Page de résultats 17 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1927	Balanced Dollars BNUSD	$1 ₿0.000011	1.09	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$43.78K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1929	Shoggoth SHOGGOTH	$0.005038	-7.60	$5.03M	$0.00607	$0.00464	$957.39K	$5.03M	$5.03M
1930	Metamars MARS	$0.5583	1.80	$5.03M	$0.5724	$0.5455	$1.24M	$145.2M	$5.03M
1931	ChompCoin CHOMP	$0.0536	-2.78	$5.02M	$0.05601	$0.05183	$73.12K	$5.02M	$5.02M
1932	Handshake HNS	$0.007619 ₿0.00000030	5.25	$5.02M ₿189.44	$0.007982 ₿0.00000031	$0.007168 ₿0.00000030	$53.09K ₿0.65	$5.02M ₿621.16	$5.02M ₿189.44
1934	TEDDY BEAR BEAR	$0.000000005081 ₿0.00000000000034	-2.04	$5.02M ₿0	$0.000000005559 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$172.32K ₿13.59	$5.02M ₿337.06	$5.02M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Wrapped Ampleforth WAMPL	$4.38 ₿0.00043	-1.59	$5.01M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$215.86K ₿7.02	$5.01M ₿277.92	$5.01M ₿277.92
1936	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	1.00	$4.99M ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$72.9K ₿67.39	$4.98M	$4.99M ₿0
1938	Rally RLY	$0.0009926 ₿0.00000025	0.25	$4.98M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$73.36K ₿36.1	$14.89M ₿3.81K	$4.98M ₿1.27K
1940	OPCAT OPCAT	$0.2367	-4.44	$4.97M	$0.2557	$0.2197	$36.99K	$4.97M	$4.97M
1942	Credefi CREDI	$0.006637 ₿0.00000056	23.19	$4.97M ₿419.47	$0.006934 ₿0.00000065	$0.005382 ₿0.00000055	$914.73K ₿8.73	$6.3M ₿531.54	$4.97M ₿419.47
1944	PondCoin PNDC	$0.00000005357 ₿0.0000000000034	-8.10	$4.95M ₿316.59	$0.00000006158 ₿0.0000000000035	$0.0000000529 ₿0.0000000000031	$189.32K ₿9.6	$22.54M ₿1.44K	$4.95M ₿316.59
1945	SIX Network SIX	$0.01809 ₿0.00000054	-2.49	$4.95M ₿149.8	$0.01879 ₿0.00000056	$0.01779 ₿0.00000054	$624.55K ₿6.04	$18.08M ₿547.15	$4.95M ₿149.8
1946	Fact0rn FACT	$4.87 ₿0.00064	27.62	$4.94M ₿0	$5.6 ₿0.00067	$3.6 ₿0.00052	$94.04K ₿6.01	$4.95M ₿122.11	$4.94M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04184 ₿0.00000044	$0.03999 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	GT Protocol GTAI	$0.1217 ₿0.000045	0.57	$4.94M ₿386.69	$0.123 ₿0.000045	$0.116 ₿0.000043	$1.03M ₿251.45	$9.13M ₿3.38K	$4.94M ₿386.69
1948	Loan Protocol LOAN	$0.0001778 ₿0.00000000097	0.46	$4.94M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$129.44K ₿1.66	$18.16M ₿71.6	$4.94M ₿0
