Page de résultats 17 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1950	Matrix AI Network MAN	$0.01293 ₿0.00000057	-2.75	$5.96M ₿258.2	$0.01352 ₿0.00000062	$0.01285 ₿0.00000057	$114.51K ₿2.62	$9.84M ₿433.59	$5.96M ₿258.2
1952	AgriDex AGRI	$0.03668	7.23	$5.96M	$0.03673	$0.03413	$709.24K	$36.66M	$5.96M
1953	Delta Exchange Token DETO	$0.06275 ₿0.00000036	0.02	$5.93M ₿33.15	$0.06275 ₿0.00000035	$0.06199 ₿0.00000033	$384.85 ₿0	$31.38M ₿179.36	$5.93M ₿33.15
1954	Fud the Pug FUD	$0.0000001029 ₿0.0000000000061	-5.87	$5.92M ₿0	$0.0000001235 ₿0.0000000000070	$0.00000009928 ₿0.0000000000056	$844.59K ₿22.64	$7.77M ₿616.68	$5.92M ₿0
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.82 ₿0.00010	$9.99 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Music by Virtuals MUSIC	$0.005976	7.81	$5.96M	$0.006321	$0.005144	$118.63K	$5.96M	$5.96M
1957	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005858	7.31	$5.86M	$0.006142	$0.005459	$16.26K	$5.86M	$5.86M
1958	Fluence FLT	$0.04458 ₿0.000015	-5.35	$5.87M ₿784.21	$0.04793 ₿0.000016	$0.04467 ₿0.000014	$159.9K ₿52.02	$44.71M ₿15.68K	$5.87M ₿784.21
1959	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,612.67	-1.52	$5.85M	$2,661.93	$2,600.28	$856.48	$5.85M	$5.85M
1961	AlphaKEK.AI AIKEK	$0.02457 ₿0.00000023	-1.14	$5.85M ₿0	$0.02646 ₿0.00000026	$0.02446 ₿0.00000022	$43.57K ₿0.95	$5.85M ₿58.68	$5.85M ₿0
1962	Krypton DAO KRD	$0.05675 ₿0.000011	2.59	$5.82M ₿1.19K	$0.05738 ₿0.000011	$0.05532 ₿0.000011	$16.79K ₿0.1	$567.6M ₿116.57K	$5.82M ₿1.19K
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Smart Layer Network SLN	$0.07585 ₿0.000045	-4.90	$5.8M ₿729.86	$0.08385 ₿0.000049	$0.07567 ₿0.000044	$1.16M ₿41.66	$7.58M ₿4.6K	$5.8M ₿729.86
1965	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.02 ₿0.00046	-4.42	$5.8M ₿556.28	$8.57 ₿0.00046	$7.93 ₿0.00045	$3.83K ₿0.9	$5.8M ₿556.28	$5.8M ₿556.28
1966	BountyMarketCap BMC	$0.05791 ₿0.0000011	-3.09	$5.79M ₿113.85	$0.06055 ₿0.0000011	$0.05729 ₿0.0000011	$13K ₿0.26	$5.79M ₿113.85	$5.79M ₿113.85
1967	PolyDoge POLYDOGE	$0.000000006785 ₿0.00000000000016	-4.82	$5.79M ₿135.09	$0.000000008058 ₿0.00000000000016	$0.000000006656 ₿0.00000000000015	$1.74M ₿2.81	$5.8M ₿135.28	$5.79M ₿135.09
1968	Warped Games WARPED	$0.000875 ₿0.000000022	-5.22	$5.78M ₿122.58	$0.0009351 ₿0.000000023	$0.0008656 ₿0.000000022	$13.84K ₿0.11	$8.75M ₿230.12	$5.78M ₿122.58
1969	Adrena ADX	$0.02204	-2.40	$5.79M	$0.02318	$0.02191	$28.94K	$5.95M	$5.79M
