Page de résultats 17 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1875	XCAD Network XCAD	$0.06968 ₿0.000014	2.10	$4.7M ₿755.38	$0.07102 ₿0.000015	$0.06554 ₿0.000014	$994.15K ₿94.35	$13.83M ₿2.92K	$4.7M ₿755.38
1876	DeRace ZERC	$0.0392 ₿0.0000043	-7.45	$4.7M ₿519.2	$0.04314 ₿0.0000045	$0.03917 ₿0.0000042	$124.09K ₿9.14	$4.7M ₿519.2	$4.7M ₿519.2
1878	Fact0rn FACT	$4.71 ₿0.00064	0.04	$4.66M ₿0	$4.87 ₿0.00067	$4.08 ₿0.00052	$44.29K ₿6.01	$4.66M ₿122.11	$4.66M ₿0
1879	Joule JOULE	$0.008601	-1.94	$4.66M	$0.00888	$0.008514	$16.79K	$4.68M	$4.66M
1880	NFT Worlds WRLD	$0.008516 ₿0.0000010	-0.01*	$4.68M ₿566.96	$0.008612 ₿0.0000010	$0.008381 ₿0.0000010	$7.88K ₿0.66	$42.58M ₿5.16K	$4.68M ₿566.96
1881	Akuma Inu AKUMA	$0.000006989	-0.81	$4.66M	$0.000007559	$0.0000068	$82.29K	$4.66M	$4.66M
1882	DecideAI DCD	$0.009511 ₿0.00000040	-2.02	$4.63M ₿0	$0.009707 ₿0.00000043	$0.00916 ₿0.00000040	$192.07K ₿0	$9.32M ₿404.21	$4.63M ₿0
1883	Eigenpie EGP	$1.34	-19.16	$4.64M	$1.66	$1.16	$2.63M	$13.38M	$4.64M
1885	RocketX Exchange RVF	$0.04791 ₿0.0000063	-7.13	$4.61M ₿627.52	$0.05196 ₿0.0000065	$0.04774 ₿0.0000061	$48.2K ₿2.39	$4.72M ₿627.52	$4.61M ₿627.52
1886	RealGoat RGOAT	$0.0000002198	-2.90	$4.6M	$0.0000002281	$0.0000002159	$57.6K	$4.6M	$4.6M
1887	Saito SAITO	$0.001536 ₿0.00000011	-0.83	$4.61M ₿235.51	$0.001604 ₿0.00000012	$0.001531 ₿0.00000011	$18.24K ₿4.03	$4.61M ₿331.3	$4.61M ₿235.51
1889	HUSD HUSD	$0.02443 ₿0.0000011	0.03	$4.59M ₿212.52	$0.02464 ₿0.0000011	$0.02403 ₿0.0000011	$2.55 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1890	dogi DOGI	$0.2177 ₿0.000026	-9.82	$4.56M ₿0	$0.2465 ₿0.000029	$0.2075 ₿0.000025	$95.6K ₿4.64	$4.56M	$4.56M ₿0
1891	Resistance Dog REDO	$0.04573 ₿0.0000092	-20.80	$4.58M ₿0	$0.05775 ₿0.000010	$0.04271 ₿0.0000057	$1.2M ₿112.05	$4.58M ₿925.81	$4.58M ₿0
1893	Regen REGEN	$0.03071 ₿0.0000010	-3.81	$4.55M ₿161.13	$0.0321 ₿0.0000011	$0.03049 ₿0.0000010	$4.73K ₿0.1	$4.55M ₿161.13	$4.55M ₿161.13
1894	Vai VAI	$0.9963 ₿0.000014	0.03	$4.54M ₿98.41	$1 ₿0.000014	$0.9818 ₿0.000014	$1.12K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1896	Seedworld SWORLD	$0.0006918	-7.70	$4.53M	$0.0007621	$0.0006765	$36.55K	$13.83M	$4.53M
1898	Fren Pet FP	$0.6132 ₿0.00018	-0.99	$4.5M ₿0	$0.6254 ₿0.00023	$0.6052 ₿0.00012	$6.67K ₿137.32	$4.5M ₿1.81K	$4.5M ₿0
1899	DeFiChain DFI	$0.005136 ₿0.0000011	-3.66	$4.5M ₿963.87	$0.005401 ₿0.0000011	$0.004847 ₿0.0000010	$36.15K ₿65.11	$6.16M ₿1.33K	$4.5M ₿963.87
1900	RCH Token RCH	$0.1726	-4.97	$4.53M	$0.1816	$0.169	$502.77K	$4.55M	$4.53M
