Page de résultats 17 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2213	SEIYAN SEIYAN	$0.005159 ₿0.00000017	-6.65	$4.02M ₿0	$0.00553 ₿0.00000020	$0.004989 ₿0.00000016	$420.33K ₿2.79	$5.16M ₿174.51	$4.02M ₿0
2214	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004018	-7.38	$4.02M	$0.00442	$0.003962	$917.67K	$4.02M	$4.02M
2217	SolForge Fusion SFG	$0.5905	-7.11	$3.99M	$0.6357	$0.5881	$6.24K	$49.86M	$3.99M
2219	Skeb SKEB	$0.0004234 ₿0.000000021	-0.87	$3.97M ₿131.14	$0.0004349 ₿0.000000021	$0.0004076 ₿0.000000020	$61.04K ₿4.24	$4.23M ₿213.27	$3.97M ₿131.14
2220	Djed DJED	$0.9862 ₿0.000014	-0.79	$3.96M ₿58.65	$0.9955 ₿0.000014	$0.9718 ₿0.000014	$133.19K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2225	LIF3 (OLD) LIF3	$0.001504 ₿0.00000016	-5.86	$3.93M ₿428.96	$0.001597 ₿0.00000017	$0.001503 ₿0.00000016	$1.33 ₿0.13	$13.37M ₿1.46K	$3.93M ₿428.96
2226	GIZMO GIZMO	$0.003932	-8.78	$3.93M	$0.00431	$0.003909	$6.87K	$3.93M	$3.93M
2227	LightLink LL	$0.01348	-0.21	$3.92M	$0.01356	$0.01332	$197.56K	$13.48M	$3.92M
2230	Harambe on Solana HARAMBE	$0.00392 ₿0.00000020	-2.57	$3.92M ₿202.51	$0.004023 ₿0.00000027	$0.003834 ₿0.00000020	$41.91K ₿6.74	$3.92M ₿202.51	$3.92M ₿202.51
2233	Giko Cat GIKO	$0.387	-7.19	$3.91M	$0.4169	$0.3718	$181.96K	$3.91M	$3.91M
2234	Shiro Neko SHIRO	$0.000000004952	-3.00	$3.91M	$0.000000005143	$0.000000004933	$656.25K	$3.91M	$3.91M
2235	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$106,498.49 ₿1.011	$104,655.01 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2236	SunContract SNC	$0.03177 ₿0.00000092	-3.22	$3.9M ₿113.45	$0.0329 ₿0.00000095	$0.03166 ₿0.00000092	$223.55K ₿6.92	$3.9M ₿113.45	$3.9M ₿113.45
2237	Valinity VY	$0.3301	-6.52	$3.89M	$0.3547	$0.3309	$282.99	$4.68M	$3.89M
2238	Artyfact ARTY	$0.1728 ₿0.000015	-6.20	$3.88M ₿203.67	$0.1954 ₿0.000016	$0.1659 ₿0.000015	$1.42M ₿24.94	$4.3M ₿389.05	$3.88M ₿203.67
2240	WOM Token WOM	$0.01634 ₿0.00000051	1.43	$3.87M ₿96.33	$0.01613 ₿0.00000052	$0.01564 ₿0.00000050	$90.15K ₿2.56	$16.35M ₿512.4	$3.87M ₿96.33
2241	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$35,970.94 ₿0.34	$33,542.8 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2243	CoinNavigator CNG	$3.74 ₿0.000060	-1.51	$3.86M ₿61.87	$3.96 ₿0.000060	$3.73 ₿0.000059	$11.5K ₿1.48	$3.75B ₿60.07K	$3.86M ₿61.87
2244	Dagger XDAG	$0.003019 ₿0.00000010	-9.89	$3.86M ₿124.62	$0.003572 ₿0.00000010	$0.00302 ₿0.000000093	$289.96K ₿0.44	$4.37M ₿145.41	$3.86M ₿124.62
2245	GenomesDAO GENOME GENOME	$0.003835	-3.49	$3.85M	$0.004031	$0.003843	$5.77K	$3.85M	$3.85M