1971	Evernode EVR	$0.159 ₿0.0000064	-2.64	$5.75M ₿0	$0.164 ₿0.0000073	$0.1582 ₿0.0000059	$3.81K ₿0.41	$11.49M ₿467.45	$5.75M ₿0
1972	Kepler AVIA	$0.05775	-4.27	$5.75M	$0.06192	$0.05774	$1.14K	$5.78M	$5.75M
1974	Alvara Protocol ALVA	$0.09434 ₿0.000010	-11.30	$5.74M ₿43.68	$0.107 ₿0.000011	$0.09355 ₿0.000010	$257.41K ₿2.5	$18.79M ₿2.04K	$5.74M ₿43.68
1975	GameGPT DUEL	$0.001272 ₿0.00000033	-5.18	$5.73M ₿494.74	$0.001364 ₿0.00000039	$0.001242 ₿0.00000033	$343.77K ₿53.03	$12.73M ₿3.4K	$5.73M ₿494.74
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01962 ₿0.00000018	$0.01876 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	StarLink STARL	$0.0000005741 ₿0.000000000048	-4.74	$5.73M ₿485.73	$0.0000006043 ₿0.000000000053	$0.000000571 ₿0.000000000048	$378.72K ₿31.61	$5.74M ₿486.75	$5.73M ₿485.73
1977	Archway ARCH	$0.009361 ₿0.0000024	-0.79	$5.73M ₿755.52	$0.009481 ₿0.0000025	$0.009349 ₿0.0000023	$32.14K ₿1.66	$10.72M ₿2.64K	$5.73M ₿755.52
1980	Handy HANDY	$0.001093 ₿0.0000000091	-6.70	$5.7M ₿47.62	$0.001171 ₿0.0000000091	$0.001092 ₿0.0000000064	$111.2 ₿0.02	$10.93M ₿91.3	$5.7M ₿47.62
1981	Welshcorgicoin WELSH	$0.0005697 ₿0.000000095	-10.45	$5.7M ₿954.63	$0.0006363 ₿0.00000010	$0.0005617 ₿0.000000094	$10.79K ₿21.4	$5.7M ₿954.63	$5.7M ₿954.63
1982	Splinterlands SPS	$0.01161 ₿0.00000025	0.45	$5.69M ₿124.46	$0.01175 ₿0.00000025	$0.01141 ₿0.00000024	$91.66K ₿1.07	$15.43M ₿332.22	$5.69M ₿124.46
1983	"　" "　"	$0.009034	7.66	$5.72M	$0.01023	$0.00792	$254.8K	$5.72M	$5.72M
1985	Vertcoin VTC	$0.07888 ₿0.00000073	-1.14	$5.68M ₿51.16	$0.08 ₿0.00000074	$0.07029 ₿0.00000071	$27.26K ₿0.36	$5.68M ₿62.17	$5.68M ₿51.16
1986	Wecan WECAN	$0.003292 ₿0.000000057	7.49	$5.67M ₿99.56	$0.003372 ₿0.000000058	$0.003048 ₿0.000000053	$42.73K ₿0.34	$6.59M ₿115.62	$5.67M ₿99.56
1988	Cellana Finance CELL	$0.01647 ₿0.00000099	-6.07	$5.67M ₿0	$0.01761 ₿0.0000010	$0.01642 ₿0.00000098	$18.9K ₿14.39	$17.73M ₿1.02K	$5.67M ₿0
1990	Manta mETH METH	$2,609.22	-3.47	$5.66M	$2,730.59	$2,581.2	$6.53	$5.66M	$5.66M
1991	Oobit OBT	$0.01611 ₿0.0000010	-0.60	$5.66M ₿0	$0.01668 ₿0.0000010	$0.01503 ₿0.00000097	$31K ₿6.04	$16.07M ₿1.04K	$5.66M ₿0
1992	zkSync Bridged WBTC (zkSync) WBTC	$103,289	-1.15	$5.66M	$105,051	$102,794	$128.1K	$5.66M	$5.66M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,742.71 ₿0.055	$5,687.02 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Santiment Network Token SAN	$0.08826 ₿0.0000017	-1.53	$5.65M ₿110.64	$0.09033 ₿0.0000017	$0.08647 ₿0.0000017	$3.29K ₿0	$7.36M ₿143.96	$5.65M ₿110.64