1901	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.21 ₿0.000014	$1.16 ₿0.000014	$113.09 ₿67.39	$4.5M	$4.5M ₿0
1902	Loki Network OXEN	$0.06382 ₿0.0000022	-24.85	$4.49M ₿154.56	$0.08492 ₿0.0000023	$0.06378 ₿0.0000020	$20.46 ₿0.13	$4.49M	$4.49M ₿154.56
1904	cUNI CUNI	$0.1181 ₿0.0000032	-6.49	$4.5M ₿313.05	$0.1264 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.5M ₿313.05	$4.5M ₿313.05
1905	Machine Xchange Coin MXC	$0.00153 ₿0.00000027	-15.77	$4.45M ₿659.55	$0.00182 ₿0.00000028	$0.001503 ₿0.00000026	$1.02M ₿56.27	$4.45M ₿721.19	$4.45M ₿659.55
1906	Stride Staked Osmo STOSMO	$0.3234 ₿0.000022	-7.92	$4.46M ₿453.11	$0.3513 ₿0.000023	$0.3143 ₿0.000022	$39.13K ₿0.69	$4.46M ₿453.11	$4.46M ₿453.11
1907	Re7 WETH RE7WETH	$1,823.78	-5.77	$4.44M	$1,935.37	$1,799.08	$0	$4.44M	$4.44M
1908	Skeb SKEB	$0.0005008 ₿0.000000021	1.49	$4.44M ₿131.14	$0.0005043 ₿0.000000021	$0.0004922 ₿0.000000020	$1.95K ₿4.24	$4.99M ₿213.27	$4.44M ₿131.14
1909	Decubate DCB	$0.01199 ₿0.0000018	-2.12	$4.43M ₿629.42	$0.01228 ₿0.0000019	$0.01195 ₿0.0000018	$27.31K ₿16.53	$11.98M ₿1.86K	$4.43M ₿629.42
1910	Increment Staked FLOW STFLOW	$0.4502 ₿0.000019	-6.09	$4.46M ₿150.94	$0.4809 ₿0.000020	$0.4376 ₿0.000019	$19.33K ₿0.58	$4.46M ₿150.94	$4.46M ₿150.94
1911	CANTO CANTO	$0.007247 ₿0.0000031	-6.86	$4.41M ₿1.84K	$0.007819 ₿0.0000033	$0.00724 ₿0.0000031	$185.93K ₿137.83	$7.25M ₿3.16K	$4.41M ₿1.84K
1912	Cult DAO CULT	$0.00000108 ₿0.000000000066	-7.65	$4.39M ₿280.55	$0.00000117 ₿0.000000000067	$0.00000106 ₿0.000000000064	$22.19K ₿14.12	$5.38M ₿328.57	$4.39M ₿280.55
1913	Toucan Protocol: Base Carbon Tonne BCT	$0.2214 ₿0.000012	-1.39	$4.38M ₿228.44	$0.2249 ₿0.000012	$0.2134 ₿0.000011	$1.88K ₿0.2	$4.38M ₿228.44	$4.38M ₿228.44
1914	STAT STAT	$0.06793 ₿0.0000027	-2.95	$4.38M ₿114.6	$0.07067 ₿0.0000028	$0.06729 ₿0.0000026	$126.35K ₿4.22	$6.59M ₿271.43	$4.38M ₿114.6
1916	Loan Protocol LOAN	$0.000157 ₿0.00000000097	-7.08	$4.35M ₿0	$0.000169 ₿0.0000000010	$0.0001518 ₿0.00000000093	$137.17K ₿1.66	$16.04M ₿71.6	$4.35M ₿0
1919	Hoge Finance HOGE	$0.00001046 ₿0.00000000039	-7.29	$4.35M ₿162.28	$0.0000113 ₿0.00000000040	$0.00001008 ₿0.00000000038	$2.33K ₿0.27	$4.35M ₿162.28	$4.35M ₿162.28
1920	Blocksquare BST	$0.07398 ₿0.000011	-6.20	$4.33M ₿559.68	$0.07901 ₿0.000011	$0.07382 ₿0.000011	$129.05K ₿12.64	$4.33M ₿559.68	$4.33M ₿559.68
1922	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006191 ₿0.00000000075	$0.00005349 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1923	Cellana Finance CELL	$0.01282 ₿0.00000099	-2.55	$4.32M ₿0	$0.01323 ₿0.0000010	$0.01234 ₿0.00000098	$51.94K ₿14.39	$13.74M ₿1.02K	$4.32M ₿0
