Page de résultats 17 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2037	Strawberry AI BERRY	$0.0486	6.04	$4.85M	$0.04856	$0.04007	$167.54K	$4.85M	$4.85M
2038	Mizar MZR	$0.0006588 ₿0.000000010	-4.94	$4.86M ₿45.04	$0.0006931 ₿0.000000011	$0.0006337 ₿0.000000010	$251.13 ₿0.13	$6.59M ₿103.06	$4.86M ₿45.04
2039	Solnic SOLNIC	$0.005128	3.22	$4.82M	$0.005129	$0.004538	$28.53K	$4.82M	$4.82M
2040	Forgive Me Father $PURGE	$0.006059	-5.74	$4.74M	$0.006428	$0.00582	$188.99K	$4.74M	$4.74M
2041	LightLink LL	$0.01686	-3.95	$4.84M	$0.01756	$0.01678	$460.79K	$16.87M	$4.84M
2042	Serum SRM	$0.01296 ₿0.00000086	-1.65	$4.85M ₿323.97	$0.01323 ₿0.00000088	$0.0125 ₿0.00000081	$262.46K ₿22.08	$14.21M ₿949.73	$4.85M ₿323.97
2044	Dero DERO	$0.381 ₿0.000061	-5.21	$4.82M ₿718.66	$0.4041 ₿0.000057	$0.3572 ₿0.000052	$21.48K ₿2.66	$6.99M ₿1.04K	$4.82M ₿718.66
2045	FutureCoin FUTURE	$0.1252 ₿0.0000013	5.77	$4.83M ₿50.67	$0.1259 ₿0.0000013	$0.1174 ₿0.0000012	$127.12 ₿0	$14.99M ₿157.28	$4.83M ₿50.67
2046	City Tycoon Games CTG	$0.4021 ₿0.0000019	0.64	$4.83M ₿22.71	$0.4051 ₿0.0000019	$0.3954 ₿0.0000018	$144.63K ₿0.21	$402.27M ₿1.89K	$4.83M ₿22.71
2047	Mars Protocol MARS	$0.01807 ₿0.00000099	24.46	$4.82M ₿209.75	$0.02912 ₿0.0000010	$0.01452 ₿0.00000097	$69.2K ₿0.23	$10.45M ₿1K	$4.82M ₿209.75
2048	HbarSuite HSUITE	$0.0003296 ₿0.000000023	-2.87	$4.8M ₿243.59	$0.0003433 ₿0.000000025	$0.0003167 ₿0.000000022	$43.11K ₿1.62	$16.48M ₿1.15K	$4.8M ₿243.59
2049	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,508.7	-2.97	$4.8M	$2,600.39	$2,399.08	$9.33K	$4.8M	$4.8M
2050	Handshake HNS	$0.007215 ₿0.00000030	1.13	$4.8M ₿189.44	$0.00742 ₿0.00000031	$0.006801 ₿0.00000030	$184.12K ₿0.65	$4.8M ₿621.16	$4.8M ₿189.44
2051	AlphBanX ABX	$0.05548	-0.70	$4.79M	$0.05606	$0.05488	$20.82K	$5.55M	$4.79M
2053	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.75M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$27.81K ₿69.37	$4.75M	$4.75M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05473 ₿0.00000052	$0.05187 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Delta Exchange Token DETO	$0.05029 ₿0.00000036	-3.61	$4.75M ₿33.15	$0.05218 ₿0.00000035	$0.05001 ₿0.00000033	$4.82K ₿0	$25.15M ₿179.36	$4.75M ₿33.15
2055	DappRadar RADAR	$0.003184 ₿0.00000012	-5.07	$4.74M ₿144.26	$0.003354 ₿0.00000013	$0.003079 ₿0.00000012	$357.66K ₿7.41	$31.84M ₿1.28K	$4.74M ₿144.26
2056	KILT Protocol KILT	$0.03181 ₿0.0000057	-6.34	$4.74M ₿784.47	$0.03524 ₿0.0000060	$0.03147 ₿0.0000055	$127.28K ₿1.26	$5.26M ₿944.13	$4.74M ₿784.47