1994	ProtoKOLs KOL	$0.564	-10.43	$5.64M	$0.6408	$0.5271	$44.19K	$5.64M	$5.64M
1996	Top Hat HAT	$0.00578	2.42	$5.71M	$0.005894	$0.00527	$2.61M	$5.71M	$5.71M
1997	Levana LVN	$0.007326 ₿0.0000017	-6.92	$5.58M ₿66.97	$0.007969 ₿0.0000017	$0.007268 ₿0.0000016	$1.93M ₿39.57	$7.34M ₿1.75K	$5.58M ₿66.97
1999	SIX Network SIX	$0.0204 ₿0.00000054	-0.77	$5.59M ₿149.8	$0.02066 ₿0.00000056	$0.02034 ₿0.00000054	$553.8K ₿6.04	$20.4M ₿547.15	$5.59M ₿149.8
2000	Numerico NWC	$0.03577 ₿0.0000021	-4.90	$5.56M ₿370.47	$0.03773 ₿0.0000024	$0.0341 ₿0.0000020	$87.28K ₿7.8	$9.48M ₿590.34	$5.56M ₿370.47
2001	Carbon Browser CSIX	$0.009068 ₿0.0000011	-9.87	$5.57M ₿438.87	$0.0102 ₿0.0000011	$0.009077 ₿0.0000011	$1.76M ₿18.79	$8.31M ₿1.04K	$5.57M ₿438.87
2002	Sei fastUSD FASTUSD	$0.9974	-1.11	$5.59M	$1.01	$0.9873	$736.72K	$5.59M	$5.59M
2003	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04624 ₿0.00000044	$0.04002 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2005	Aimonica Brands AIMONICA	$0.005532	-11.07	$5.53M	$0.006558	$0.005532	$1.62M	$5.53M	$5.53M
2006	Plugin PLI	$0.02882 ₿0.00000048	-1.63	$5.55M ₿72.64	$0.02987 ₿0.00000049	$0.02722 ₿0.00000046	$99.52K ₿2.79	$14.41M ₿239.93	$5.55M ₿72.64
2007	PunkCity PUNK	$0.1391 ₿0.000054	-3.63	$5.55M ₿1.03K	$0.1464 ₿0.000054	$0.1382 ₿0.000047	$1.2K ₿1.06	$6.93M ₿2.7K	$5.55M ₿1.03K
2008	HUSD HUSD	$0.02971 ₿0.0000011	-1.82	$5.58M ₿212.52	$0.03186 ₿0.0000011	$0.02819 ₿0.0000011	$6.46 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
2010	RWAX APP	$0.004568 ₿0.00000024	-0.58	$5.52M ₿0	$0.004659 ₿0.00000024	$0.004492 ₿0.00000023	$226.62K ₿11.57	$13.68M ₿97.06	$5.52M ₿0
2012	Zeta ZEX	$0.02938	0.36	$5.52M	$0.03005	$0.02869	$1.04M	$29.38M	$5.52M
2017	BOB Token BOB	$0.00000794 ₿0.00000000045	-7.07	$5.48M ₿314.15	$0.000008569 ₿0.00000000049	$0.00000791 ₿0.00000000045	$286.75K ₿40.13	$5.48M ₿314.15	$5.48M ₿314.15
2022	MAX MAX	$0.005477	-11.77	$5.47M	$0.006841	$0.005454	$1.23M	$5.47M	$5.47M
2023	Baanx BXX	$0.02173 ₿0.0000024	-3.02	$5.43M ₿84.99	$0.0232 ₿0.0000030	$0.02177 ₿0.0000023	$25.77K ₿16.82	$5.43M ₿588.36	$5.43M ₿84.99
2024	Akuma Inu AKUMA	$0.000008149	-1.80	$5.43M	$0.00000849	$0.000008139	$38.48K	$5.43M	$5.43M
2025	Billy BILLY	$0.005601	-25.95	$5.5M	$0.007564	$0.005539	$3.69M	$5.5M	$5.5M
2026	Settled EthXY Token SEXY	$0.05404 ₿0.000022	-14.18	$5.43M ₿0	$0.0633 ₿0.000024	$0.05343 ₿0.000021	$47.9K ₿5.74	$5.43M	$5.43M ₿0