1924	LEA AI LEA	$0.004315	-8.39	$4.29M	$0.00479	$0.004061	$131.78K	$4.29M	$4.29M
1925	Xelis XEL	$1.65	-2.39	$4.31M	$1.81	$1.6	$230.45K	$4.31M	$4.31M
1926	Electra Protocol XEP	$0.0002367 ₿0.000000014	0.51	$4.3M ₿267.76	$0.0002455 ₿0.000000018	$0.0002355 ₿0.000000014	$144.04K ₿3.06	$6.99M ₿440.06	$4.3M ₿267.76
1927	WINR Protocol WINR	$0.008569 ₿0.00000087	-1.44	$4.3M ₿298.27	$0.008776 ₿0.00000087	$0.008384 ₿0.00000083	$21.4K ₿3.14	$5.23M ₿313.61	$4.3M ₿298.27
1929	Wise Token KIV WISE	$0.1004 ₿0.0000032	-14.32	$4.27M ₿219.56	$0.1172 ₿0.0000035	$0.0995 ₿0.0000031	$22.55K ₿0.93	$54.48M ₿1.75K	$4.27M ₿219.56
1930	SNAP $NAP	$0.0000026 ₿0.00000000010	-10.72	$4.26M ₿0	$0.00000291 ₿0.00000000011	$0.000002539 ₿0.00000000010	$525.21K ₿27.56	$4.26M	$4.26M ₿0
1932	MINATIVERSE MNTC	$0.779 ₿0.000036	0.87	$4.26M ₿228.94	$0.7895 ₿0.000038	$0.7302 ₿0.000033	$26.04K ₿16.04	$8.06M ₿406.8	$4.26M ₿228.94
1933	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09423 ₿0.0000011	$0.09259 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1934	Morpho eUSD MEUSD	$1.01	0.33	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1936	Obyte GBYTE	$4.85 ₿0.00028	1.07	$4.28M ₿242.07	$4.94 ₿0.00028	$4.61 ₿0.00012	$10.94K ₿0.02	$4.86M ₿281.81	$4.28M ₿242.07
1938	Solanium SLIM	$0.04242 ₿0.0000042	-10.17	$4.25M ₿414.44	$0.04737 ₿0.0000044	$0.04193 ₿0.0000042	$414.88K ₿16.44	$4.25M ₿425.06	$4.25M ₿414.44
1939	BIG BIG	$0.004233	-9.54	$4.24M	$0.004713	$0.004172	$3.7K	$4.24M	$4.24M
1940	Paladin PAL	$0.2307 ₿0.0000020	-28.06	$4.28M ₿31.16	$0.3213 ₿0.0000021	$0.2259 ₿0.0000020	$163.27K ₿0.01	$11.54M ₿105.23	$4.28M ₿31.16
1941	Handshake HNS	$0.006421 ₿0.00000030	-6.23	$4.21M ₿189.44	$0.006901 ₿0.00000031	$0.006234 ₿0.00000030	$24.99K ₿0.65	$4.21M ₿621.16	$4.21M ₿189.44
1942	RWAX APP	$0.003698 ₿0.00000024	2.75	$4.22M ₿0	$0.003704 ₿0.00000024	$0.003503 ₿0.00000023	$331.59K ₿11.57	$11.09M ₿97.06	$4.22M ₿0
1943	higher HIGHER	$0.004209 ₿0.0000010	-16.01	$4.12M ₿1.05K	$0.005089 ₿0.0000011	$0.00401 ₿0.0000010	$211.45K ₿29.59	$4.12M ₿1.05K	$4.12M ₿1.05K
1944	Nash Exchange NEX	$0.09819 ₿0.0000022	3.25	$4.2M ₿94.14	$0.09832 ₿0.0000023	$0.0951 ₿0.0000020	$256.26 ₿0.12	$4.91M ₿111.24	$4.2M ₿94.14
1945	Monkey Pox POX	$0.004225	-5.35	$4.23M	$0.004787	$0.003864	$106.64K	$4.23M	$4.23M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03675 ₿0.00000044	$0.03513 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Cosplay Token COT	$0.004463 ₿0.00000062	2.22	$4.18M ₿586.7	$0.004535 ₿0.00000063	$0.004359 ₿0.00000057	$39.66K ₿4.83	$4.46M ₿625.73	$4.18M ₿586.7