2246	Nolus NLS	$0.006257 ₿0.00000078	0.92	$3.84M ₿173.89	$0.006258 ₿0.00000079	$0.0062 ₿0.00000073	$124.45K ₿0.36	$5.7M ₿692.78	$3.84M ₿173.89
2247	Cypherium CPH	$0.007106 ₿0.00000025	-4.96	$3.84M ₿136.92	$0.007881	$0.007031	$2.19K ₿0.53	$48.52M ₿1.73K	$3.84M ₿136.92
2248	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.238 ₿0.0000022	$0.2232 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2251	EDEN EDEN	$0.02521 ₿0.0000017	8.48	$3.83M ₿253.21	$0.02542 ₿0.0000018	$0.0232 ₿0.0000016	$88.88K ₿3.08	$4.03M ₿263.15	$3.83M ₿253.21
2253	Handshake HNS	$0.005679 ₿0.00000030	-0.46	$3.8M ₿189.44	$0.005828 ₿0.00000031	$0.005474 ₿0.00000030	$119.68K ₿0.65	$3.8M ₿621.16	$3.8M ₿189.44
2254	GATSBY GATSBY	$0.06565	-11.04	$3.8M	$0.07551	$0.06582	$11.76K	$6.6M	$3.8M
2255	hehe HEHE	$0.004553	-14.39	$3.8M	$0.005319	$0.004415	$123.07K	$3.8M	$3.8M
2256	RocketX Exchange RVF	$0.03935 ₿0.0000063	-1.18	$3.8M ₿627.52	$0.04111 ₿0.0000065	$0.03927 ₿0.0000061	$34.19K ₿2.39	$3.88M ₿627.52	$3.8M ₿627.52
2258	BitKan KAN	$0.0006948 ₿0.000000015	-0.40	$3.79M ₿84.72	$0.0006988 ₿0.000000016	$0.0006815 ₿0.000000015	$119.15K ₿4.99	$6.95M ₿155.38	$3.79M ₿84.72
2261	Ēnosys HLN	$0.06421 ₿0.0000033	0.50	$3.78M ₿132.42	$0.06467 ₿0.0000034	$0.06349 ₿0.0000033	$102.83K ₿1.12	$9.63M ₿501.73	$3.78M ₿132.42
2262	Electra Protocol XEP	$0.0002072 ₿0.000000014	-2.87	$3.78M ₿267.76	$0.0002162 ₿0.000000018	$0.0002054 ₿0.000000014	$104.05K ₿3.06	$6.11M ₿440.06	$3.78M ₿267.76
2265	iBTC Network IBTC	$104,934	5.61	$3.75M	$107,271	$98,862	$254.35	$3.75M	$3.75M
2266	Maple MPL	$2.14 ₿0.00027	-1.84	$3.74M ₿2.17K	$2.24 ₿0.00028	$2.14 ₿0.00027	$40.79K ₿42.06	$21.4M ₿2.77K	$3.74M ₿2.17K
2267	Edgevana Staked SOL EDGESOL	$176.86 ₿0.0026	-7.36	$3.74M ₿0	$191.53 ₿0.0028	$177.06 ₿0.0026	$804.16 ₿0	$3.74M ₿0.29	$3.74M ₿0
2268	Dejitaru Tsuka TSUKA	$0.003731 ₿0.00000056	15.30	$3.73M ₿551	$0.003857 ₿0.00000060	$0.003218 ₿0.00000054	$183.43K ₿8.92	$3.73M ₿551	$3.73M ₿551
2270	ZambesiGold ZGD	$0.089 ₿0.0000013	3.48	$3.73M ₿56.11	$0.08901 ₿0.0000013	$0.08501 ₿0.0000011	$5.42K ₿0.04	$15.75M ₿236.99	$3.73M ₿56.11
2271	Fluxbot FLUXB	$0.008655 ₿0.0000013	-7.44	$3.73M ₿0	$0.009351 ₿0.0000014	$0.008664 ₿0.0000012	$91.41K ₿5.26	$4.33M ₿683.77	$3.73M ₿0
2275	SNPad SNPAD	$0.01313	-5.24	$3.7M	$0.01391	$0.01156	$56.08K	$3.7M	$3.7M
2276	Voyager Token VGX	$0.004038 ₿0.0000015	-2.92	$3.69M ₿435.9	$0.004278 ₿0.0000015	$0.004031 ₿0.0000014	$817.52K ₿114.66	$3.7M ₿439.69	$3.69M ₿435.9
2277	Decubate DCB	$0.009767 ₿0.0000018	-0.22	$3.69M ₿629.42	$0.009842 ₿0.0000019	$0.009765 ₿0.0000018	$179.95K ₿16.53	$9.77M ₿1.86K	$3.69M ₿629.42