2057	RocketX Exchange RVF	$0.04895 ₿0.0000063	-4.08	$4.72M ₿627.52	$0.0524 ₿0.0000065	$0.04594 ₿0.0000061	$62.35K ₿2.39	$4.83M ₿627.52	$4.72M ₿627.52
2059	Kekistan KEK	$0.00001116	18.45	$4.7M	$0.00001117	$0.00000861	$101.43K	$4.7M	$4.7M
2060	Divergence Protocol DIVER	$0.007118 ₿0.00000029	-4.10	$4.7M ₿36.9	$0.00743 ₿0.00000030	$0.007076 ₿0.00000029	$264.34K ₿3.72	$7.12M ₿297.9	$4.7M ₿36.9
2061	cUNI CUNI	$0.124 ₿0.0000032	-3.94	$4.7M ₿313.05	$0.1306 ₿0.0000033	$0.1198 ₿0.0000032	$9.74 ₿0	$4.7M ₿313.05	$4.7M ₿313.05
2062	Token Metrics AI TMAI	$0.0006658	-5.06	$4.68M	$0.0007378	$0.0006572	$649.54K	$6.66M	$4.68M
2063	StarLink STARL	$0.0000004684 ₿0.000000000048	-5.85	$4.68M ₿485.73	$0.0000005013 ₿0.000000000053	$0.0000004492 ₿0.000000000048	$115.99K ₿31.61	$4.69M ₿486.75	$4.68M ₿485.73
2065	Vertcoin VTC	$0.06452 ₿0.00000073	1.70	$4.66M ₿51.16	$0.06456 ₿0.00000074	$0.06153 ₿0.00000071	$13.82K ₿0.36	$4.66M ₿62.17	$4.66M ₿51.16
2066	WHALE WHALE	$0.4655 ₿0.000011	-7.48	$4.66M ₿107.31	$0.5031 ₿0.000011	$0.463 ₿0.000011	$4.05K ₿1.48	$4.66M ₿117.32	$4.66M ₿107.31
2067	Kyros Restaked SOL KYSOL	$181.44	-2.23	$4.64M	$185.6	$25.15	$1.75M	$4.64M	$4.64M
2069	Synatra Staked USDC YUSD	$1.35	-0.11	$4.63M	$1.35	$1.35	$1.83K	$4.63M	$4.63M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5561 ₿0.0000053	$0.227 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Dynex DNX	$0.04503 ₿0.0000098	-5.31	$4.63M ₿868.33	$0.04851 ₿0.000010	$0.04479 ₿0.0000098	$422.92K ₿32.42	$4.63M ₿868.35	$4.63M ₿868.33
2071	Divi DIVI	$0.001071 ₿0.000000035	-4.22	$4.62M ₿134.88	$0.001154 ₿0.000000035	$0.001062 ₿0.000000032	$135.72K ₿4.69	$4.62M	$4.62M ₿134.88
2072	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2074	PolyDoge POLYDOGE	$0.000000005372 ₿0.00000000000016	-4.78	$4.59M ₿135.09	$0.000000005642 ₿0.00000000000016	$0.000000005138 ₿0.00000000000015	$190.07K ₿2.81	$4.59M ₿135.28	$4.59M ₿135.09
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.9 ₿0.000018	$1.83 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Energi NRG	$0.0472 ₿0.0000027	-11.29	$4.6M ₿211.44	$0.05727 ₿0.0000028	$0.0472 ₿0.0000027	$226.77K ₿7.88	$4.6M	$4.6M ₿211.44
2076	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.07	$4.6M ₿0	$1.02 ₿0.000014	$0.9933 ₿0.000014	$1.94M ₿145.01	$4.6M	$4.6M ₿0
2077	Kepler AVIA	$0.04601	-2.31	$4.57M	$0.04745	$0.04362	$565.07	$4.59M	$4.57M
2081	Neurobro BRO	$0.005727	-0.70	$4.57M	$0.005949	$0.005104	$113.31K	$5.69M	$4.57M