1948	360noscope420blazeit MLG	$0.004196	-29.64	$4.18M	$0.005963	$0.004195	$2.11M	$4.18M	$4.18M
1949	Patriot PATRIOT	$0.0004133	2.96	$4.13M	$0.0004193	$0.0003537	$409.93K	$4.13M	$4.13M
1952	Project WITH WIKEN	$0.003968 ₿0.00000018	-2.13	$4.17M ₿189.91	$0.004055 ₿0.00000019	$0.003915 ₿0.00000018	$20.36K ₿5.75	$4.19M ₿198.59	$4.17M ₿189.91
1953	StarLink STARL	$0.0000004182 ₿0.000000000048	-6.87	$4.13M ₿485.73	$0.0000004544 ₿0.000000000053	$0.000000409 ₿0.000000000048	$341.24K ₿31.61	$4.14M ₿486.75	$4.13M ₿485.73
1954	PinGo PINGO	$0.07689	-8.66	$4.16M	$0.08722	$0.07261	$77.18K	$76.73M	$4.16M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.56 ₿0.00010	$7.9 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Viberate VIB	$0.02296 ₿0.0000017	-37.87	$4.19M ₿319.99	$0.03717 ₿0.0000018	$0.02166 ₿0.0000016	$4.5M ₿76.76	$4.59M ₿350.55	$4.19M ₿319.99
1956	Afreum AFR	$0.000735 ₿0.000000015	-0.58	$4.15M ₿88.31	$0.0007579 ₿0.000000015	$0.0007016 ₿0.000000014	$2.68K ₿2.83	$5.88M ₿125.04	$4.15M ₿88.31
1957	SolanaHub staked SOL HUBSOL	$126.46	-10.71	$4.15M	$141.64	$123.33	$1.43K	$4.15M	$4.15M
1958	Genopets GENE	$0.0538 ₿0.0000046	0.50	$4.15M ₿200.09	$0.0707 ₿0.0000046	$0.05251 ₿0.0000045	$233.41K ₿0.32	$5.38M ₿456.63	$4.15M ₿200.09
1959	MAGA Hat MAGA	$0.0000101	-9.49	$4.15M	$0.00001116	$0.00000986	$3.6M	$4.18M	$4.15M
1960	AirSwap AST	$0.01991 ₿0.0000023	-17.72	$4.14M ₿482.62	$0.02484 ₿0.0000024	$0.01921 ₿0.0000023	$482.13K ₿63.31	$9.96M ₿1.19K	$4.14M ₿482.62
1961	renBTC RENBTC	$13,563.14 ₿1.00020	-5.03	$4.13M ₿304.56	$14,281.73 ₿1.011	$13,453.31 ₿0.98	$2.42K ₿0.22	$4.13M ₿304.56	$4.13M ₿304.56
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Smart Layer Network SLN	$0.05571 ₿0.000045	-6.34	$4.11M ₿729.86	$0.08133 ₿0.000049	$0.05347 ₿0.000044	$383.41K ₿41.66	$5.57M ₿4.6K	$4.11M ₿729.86
1964	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,542.2 ₿0.055	$4,498.16 ₿0.054	$203.04 ₿0	$4.07M ₿182.11	$4.12M ₿182.11
1966	"　" "　"	$0.006568	-25.92	$4.13M	$0.008866	$0.005949	$169.39K	$4.13M	$4.13M
1967	SolForge Fusion SFG	$0.7092	-10.49	$4.14M	$0.7923	$0.6912	$6.41K	$59.88M	$4.14M
1968	Cypherium CPH	$0.007588 ₿0.00000025	4.91	$4.1M ₿136.92	$0.007605	$0.006787	$4.54K ₿0.53	$51.8M ₿1.73K	$4.1M ₿136.92
1969	BitKan KAN	$0.0007482 ₿0.000000015	1.61	$4.08M ₿84.72	$0.0007544 ₿0.000000016	$0.000721 ₿0.000000015	$109.55K ₿4.99	$7.48M ₿155.38	$4.08M ₿84.72