1949	SingularityDAO SDAO	$0.05402 ₿0.000011	-3.65	$4.91M ₿1.04K	$0.06068 ₿0.000012	$0.05282 ₿0.000011	$62.19K ₿13.24	$5.43M ₿1.15K	$4.91M ₿1.04K
1950	Top Hat HAT	$0.005009	-0.11	$4.96M	$0.005338	$0.004243	$3.78M	$4.96M	$4.96M
1951	Toucan Protocol: Base Carbon Tonne BCT	$0.2477 ₿0.000012	2.18	$4.91M ₿228.44	$0.2543 ₿0.000012	$0.2424 ₿0.000011	$396.93 ₿0.2	$4.91M ₿228.44	$4.91M ₿228.44
1952	MAX MAX	$0.004888	-5.81	$4.89M	$0.005554	$0.004745	$1.18M	$4.89M	$4.89M
1953	Giko Cat GIKO	$0.4887	2.49	$4.89M	$0.5511	$0.4358	$139.92K	$4.89M	$4.89M
1954	Baanx BXX	$0.01948 ₿0.0000024	-1.19	$4.87M ₿84.99	$0.01993 ₿0.0000030	$0.0192 ₿0.0000023	$30.89K ₿16.82	$4.87M ₿588.36	$4.87M ₿84.99
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.74 ₿0.00010	$9 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	STAT STAT	$0.07561 ₿0.0000027	-0.99	$4.87M ₿114.6	$0.07637 ₿0.0000028	$0.07476 ₿0.0000026	$85.51K ₿4.22	$7.33M ₿271.43	$4.87M ₿114.6
1956	Partisia Blockchain MPC	$0.01557 ₿0.0000056	1.02	$4.87M ₿0	$0.01572 ₿0.0000058	$0.01532 ₿0.0000054	$8.01K ₿37.7	$8.9M	$4.87M ₿0
1957	Joule JOULE	$0.008579	2.38	$4.86M	$0.008654	$0.00831	$11.88K	$4.89M	$4.86M
1958	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.23	$4.86M ₿94.57	$0.00617 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1959	Splinterlands SPS	$0.009898 ₿0.00000025	-13.37	$4.85M ₿124.46	$0.01151 ₿0.00000025	$0.009737 ₿0.00000024	$187.51K ₿1.07	$13.16M ₿332.22	$4.85M ₿124.46
1960	KANGO KANGO	$0.00001688	-0.92	$4.84M	$0.00001796	$0.00001627	$449.56K	$4.84M	$4.84M
1961	Arbius AIUS	$18.04 ₿0.0025	-7.98	$4.83M ₿183.72	$19.88 ₿0.0028	$17.87 ₿0.0023	$60.56K ₿20.42	$18.04M ₿2.56K	$4.83M ₿183.72
1962	mini MINI	$0.005478	4.13	$4.8M	$0.00573	$0.004769	$893.06K	$4.8M	$4.8M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Prisma Governance Token PRISMA	$0.04907 ₿0.0000034	12.49	$4.79M ₿110.88	$0.04924 ₿0.0000036	$0.04362 ₿0.0000030	$44.56K ₿69.26	$14.72M ₿1.03K	$4.79M ₿110.88
1965	Panther AI PAI	$0.01714	-0.96	$4.78M	$0.01739	$0.01699	$867.64K	$8.15M	$4.78M
1966	Beercoin BEER	$0.000005329	20.79	$4.78M	$0.000005439	$0.000004359	$3.49M	$4.78M	$4.78M
1967	Cryptify AI CRAI	$0.004774	1.13	$4.77M	$0.005271	$0.004574	$62.11K	$4.77M	$4.77M
1968	PinGo PINGO	$0.08744	5.10	$4.74M	$0.08959	$0.08101	$74.62K	$87.44M	$4.74M
1969	renBTC RENBTC	$15,590.74 ₿1.00020	4.98	$4.75M ₿304.56	$15,599.27 ₿1.011	$14,850.8 ₿0.98	$12.64K ₿0.22	$4.75M ₿304.56	$4.75M ₿304.56