2082	Draggin Karma Points DKP	$0.001145	-3.97	$4.57M	$0.001222	$0.001121	$13.04K	$9.17M	$4.57M
2083	Cypherium CPH	$0.008447 ₿0.00000025	-6.13	$4.57M ₿136.92	$0.01007	$0.008012	$4.81K ₿0.53	$57.68M ₿1.73K	$4.57M ₿136.92
2084	Atlas Navi NAVI	$0.02822 ₿0.0000060	0.83	$4.56M ₿534.76	$0.02825 ₿0.0000066	$0.02635 ₿0.0000060	$132.11K ₿12.7	$8.47M ₿1.83K	$4.56M ₿534.76
2085	Vai VAI	$0.9999 ₿0.000014	0.06	$4.56M ₿98.41	$1 ₿0.000014	$0.9941 ₿0.000014	$11.3K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2087	KardiaChain KAI	$0.0009475 ₿0.000000075	1.51	$4.52M ₿360.18	$0.0009897 ₿0.000000075	$0.0008947 ₿0.000000070	$120.69K ₿1.44	$4.74M ₿377.15	$4.52M ₿360.18
2088	azit AZIT	$0.01369 ₿0.00000098	-6.69	$4.52M ₿164.05	$0.01496 ₿0.0000010	$0.01319 ₿0.00000097	$1.57M ₿7.31	$6.87M ₿490.43	$4.52M ₿164.05
2089	Legend of Arcadia ARCA	$0.02191	-0.22	$4.51M	$0.02216	$0.02162	$219.75K	$21.92M	$4.51M
2090	Xelis XEL	$1.48	-10.93	$4.51M	$1.66	$1.43	$242.66K	$4.51M	$4.51M
2091	Ajna Protocol AJNA	$0.005806 ₿0.00000086	-15.22	$4.51M ₿7.23	$0.006888 ₿0.0000010	$0.00579 ₿0.00000075	$125.33K ₿0.27	$5.76M ₿864.36	$4.51M ₿7.23
2092	Bamboo on Base BAMBOO	$0.004507	-1.77	$4.54M	$0.004619	$0.004421	$23.52K	$4.54M	$4.54M
2093	Contango TANGO	$0.01908	-3.00	$4.49M	$0.01978	$0.01848	$2.46K	$19.06M	$4.49M
2096	Settled EthXY Token SEXY	$0.04485 ₿0.000022	-4.30	$4.49M ₿0	$0.04917 ₿0.000024	$0.04114 ₿0.000021	$120.46 ₿5.74	$4.49M	$4.49M ₿0
2097	The Balkan Dwarf $KEKEC	$0.0001145 ₿0.0000000020	-8.14	$4.48M ₿0	$0.0001255 ₿0.0000000023	$0.000106 ₿0.0000000017	$603.52K ₿2.68	$4.48M ₿83.29	$4.48M ₿0
2098	Wrapped AyeAyeCoin WAAC	$0.7431	-4.88	$4.46M	$0.7924	$0.6948	$19.37K	$4.46M	$4.46M
2099	NFT Worlds WRLD	$0.008118 ₿0.0000010	-0.29	$4.46M ₿566.96	$0.00859 ₿0.0000010	$0.007644 ₿0.0000010	$7.07K ₿0.66	$40.59M ₿5.16K	$4.46M ₿566.96
2100	Multibit MUBI	$0.004685 ₿0.0000021	2.82	$4.46M ₿2.02K	$0.004847 ₿0.0000023	$0.004179 ₿0.0000019	$1.46M ₿456.09	$4.69M ₿2.13K	$4.46M ₿2.02K
2102	Cryptify AI CRAI	$0.004441	-13.30	$4.45M	$0.005261	$0.00439	$170.55K	$4.45M	$4.45M
2103	f(x) Protocol FXN	$68.37 ₿0.0020	-10.74	$4.44M ₿114.77	$76.6 ₿0.0022	$66.91 ₿0.0020	$116.74K ₿0.88	$77.46M ₿2.16K	$4.44M ₿114.77
2106	Electra Protocol XEP	$0.0002439 ₿0.000000014	-13.73	$4.43M ₿267.76	$0.0003116 ₿0.000000018	$0.0002323 ₿0.000000014	$196.28K ₿3.06	$7.18M ₿440.06	$4.43M ₿267.76
2107	SunContract SNC	$0.03613 ₿0.00000092	-0.99	$4.44M ₿113.45	$0.03649 ₿0.00000095	$0.03466 ₿0.00000092	$182.53K ₿6.92	$4.44M ₿113.45	$4.44M ₿113.45