1970	Dynex DNX	$0.04004 ₿0.0000098	-2.27	$4.07M ₿868.33	$0.04098 ₿0.000010	$0.03922 ₿0.0000098	$206.93K ₿32.42	$4.07M ₿868.35	$4.07M ₿868.33
1971	LETSTOP STOP	$0.09374	-5.60	$4.06M	$0.1006	$0.08495	$1.52M	$9.33M	$4.06M
1972	RabbitX RBX	$0.006775 ₿0.0000013	-1.03	$4.06M ₿498.61	$0.00694 ₿0.0000014	$0.006736 ₿0.0000013	$122.15K ₿2.14	$6.77M ₿1.37K	$4.06M ₿498.61
1973	Zero1 Labs DEAI	$0.04159 ₿0.000010	-10.58	$4.06M ₿1.04K	$0.04679 ₿0.000012	$0.04072 ₿0.000010	$853.71K ₿90.82	$4.07M ₿1.04K	$4.06M ₿1.04K
1974	00 Token 00	$0.0174 ₿0.0000018	-6.29	$4.07M ₿418.51	$0.01859 ₿0.0000022	$0.01707 ₿0.0000014	$158.14K ₿115.6	$17.49M ₿1.8K	$4.07M ₿418.51
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01551 ₿0.00000018	$0.01484 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	High Yield USD (Base) HYUSD	$1.08	0.10	$4.04M	$1.08	$1.08	$75.85K	$4.04M	$4.04M
1978	PolyDoge POLYDOGE	$0.00000000473 ₿0.00000000000016	-7.16	$4.04M ₿135.09	$0.000000005095 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$106.24K ₿2.81	$4.04M ₿135.28	$4.04M ₿135.09
1979	Audit AUDIT	$0.04037	-6.29	$4.03M	$0.04328	$0.03852	$248.8	$4.03M	$4.03M
1980	APWine APW	$0.4191 ₿0.000037	-12.77	$4.04M ₿363.88	$0.4805 ₿0.000039	$0.4041 ₿0.000036	$5.84K ₿12.36	$20.95M ₿1.89K	$4.04M ₿363.88
1981	Parrot USD PAI	$0.9641 ₿0.000014	-0.08	$4.04M ₿60.81	$0.9672 ₿0.000015	$0.9623 ₿0.000014	$9.03 ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
1983	Astroport ASTRO	$0.009503 ₿0.0000022	-1.77	$4.03M ₿969.85	$0.009724 ₿0.0000023	$0.009461 ₿0.0000022	$17.9K ₿2.1	$10.46M ₿2.52K	$4.03M ₿969.85
1984	Karura KAR	$0.03446 ₿0.0000022	-10.83	$4.03M ₿236.77	$0.03913 ₿0.0000025	$0.03446 ₿0.0000022	$101.25K ₿4.34	$5.52M ₿241.83	$4.03M ₿236.77
1987	Troll TROLL	$0.000000004162 ₿0.00000000000050	-8.22	$4M ₿490.63	$0.000000004536 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$2.21M ₿441.86	$4M ₿490.84	$4M ₿490.63
1988	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,781.52	-6.33	$3.98M	$1,901.88	$1,761.9	$1.54K	$3.98M	$3.98M
1989	Opus OPUS	$0.003985	-19.06	$3.98M	$0.004924	$0.00378	$672.11K	$3.98M	$3.98M
1991	MContent MCONTENT	$0.000000001077 ₿0.000000000000027	-4.85	$3.97M ₿101.02	$0.000000001163 ₿0.000000000000028	$0.000000001048 ₿0.000000000000025	$4.03K ₿9.68	$6.49M ₿165.2	$3.97M ₿101.02
1992	MAX MAX	$0.003967	-11.80	$3.97M	$0.004553	$0.003841	$1.59M	$3.97M	$3.97M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1994	RWA Inc. RWA	$0.01591	5.44	$3.96M	$0.01689	$0.01428	$659.31K	$15.81M	$3.96M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}