1970	Cronos ID CROID	$0.03113 ₿0.0000029	1.16	$4.75M ₿442.55	$0.03121 ₿0.0000029	$0.02987 ₿0.0000028	$9.25K ₿1.22	$31.12M ₿2.95K	$4.75M ₿442.55
1971	BMX BMX	$1.71 ₿0.000029	-5.89	$4.75M ₿35.4	$1.83 ₿0.000031	$1.71 ₿0.000029	$14.12K ₿1.08	$4.84M ₿296.08	$4.75M ₿35.4
1973	Sillynubcat NUB	$0.004693 ₿0.00000068	-11.71	$4.71M ₿0	$0.005316 ₿0.00000074	$0.004455 ₿0.00000054	$374.9K ₿66.12	$4.71M ₿682.75	$4.71M ₿0
1974	EternalAI EAI	$0.02099	-6.36	$4.68M	$0.02242	$0.02019	$45.21K	$20.92M	$4.68M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01766 ₿0.00000018	$0.01689 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Increment Staked FLOW STFLOW	$0.4923 ₿0.000019	0.82	$4.67M ₿150.94	$0.4929 ₿0.000020	$0.4693 ₿0.000019	$25.6K ₿0.58	$4.67M ₿150.94	$4.67M ₿150.94
1979	Loki Network OXEN	$0.06614 ₿0.0000022	-1.04	$4.66M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$761.98 ₿0.13	$4.66M	$4.66M ₿154.56
1980	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$1.94K ₿69.37	$4.65M	$4.65M ₿0
1981	KOALA AI KOKO	$0.0000004933 ₿0.000000000023	-5.94	$4.65M ₿0	$0.0000005335 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$21.94K ₿10.26	$4.91M ₿229.17	$4.65M ₿0
1982	Vector Smart Gas VSG	$0.0004963 ₿0.000000029	2,103.74	$4.64M ₿0	$0.0005005 ₿0.000000031	$0.00002239 ₿0.000000029	$133.1K ₿0.55	$4.66M ₿301.99	$4.64M ₿0
1985	Wirex WXT	$0.002011 ₿0.00000011	-1.42	$4.63M ₿264.34	$0.002042 ₿0.00000011	$0.00199 ₿0.00000011	$1.49M ₿22.9	$20.11M ₿1.15K	$4.63M ₿264.34
1987	Genopets GENE	$0.05919 ₿0.0000046	-5.53	$4.62M ₿200.09	$0.06613 ₿0.0000046	$0.05886 ₿0.0000045	$64.26K ₿0.32	$5.92M ₿456.63	$4.62M ₿200.09
1988	Neurobro BRO	$0.005777	-7.16	$4.61M	$0.006357	$0.005012	$62.59K	$5.74M	$4.61M
1989	Typus TYPUS	$0.02324	11.40	$4.65M	$0.02348	$0.02068	$83K	$23.25M	$4.65M
1990	Wise Token KIV WISE	$0.1091 ₿0.0000032	8.22	$4.59M ₿219.56	$0.1124 ₿0.0000035	$0.09836 ₿0.0000031	$26.94K ₿0.93	$59.29M ₿1.75K	$4.59M ₿219.56
1991	cUNI CUNI	$0.1206 ₿0.0000032	-0.06	$4.58M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.58M ₿313.05	$4.58M ₿313.05
1992	Stride Staked Osmo STOSMO	$0.3284 ₿0.000022	1.05	$4.57M ₿453.11	$0.3286 ₿0.000023	$0.3166 ₿0.000022	$17.1K ₿0.69	$4.57M ₿453.11	$4.57M ₿453.11
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,170.37 ₿0.055	$5,120.23 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Tron Bull BULL	$0.004579	1.42	$4.57M	$0.004767	$0.00435	$1.23M	$4.57M	$4.57M