2108	Valinity VY	$0.3733	-2.09	$4.45M	$0.3838	$0.3569	$415.21	$5.3M	$4.45M
2109	"　" "　"	$0.007021	0.91	$4.42M	$0.007259	$0.005956	$65.51K	$4.42M	$4.42M
2112	RealGoat RGOAT	$0.0000002091	-0.32	$4.39M	$0.00000021	$0.0000002089	$88.47K	$4.39M	$4.39M
2113	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2435	-1.82	$4.39M	$0.2481	$0.2424	$217.28K	$24.36M	$4.39M
2114	Credefi CREDI	$0.005858 ₿0.00000056	-9.33	$4.39M ₿419.47	$0.006461 ₿0.00000065	$0.00576 ₿0.00000055	$271.93K ₿8.73	$5.56M ₿531.54	$4.39M ₿419.47
2115	OSMI OSMI	$0.01944	20.29	$4.38M	$0.01949	$0.01522	$87.86K	$5.07M	$4.38M
2116	Tottenham Hotspur FC Fan Token SPURS	$0.4944 ₿0.000052	-0.04	$4.38M ₿0	$0.4986 ₿0.000052	$0.4795 ₿0.000049	$461.56K ₿15.27	$19.77M ₿2.09K	$4.38M ₿0
2117	Splinterlands SPS	$0.008964 ₿0.00000025	-1.82	$4.38M ₿124.46	$0.009132 ₿0.00000025	$0.008612 ₿0.00000024	$174.52K ₿1.07	$11.87M ₿332.22	$4.38M ₿124.46
2119	Warped Games WARPED	$0.0006572 ₿0.000000022	-3.69	$4.38M ₿122.58	$0.0006847 ₿0.000000023	$0.000624 ₿0.000000022	$15.2K ₿0.11	$6.58M ₿230.12	$4.38M ₿122.58
2121	WELF WELF	$0.5725	-8.33	$4.37M	$0.6464	$0.558	$43.48K	$28.65M	$4.37M
2122	Andy ANDY	$0.004352 ₿0.00000035	-6.37	$4.35M ₿0	$0.004678 ₿0.00000040	$0.003692 ₿0.00000017	$46.59K ₿36.67	$4.35M ₿340.48	$4.35M ₿0
2123	Metamars MARS	$0.3954	1.11	$4.35M	$0.4006	$0.3884	$2.38M	$102.83M	$4.35M
2124	Panther AI PAI	$0.01557	-2.02	$4.34M	$0.01605	$0.01511	$606.95K	$7.4M	$4.34M
2125	yfii finance YFII	$109.22 ₿0.0076	-7.26	$4.35M ₿305.55	$118.93 ₿0.0077	$108.28 ₿0.0075	$297.86K ₿534.38	$4.38M ₿307.61	$4.35M ₿305.55
2126	NPC On Solana NPCS	$0.004346	7.49	$4.34M	$0.004428	$0.003719	$259.8K	$4.34M	$4.34M
2127	Super Champs CHAMP	$0.004882	-3.36	$4.34M	$0.005107	$0.004841	$462.8K	$4.89M	$4.34M
2128	DeFi Kingdoms JEWEL	$0.03847 ₿0.0000027	-12.15	$4.33M ₿310.1	$0.04544 ₿0.0000028	$0.03757 ₿0.0000026	$2.03K ₿0.29	$4.61M ₿330.67	$4.33M ₿310.1
2129	Mistery MERY	$0.00001026 ₿0.000000000026	-4.16	$4.32M ₿0	$0.00001071 ₿0.000000000034	$0.0000099 ₿0.000000000023	$72.12K ₿3.82	$4.32M ₿10.99	$4.32M ₿0
2130	Project WITH WIKEN	$0.0041 ₿0.00000018	-4.50	$4.32M ₿189.91	$0.004421 ₿0.00000019	$0.00398 ₿0.00000018	$116.82K ₿5.75	$4.34M ₿198.59	$4.32M ₿189.91
2131	STAT STAT	$0.06084 ₿0.0000027	-1.66	$4.32M ₿114.6	$0.06224 ₿0.0000028	$0.05871 ₿0.0000026	$69.36K ₿4.22	$5.9M ₿271.43	$4.32M ₿114.6
2132	Pharaoh PHAR	$242.33 ₿0.00094	-5.50	$4.39M ₿0	$257.83 ₿0.0010	$224.82 ₿0.00094	$111.97K ₿0	$33.05M ₿47.39	$4.39M ₿0