2279	Shina Inu SHI	$0.0000002611 ₿0.000000000011	-2.68	$3.68M ₿163.43	$0.0000002716 ₿0.000000000012	$0.0000002614 ₿0.000000000011	$4.31K ₿0.54	$3.8M ₿168.83	$3.68M ₿163.43
2281	Credefi CREDI	$0.004901 ₿0.00000056	16.31	$3.67M ₿419.47	$0.005434 ₿0.00000065	$0.004207 ₿0.00000055	$344.1K ₿8.73	$4.65M ₿531.54	$3.67M ₿419.47
2283	LushAI LUSH	$0.0006075 ₿0.000000043	-4.20	$3.67M ₿0	$0.0006362 ₿0.000000043	$0.0006086 ₿0.000000034	$134.48 ₿1.56	$11.94M ₿867.66	$3.67M ₿0
2284	Timeless LIT	$0.008228 ₿0.00000029	-4.27	$3.66M ₿66.81	$0.008607 ₿0.00000030	$0.008242 ₿0.00000028	$618.57 ₿0.09	$5.4M ₿179.06	$3.66M ₿66.81
2285	SHUI CFX SCFX	$0.08556 ₿0.0000051	-1.98	$3.66M ₿0	$0.08905	$0.08515	$31.07 ₿0	$3.66M ₿29.54	$3.66M ₿0
2286	DeRace ZERC	$0.03041 ₿0.0000043	-1.43	$3.65M ₿519.2	$0.03198 ₿0.0000045	$0.0301 ₿0.0000042	$172.53K ₿9.14	$3.65M ₿519.2	$3.65M ₿519.2
2287	Chudjak CHUD	$0.003925	-17.15	$3.64M	$0.004737	$0.003732	$118.46K	$3.64M	$3.64M
2289	AlphBanX ABX	$0.04207	0.51	$3.63M	$0.04237	$0.0415	$638.17	$4.21M	$3.63M
2290	WHISKEY WHISKEY	$0.003649	-5.38	$3.63M	$0.003856	$0.003622	$1.67K	$3.63M	$3.63M
2291	Troll TROLL	$0.000000003733 ₿0.00000000000050	-7.13	$3.62M ₿490.63	$0.000000004033 ₿0.00000000000061	$0.000000003733 ₿0.00000000000050	$1.19M ₿441.86	$3.62M ₿490.84	$3.62M ₿490.63
2292	STON STON	$0.7903 ₿0.00041	0.06	$3.62M ₿694.41	$0.7998 ₿0.00043	$0.774 ₿0.00037	$49.66K ₿18.9	$79.13M ₿41.14K	$3.62M ₿694.41
2295	SingularityDAO SDAO	$0.03984 ₿0.000011	-8.46	$3.61M ₿1.04K	$0.04415 ₿0.000012	$0.03845 ₿0.000011	$75.11K ₿13.24	$3.99M ₿1.15K	$3.61M ₿1.04K
2296	Piteas PTS	$0.05135 ₿0.0000013	-4.67	$3.6M ₿90.2	$0.05465 ₿0.0000014	$0.04977 ₿0.0000013	$3.17K ₿0.24	$5.14M ₿139.63	$3.6M ₿90.2
2297	CumRocket CUMMIES	$0.002726 ₿0.00000015	-4.29	$3.6M ₿202.84	$0.002856 ₿0.00000016	$0.002734 ₿0.00000015	$722.54K ₿1.36	$3.6M ₿202.84	$3.6M ₿202.84
2298	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1997	-0.75	$3.6M	$0.2021	$0.2004	$141.5K	$19.97M	$3.6M
2299	Ajna Protocol AJNA	$0.004648 ₿0.00000086	0.47	$3.6M ₿7.23	$0.004668 ₿0.0000010	$0.004621 ₿0.00000075	$49.55K ₿0.27	$4.6M ₿864.36	$3.6M ₿7.23
2301	LanaCoin LANA	$0.001012 ₿0.0000000054	0.01	$3.6M ₿18.36	$0.001155 ₿0.0000000055	$0.00101 ₿0.0000000053	$286.94 ₿0.01	$7.6M ₿40.78	$3.6M ₿18.36
2302	Shiden Network SDN	$0.05374 ₿0.0000044	-7.06	$3.6M ₿290.59	$0.05794 ₿0.0000046	$0.05385 ₿0.0000043	$45.04K ₿6.3	$4.65M ₿377	$3.6M ₿290.59
2303	Young Peezy AKA Pepe PEEZY	$0.003612 ₿0.000000035	-6.05	$3.59M ₿0	$0.003858 ₿0.000000049	$0.003587 ₿0.000000018	$6.24K ₿4.14	$3.59M ₿35.28	$3.59M ₿0
2305	Kin KIN	$0.000001349 ₿0.00000000029	-1.96	$3.58M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001329 ₿0.00000000028	$61.11K ₿3.63	$3.58M ₿858.26	$3.58M ₿858.26