1994	StarLink STARL	$0.0000004524 ₿0.000000000048	-8.40	$4.52M ₿485.73	$0.0000005011 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$348.35K ₿31.61	$4.52M ₿486.75	$4.52M ₿485.73
1995	Vai VAI	$0.9965 ₿0.000014	0.04	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$20.74K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1996	Furmula FURM	$0.006039	3.94	$4.53M	$0.006159	$0.00548	$572.32K	$5.57M	$4.53M
1997	KardiaChain KAI	$0.0009494 ₿0.000000075	2.34	$4.53M ₿360.18	$0.0009744 ₿0.000000075	$0.0009169 ₿0.000000070	$50.83K ₿1.44	$4.74M ₿377.15	$4.53M ₿360.18
1998	RWAX APP	$0.003747 ₿0.00000024	-2.58	$4.53M ₿0	$0.004012 ₿0.00000024	$0.003693 ₿0.00000023	$740.33K ₿11.57	$11.22M ₿97.06	$4.53M ₿0
1999	42-coin 42	$107,464 ₿0.67	-0.94	$4.51M ₿28.48	$110,315 ₿0.68	$106,668 ₿0.56	$45.66 ₿0.03	$4.51M ₿28.48	$4.51M ₿28.48
2001	Project WITH WIKEN	$0.004247 ₿0.00000018	-3.03	$4.48M ₿189.91	$0.00448 ₿0.00000019	$0.004213 ₿0.00000018	$134.8K ₿5.75	$4.5M ₿198.59	$4.48M ₿189.91
2002	RealGoat RGOAT	$0.0000002143	0.25	$4.5M	$0.0000002143	$0.0000002137	$10.9	$4.5M	$4.5M
2003	Alltoscan ATS	$0.07088	0.86	$4.46M	$0.07424	$0.07017	$74.12K	$7.09M	$4.46M
2004	Rain Coin RAIN	$4.44 ₿0.00014	9.65	$4.44M ₿142.92	$4.57 ₿0.00015	$3.96 ₿0.00014	$79.33K ₿0.94	$4.44M ₿142.92	$4.44M ₿142.92
2005	Minto BTCMT	$0.6931 ₿0.0000097	1.32	$4.47M ₿56.17	$0.699 ₿0.0000097	$0.6816 ₿0.0000093	$131.8K ₿0.97	$9.98M ₿100.85	$4.47M ₿56.17
2006	Cypherium CPH	$0.008265 ₿0.00000025	-2.59	$4.47M ₿136.92	$0.009002	$0.007513	$5.37K ₿0.53	$56.44M ₿1.73K	$4.47M ₿136.92
2007	Degen Spartan AI DEGENAI	$0.004333	-3.96	$4.45M	$0.00464	$0.004054	$2.82M	$4.45M	$4.45M
2008	Harambe on Solana HARAMBE	$0.004441 ₿0.00000020	-4.41	$4.42M ₿202.51	$0.004836 ₿0.00000027	$0.00423 ₿0.00000020	$117.72K ₿6.74	$4.42M ₿202.51	$4.42M ₿202.51
2009	LEA AI LEA	$0.004464	-8.75	$4.44M	$0.005455	$0.004442	$166.64K	$4.44M	$4.44M
2010	Wing Finance WING	$0.8637 ₿0.00011	-29.11	$4.38M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$10.71M ₿106.91	$6.74M ₿607.27	$4.38M ₿478.51
2011	LORDS LORDS	$0.02197 ₿0.0000023	-4.41	$4.43M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$5.87K ₿4.34	$10.98M ₿1.15K	$4.43M ₿289.36
2012	Carbon Browser CSIX	$0.00737 ₿0.0000011	0.72	$4.42M ₿438.87	$0.007703 ₿0.0000011	$0.007165 ₿0.0000011	$1.49M ₿18.79	$6.76M ₿1.04K	$4.42M ₿438.87
2013	hehe HEHE	$0.005265	1.68	$4.43M	$0.005313	$0.004777	$55.55K	$4.43M	$4.43M