2133	Storm Trade STORM	$0.01709	-3.54	$4.28M	$0.01781	$0.01676	$7.14M	$17.1M	$4.28M
2134	BOB Token BOB	$0.000006199 ₿0.00000000045	-1.81	$4.28M ₿314.15	$0.000006309 ₿0.00000000049	$0.00000599 ₿0.00000000045	$411.36K ₿40.13	$4.28M ₿314.15	$4.28M ₿314.15
2135	Renzo Restaked EIGEN EZEIGEN	$1.49	0	$4.27M	$0	$0	$228.15	$4.27M	$4.27M
2137	Morpho eUSD MEUSD	$1.02	-0.01*	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2141	Dolan Duck DOLAN	$0.04332 ₿0.00000019	3.05	$4.28M ₿0	$0.04357 ₿0.00000024	$0.03726 ₿0.00000016	$157.3K ₿1.34	$4.28M ₿19.47	$4.28M ₿0
2142	Aeternity AE	$0.009806 ₿0.00000052	-4.63	$4.26M ₿222.62	$0.01146 ₿0.00000055	$0.009476 ₿0.00000051	$246.81K ₿6.56	$5.26M ₿281.77	$4.26M ₿222.62
2143	Fluxbot FLUXB	$0.009881 ₿0.0000013	0.93	$4.26M ₿0	$0.009881 ₿0.0000014	$0.009278 ₿0.0000012	$73.35K ₿5.26	$4.94M ₿683.77	$4.26M ₿0
2144	CrossFi XFI	$0.1001 ₿0.000012	-0.75	$4.23M ₿0	$0.1008 ₿0.000013	$0.09802 ₿0.000011	$567.02K ₿2.37	$37.85M	$4.23M ₿0
2147	HELLO HELLO	$0.007926 ₿0.00000085	3.20	$4.21M ₿456.37	$0.007937 ₿0.00000090	$0.00742 ₿0.00000083	$445.72K ₿29	$7.93M ₿858.97	$4.21M ₿456.37
2150	Ēnosys HLN	$0.07432 ₿0.0000033	-2.45	$4.19M ₿132.42	$0.07619 ₿0.0000034	$0.07287 ₿0.0000033	$421.73K ₿1.12	$11.15M ₿501.73	$4.19M ₿132.42
2153	Troll TROLL	$0.000000004345 ₿0.00000000000050	-6.38	$4.17M ₿490.63	$0.00000000465 ₿0.00000000000061	$0.000000004176 ₿0.00000000000050	$3.92M ₿441.86	$4.17M ₿490.84	$4.17M ₿490.63
2154	XNET Mobile XNET	$0.03368	-1.47	$4.17M	$0.03418	$0.02488	$45.63K	$44.02M	$4.17M
2155	Nash Exchange NEX	$0.0955 ₿0.0000022	30.92	$4.17M ₿94.14	$0.09689 ₿0.0000023	$0.07293 ₿0.0000020	$2.17K ₿0.12	$4.77M ₿111.24	$4.17M ₿94.14
2156	OctonetAI OCTO	$0.04143	-10.35	$4.14M	$0.04621	$0.02966	$774.42K	$4.14M	$4.14M
2157	Wrapped SUI (Universal) USUI	$3.18	1.29	$4.14M	$3.19	$2.88	$1.44M	$4.14M	$4.14M
2158	U Coin U	$0.01654	4.74	$4.14M	$0.01657	$0.01576	$282.22K	$4.14M	$4.14M
2161	Obyte GBYTE	$4.65 ₿0.00028	-2.89	$4.13M ₿242.07	$5.58 ₿0.00028	$4.37 ₿0.00012	$13.14K ₿0.02	$4.65M ₿281.81	$4.13M ₿242.07
2162	TOMI TOMI	$0.001741 ₿0.000010	-2.20	$4.12M ₿1.22K	$0.001888 ₿0.000010	$0.001681 ₿0.0000099	$3.7M ₿267.23	$4.14M ₿1.47K	$4.12M ₿1.22K
2164	Quantoz EURQ EURQ	$1.14	-0.80	$4.12M	$1.15	$1.14	$30.23M	$17.09M	$4.12M
2171	PlayDapp PDA	$0.006609 ₿0.0000017	-4.69	$4.09M ₿1.04K	$0.006934 ₿0.0000018	$0.006602 ₿0.0000017	$5.58M ₿84.32	$4.63M ₿1.24K	$4.09M ₿1.04K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}