2027	The Balkan Dwarf $KEKEC	$0.0001376 ₿0.0000000020	-17.66	$5.38M ₿0	$0.0001677 ₿0.0000000023	$0.0001355 ₿0.0000000017	$570.04K ₿2.68	$5.38M ₿83.29	$5.38M ₿0
2029	Kin KIN	$0.00000202 ₿0.00000000029	-4.66	$5.34M ₿858.26	$0.000002179 ₿0.00000000029	$0.00000199 ₿0.00000000028	$256.29K ₿3.63	$5.34M ₿858.26	$5.34M ₿858.26
2031	PINO PINO	$0.005321	0.71	$5.31M	$0.005527	$0.005155	$27.36K	$5.31M	$5.31M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Epic Cash EPIC	$0.2852 ₿0.0000037	-3.23	$5.29M ₿64.92	$0.2984 ₿0.0000037	$0.2845 ₿0.0000036	$2.95K ₿0.2	$5.29M ₿78.9	$5.29M ₿64.92
2034	Partisia Blockchain MPC	$0.01695 ₿0.0000056	-0.66	$5.31M ₿0	$0.01736 ₿0.0000058	$0.01647 ₿0.0000054	$734.7K ₿37.7	$9.69M	$5.31M ₿0
2036	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$104,764.78 ₿1.011	$102,951.31 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2037	Beercoin BEER	$0.000005939	-1.33	$5.3M	$0.00000653	$0.000005679	$3.93M	$5.3M	$5.3M
2038	Spinning Cat OIIAOIIA	$0.006248	-15.41	$6.25M	$0.007543	$0.006248	$505.79K	$6.25M	$6.25M
2039	Asia Coin ASIA	$0.04972 ₿0.0000019	-18.60	$2.49M ₿95.56	$0.06191 ₿0.0000097	$0.04971 ₿0.0000018	$39.25 ₿0.33	$4.97M ₿191.11	$2.49M ₿95.56
2040	MSTR2100 MSTR	$0.2541	-13.57	$5.25M	$0.3189	$0.2505	$788.41K	$5.25M	$5.25M
2041	CryptoFarmers FARM	$0.175	-11.40	$5.21M	$0.1975	$0.1694	$3.79K	$8.75M	$5.21M
2042	Giko Cat GIKO	$0.5209	-8.35	$5.21M	$0.636	$0.5209	$464.3K	$5.21M	$5.21M
2043	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2044	Credefi CREDI	$0.006907 ₿0.00000056	-2.85	$5.17M ₿419.47	$0.007119 ₿0.00000065	$0.006844 ₿0.00000055	$171.67K ₿8.73	$6.55M ₿531.54	$5.17M ₿419.47
2045	WHISKEY WHISKEY	$0.005187	-3.76	$5.17M	$0.005462	$0.005146	$5.38K	$5.17M	$5.17M
2046	Molecules of Korolchuk IP-NFT VITA-FAST	$5.22 ₿0.000078	0.92	$5.18M ₿78.43	$5.66	$5.15	$515.74 ₿0	$5.18M ₿78.43	$5.18M ₿78.43
2047	0xGasless 0XGAS	$0.464 ₿0.0000070	0.25	$5.11M ₿77.29	$0.467 ₿0.0000078	$0.4261 ₿0.0000068	$20.93K ₿0.41	$5.11M ₿77.29	$5.11M ₿77.29
2048	hehe HEHE	$0.006167	-9.44	$5.23M	$0.006901	$0.006169	$39.7K	$5.23M	$5.23M
2050	Solanium SLIM	$0.05168 ₿0.0000042	-3.87	$5.17M ₿414.44	$0.05411 ₿0.0000044	$0.05113 ₿0.0000042	$529.44K ₿16.44	$5.17M ₿425.06	$5.17M ₿414.44
2051	Afreum AFR	$0.0009116 ₿0.000000015	-5.02	$5.15M ₿88.31	$0.0009716 ₿0.000000015	$0.0008955 ₿0.000000014	$4.9K ₿2.83	$7.29M ₿125.04	$5.15M ₿88.31
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05444 ₿0.00000052	$0.05159 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	OPCAT OPCAT	$0.2384	21.78	$5.01M	$0.2431	$0.1897	$64.19K	$5.01M	$5.01M