2015	Re7 WETH RE7WETH	$1,817.9	0.36	$4.42M	$1,855.41	$1,774.37	$0	$4.42M	$4.42M
2016	RCH Token RCH	$0.1681	-0.58	$4.42M	$0.1718	$0.1641	$548.99K	$4.44M	$4.42M
2017	Timeless LIT	$0.009923 ₿0.00000029	3.38	$4.39M ₿66.81	$0.01001 ₿0.00000030	$0.009599 ₿0.00000028	$12.99K ₿0.09	$6.48M ₿179.06	$4.39M ₿66.81
2018	dogi DOGI	$0.2103 ₿0.000026	-5.48	$4.42M ₿0	$0.2285 ₿0.000029	$0.1791 ₿0.000025	$70.09K ₿4.64	$4.42M	$4.42M ₿0
2019	Bamboo on Base BAMBOO	$0.004383	-0.43	$4.38M	$0.004412	$0.004286	$16.77K	$4.38M	$4.38M
2020	KIKICat KIKI	$0.004328	-0.18	$4.33M	$0.004468	$0.003947	$541.87K	$4.33M	$4.33M
2021	SNPad SNPAD	$0.01559	13.03	$4.37M	$0.0159	$0.01348	$41.51K	$4.37M	$4.37M
2022	Gotti Token GOTTI	$87.47	0.51	$4.37M	$92.13	$82.97	$9.81K	$4.37M	$4.37M
2023	Orbitt Token ORBT	$0.2926 ₿0.000000056	-1.49	$4.37M ₿0	$0.3003 ₿0.00000012	$0.2866 ₿0.000000054	$4.52M ₿0.01	$5.85M ₿0.68	$4.37M ₿0
2024	KLEVA KLEVA	$0.06328 ₿0.0000024	2.78	$4.37M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$2.7K ₿0.46	$4.37M ₿185.89	$4.37M ₿133.34
2025	Kyber Network KNCL	$0.3671 ₿0.000010	0.20	$4.37M ₿231.35	$0.369 ₿0.000012	$0.3537 ₿0.000010	$11.89K ₿1.12	$4.53M ₿145.82	$4.37M ₿231.35
2027	Eesee ESE	$0.009736	0.57	$4.35M	$0.009965	$0.009648	$1.16M	$5.58M	$4.35M
2028	KiboShib KIBSHI	$0.000004349 ₿0.000000000086	-5.97	$4.35M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$78.07K ₿0.42	$4.35M ₿87.84	$4.35M ₿87.84
2029	Obyte GBYTE	$4.92 ₿0.00028	-7.16	$4.35M ₿242.07	$5.61 ₿0.00028	$4.64 ₿0.00012	$5.63K ₿0.02	$4.92M ₿281.81	$4.35M ₿242.07
2030	SunContract SNC	$0.0353 ₿0.00000092	0.46	$4.33M ₿113.45	$0.03584 ₿0.00000095	$0.03486 ₿0.00000092	$179.99K ₿6.92	$4.33M ₿113.45	$4.33M ₿113.45
2031	Dasha VVAIFU	$0.00436	-4.22	$4.33M	$0.00479	$0.004354	$847.77K	$4.33M	$4.33M
2032	DeRace ZERC	$0.03614 ₿0.0000043	4.43	$4.34M ₿519.2	$0.03613 ₿0.0000045	$0.0343 ₿0.0000042	$90.82K ₿9.14	$4.34M ₿519.2	$4.34M ₿519.2
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Reploy RAI	$0.4204	15.02	$4.2M	$0.4352	$0.3552	$1.81M	$4.2M	$4.2M
2034	Electra Protocol XEP	$0.0002367 ₿0.000000014	1.35	$4.32M ₿267.76	$0.000243 ₿0.000000018	$0.000228 ₿0.000000014	$193.44K ₿3.06	$7.01M ₿440.06	$4.32M ₿267.76
2035	Navigator Exchange NAVI	$1.43 ₿0.000011	-8.38	$4.33M ₿34.56	$1.63 ₿0.000013	$1.35 ₿0.000010	$418.44K ₿1.1	$4.33M ₿34.56	$4.33M ₿34.56
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}