2306	QVRS QVRS	$0.05936	-2.14	$3.57M	$0.06177	$0.05949	$44.92	$5.96M	$3.57M
2309	LABEL Foundation LBL	$0.001311 ₿0.000000084	-1.10	$3.55M ₿97.17	$0.001333 ₿0.000000087	$0.001306 ₿0.000000083	$41.14K ₿9.44	$3.84M ₿255.4	$3.55M ₿97.17
2310	CUPSEY CUPSEY	$0.00367	-29.99	$3.54M	$0.005893	$0.003627	$663.88K	$3.54M	$3.54M
2311	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$72,498.43 ₿0.68	$59,722.21 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2312	Warped Games WARPED	$0.0005246 ₿0.000000022	-6.39	$3.54M ₿122.58	$0.0005627 ₿0.000000023	$0.0005252 ₿0.000000022	$4.89K ₿0.11	$5.26M ₿230.12	$3.54M ₿122.58
2313	Mistery MERY	$0.000008369 ₿0.000000000026	-1.48	$3.53M ₿0	$0.000008699 ₿0.000000000034	$0.000008319 ₿0.000000000023	$29.38K ₿3.82	$3.53M ₿10.99	$3.53M ₿0
2314	Tectum TET	$0.4105 ₿0.00036	-2.79	$3.52M ₿2.71K	$0.4291 ₿0.00036	$0.41 ₿0.00035	$95.94K ₿21.02	$4.11M ₿3.69K	$3.52M ₿2.71K
2317	Splinterlands SPS	$0.007185 ₿0.00000025	-2.14	$3.52M ₿124.46	$0.007406 ₿0.00000025	$0.007179 ₿0.00000024	$128.49K ₿1.07	$9.54M ₿332.22	$3.52M ₿124.46
2318	EternalAI EAI	$0.01557	-5.00	$3.51M	$0.01666	$0.01529	$33.95K	$15.59M	$3.51M
2320	Wrapped SUI (Universal) USUI	$2.66	-5.22	$3.5M	$2.82	$2.66	$1.08M	$3.5M	$3.5M
2321	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.78	$3.5M ₿94.57	$0.0126 ₿0.00000011	$0.01246 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2323	00 Token 00	$0.015 ₿0.0000018	-2.36	$3.49M ₿418.51	$0.01538 ₿0.0000022	$0.015 ₿0.0000014	$89.25K ₿115.6	$15.01M ₿1.8K	$3.49M ₿418.51
2325	Xelis XEL	$1.09	-8.85	$3.49M	$1.2	$1.06	$126.44K	$3.49M	$3.49M
2326	ZARP Stablecoin ZARP	$0.05552 ₿0.00000075	0.33	$3.48M ₿0	$0.05577 ₿0.00000076	$0.05471 ₿0.00000072	$32.78K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2327	Swash SWASH	$0.003492 ₿0.00000031	-1.02	$3.48M ₿307.89	$0.003536 ₿0.00000035	$0.00348 ₿0.00000031	$50.54K ₿3.96	$3.5M ₿319.32	$3.48M ₿307.89
2328	Bitcoin 2 BTC2	$0.1936 ₿0.0000059	-0.01*	$3.48M ₿107.27	$0.1943 ₿0.0000059	$0.1935 ₿0.0000055	$8.66K ₿0.02	$3.48M ₿107.27	$3.48M ₿107.27
2331	MAD MAD	$0.000003459	-12.25	$3.46M	$0.00000398	$0.000003409	$586.71K	$3.46M	$3.46M
2333	TG.Casino TGC	$0.157 ₿0.0000051	-3.63	$3.46M ₿372.08	$0.1745 ₿0.0000053	$0.1564 ₿0.0000048	$66.39K ₿4.66	$12.55M ₿448.01	$3.46M ₿372.08
2334	WELF WELF	$0.4538	-3.37	$3.46M	$0.4782	$0.4535	$81.19K	$22.68M	$3.46M
2335	Frodo the Virtual Samurai FROG	$0.0006923	-5.07	$3.46M	$0.0008089	$0.0006893	$371.12K	$3.46M	$3.46M
2336	Wownero WOW	$0.03669 ₿0.0000014	1.01	$3.45M ₿120.48	$0.03923 ₿0.0000015	$0.03555 ₿0.0000014	$6.46K ₿0.08	$3.45M ₿269.09	$3.45M ₿120.48
