76	$4.26M	$0.01781	$0.01676	$7.14M	$17.05M	$4.26M
2139	Aeternity AE	$0.00979 ₿0.00000052	-5.14	$4.26M ₿222.62	$0.01146 ₿0.00000055	$0.009476 ₿0.00000051	$247.01K ₿6.56	$5.27M ₿281.77	$4.26M ₿222.62
2141	Fluxbot FLUXB	$0.009857 ₿0.0000013	-1.38	$4.24M ₿0	$0.009994 ₿0.0000014	$0.009278 ₿0.0000012	$73.12K ₿5.26	$4.93M ₿683.77	$4.24M ₿0
2143	BOB Token BOB	$0.000006129 ₿0.00000000045	-3.46	$4.23M ₿314.15	$0.00000635 ₿0.00000000049	$0.00000599 ₿0.00000000045	$408.04K ₿40.13	$4.23M ₿314.15	$4.23M ₿314.15
2145	CrossFi XFI	$0.0998 ₿0.000012	-1.12	$4.23M ₿0	$0.101 ₿0.000013	$0.09802 ₿0.000011	$566.82K ₿2.37	$37.84M	$4.23M ₿0
2147	HELLO HELLO	$0.007928 ₿0.00000085	3.27	$4.21M ₿456.37	$0.007927 ₿0.00000090	$0.00742 ₿0.00000083	$455.53K ₿29	$7.93M ₿858.97	$4.21M ₿456.37
2149	Ēnosys HLN	$0.07422 ₿0.0000033	8.20	$4.19M ₿132.42	$0.07619 ₿0.0000034	$0.06849 ₿0.0000033	$504.69K ₿1.12	$11.13M ₿501.73	$4.19M ₿132.42
2150	Obyte GBYTE	$4.71 ₿0.00028	-5.92	$4.18M ₿242.07	$5.58 ₿0.00028	$4.37 ₿0.00012	$13.03K ₿0.02	$4.71M ₿281.81	$4.18M ₿242.07
2152	Nash Exchange NEX	$0.09549 ₿0.0000022	30.91	$4.17M ₿94.14	$0.09689 ₿0.0000023	$0.07293 ₿0.0000020	$2.17K ₿0.12	$4.77M ₿111.24	$4.17M ₿94.14
2153	XNET Mobile XNET	$0.03364	-1.69	$4.17M	$0.03422	$0.02488	$45.75K	$44.02M	$4.17M
2156	TOMI TOMI	$0.001751 ₿0.000010	-2.13	$4.14M ₿1.22K	$0.001888 ₿0.000010	$0.001681 ₿0.0000099	$3.62M ₿267.23	$4.16M ₿1.47K	$4.14M ₿1.22K
2157	Troll TROLL	$0.000000004302 ₿0.00000000000050	-7.76	$4.13M ₿490.63	$0.000000004701 ₿0.00000000000061	$0.000000004176 ₿0.00000000000050	$3.91M ₿441.86	$4.13M ₿490.84	$4.13M ₿490.63
2160	Quantoz EURQ EURQ	$1.14	-0.86	$4.11M	$1.15	$1.14	$30.32M	$17.05M	$4.11M
2163	OctonetAI OCTO	$0.04103	-12.70	$4.1M	$0.047	$0.02966	$775.94K	$4.1M	$4.1M
2165	Wrapped SUI (Universal) USUI	$3.15	-1.40	$4.09M	$3.2	$2.88	$1.38M	$4.09M	$4.09M
2167	U Coin U	$0.01635	2.93	$4.09M	$0.01657	$0.01576	$279.15K	$4.09M	$4.09M
2168	PlayDapp PDA	$0.00661 ₿0.0000017	-4.68	$4.09M ₿1.04K	$0.007118 ₿0.0000018	$0.006602 ₿0.0000017	$5.58M ₿84.32	$4.63M ₿1.24K	$4.09M ₿1.04K
2172	KOALA AI KOKO	$0.0000004308 ₿0.000000000023	-6.25	$4.06M ₿0	$0.0000004595 ₿0.000000000027	$0.0000003992 ₿0.000000000022	$286.98K ₿10.26	$4.29M ₿229.17	$4.06M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}