2055	SNPad SNPAD	$0.01833	-11.07	$5.14M	$0.02094	$0.01734	$50.59K	$5.14M	$5.14M
2056	KardiaChain KAI	$0.001049 ₿0.000000075	-3.29	$5.01M ₿360.18	$0.001094 ₿0.000000075	$0.001012 ₿0.000000070	$42.12K ₿1.44	$5.25M ₿377.15	$5.01M ₿360.18
2057	cUNI CUNI	$0.1351 ₿0.0000032	-7.61	$5.12M ₿313.05	$0.1464 ₿0.0000033	$0.1344 ₿0.0000032	$9.64 ₿0	$5.12M ₿313.05	$5.12M ₿313.05
2058	Everdome DOME	$0.0001845 ₿0.0000000076	-1.84	$5.12M ₿206.46	$0.0001879 ₿0.0000000078	$0.0001838 ₿0.0000000076	$443.72K ₿7.95	$18.45M ₿765.08	$5.12M ₿206.46
2060	WHALE WHALE	$0.5105 ₿0.000011	-2.95	$5.11M ₿107.31	$0.5268 ₿0.000011	$0.5061 ₿0.000011	$5.08K ₿1.48	$5.11M ₿117.32	$5.11M ₿107.31
2063	Panther AI PAI	$0.01829	1.63	$5.1M	$0.01839	$0.01776	$735.53K	$8.69M	$5.1M
2064	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01179 ₿0.00000011	$0.01083 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2065	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	-0.19	$5.1M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$2.32M ₿145.01	$5.1M	$5.1M ₿0
2067	Wrapped SUI (Universal) USUI	$3.91	-3.45	$5.08M	$4.09	$3.86	$2.94M	$5.08M	$5.08M
2068	Balanced Dollars BNUSD	$1 ₿0.000011	-0.39	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9889 ₿0.000011	$74.6K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
2069	Serum SRM	$0.01354 ₿0.00000086	-11.84	$5.05M ₿323.97	$0.0156 ₿0.00000088	$0.01324 ₿0.00000081	$353.2K ₿22.08	$14.8M ₿949.73	$5.05M ₿323.97
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5532 ₿0.0000053	$0.2258 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Fren Pet FP	$0.6873 ₿0.00018	-3.15	$5.04M ₿0	$0.7166 ₿0.00023	$0.6726 ₿0.00012	$16.4K ₿137.32	$5.04M ₿1.81K	$5.04M ₿0
2072	CrossFi XFI	$0.1188 ₿0.000012	-0.88	$5.02M ₿0	$0.1203 ₿0.000013	$0.1184 ₿0.000011	$851.12K ₿2.37	$44.96M	$5.02M ₿0
2073	Monkey Pox POX	$0.005019	-4.72	$5.02M	$0.005339	$0.004988	$2.73K	$5.02M	$5.02M
2074	GameSwift GSWIFT	$0.01348 ₿0.0000069	-5.17	$4.99M ₿386.81	$0.0145 ₿0.0000072	$0.01347 ₿0.0000068	$591.26K ₿12.38	$10.4M ₿9.62K	$4.99M ₿386.81
2075	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8919 ₿0.0000086	$0.8598 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.89 ₿0.000018	$1.82 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Strike STRIKE	$0.2791	-5.70	$5.02M	$0.3057	$0.2628	$74.35K	$6.98M	$5.02M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}