2338	Solnic SOLNIC	$0.003657	-10.80	$3.45M	$0.0041	$0.003648	$8.9K	$3.45M	$3.45M
2339	Chihuahua Chain HUAHUA	$0.00003079 ₿0.0000000025	-15.22	$3.44M ₿257.04	$0.00003631 ₿0.0000000025	$0.00003063 ₿0.0000000024	$684.04K ₿3.84	$3.67M ₿262.69	$3.44M ₿257.04
2340	CrossFi XFI	$0.08124 ₿0.000012	1.33	$3.44M ₿0	$0.08195 ₿0.000013	$0.07984 ₿0.000011	$689.01K ₿2.37	$30.81M	$3.44M ₿0
2341	L2 Standard Bridged WETH (Mode) WETH	$2,405.88	-4.18	$3.44M	$2,517.72	$2,409.52	$240.32K	$3.44M	$3.44M
2344	MAGA Hat MAGA	$0.000008319	-3.33	$3.42M	$0.00000865	$0.00000831	$2.61M	$3.44M	$3.42M
2345	MINATIVERSE MNTC	$0.6244 ₿0.000036	-1.11	$3.42M ₿228.94	$0.6928 ₿0.000038	$0.6175 ₿0.000033	$143.64K ₿16.04	$6.46M ₿406.8	$3.42M ₿228.94
2346	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.15 ₿0.000020	$0.2832 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2347	Orbitt Token ORBT	$0.228 ₿0.000000056	-7.85	$3.41M ₿0	$0.2475 ₿0.00000012	$0.2279 ₿0.000000054	$874.15K ₿0.01	$4.56M ₿0.68	$3.41M ₿0
2349	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007539 ₿0.0000000071	$0.0006727 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2351	Cryptify AI CRAI	$0.00338	-9.53	$3.4M	$0.003736	$0.003178	$103.53K	$3.4M	$3.4M
2353	Glo Dollar USDGLO	$0.9973 ₿0.000014	-0.22	$3.39M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$21.42K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2354	Portugal National Team Fan Token POR	$0.9294 ₿0.000046	2.48	$3.39M ₿203.32	$0.9568 ₿0.000047	$0.9063 ₿0.000042	$316.9K ₿15.32	$18.52M ₿936.56	$3.39M ₿203.32
2355	Astroport ASTRO	$0.007997 ₿0.0000022	-9.85	$3.39M ₿969.85	$0.009009 ₿0.0000023	$0.007703 ₿0.0000022	$16.85K ₿2.1	$8.8M ₿2.52K	$3.39M ₿969.85
2356	Heurist HEU	$0.02074	-6.23	$3.38M	$0.02212	$0.02067	$99.39K	$20.86M	$3.38M
2357	Swarm Markets SMT	$0.04093 ₿0.000015	0.35	$3.38M ₿1.13K	$0.04254 ₿0.000015	$0.04073 ₿0.000014	$59.07K ₿15.46	$6.47M ₿3.66K	$3.38M ₿1.13K
2359	Symbiosis SIS	$0.05142 ₿0.0000061	-2.80	$3.37M ₿378.98	$0.05419 ₿0.0000062	$0.05132 ₿0.0000059	$1.56M ₿67.79	$5.14M ₿610.79	$3.37M ₿378.98
2362	Nuritopia NBLU	$0.001769 ₿0.000000047	-1.46	$3.36M ₿28.45	$0.001805 ₿0.000000047	$0.001767 ₿0.000000046	$133.65K ₿1.4	$8.85M ₿237.45	$3.36M ₿28.45
2364	Tap XTP	$0.000889 ₿0.000000025	-1.26	$3.36M ₿95.47	$0.0009091 ₿0.000000026	$0.0007641 ₿0.000000024	$9.68K ₿0.27	$8.89M ₿252.74	$3.36M ₿95.47
2365	Koinos KOIN	$0.04002 ₿0.000011	4.93	$3.36M ₿468.65	$0.04963 ₿0.000012	$0.03587 ₿0.000011	$33.67K ₿1.97	$3.36M ₿468.65	$3.36M ₿468.65
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}