Página de resultados 17 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1932	PolyDoge POLYDOGE	$0.00000000595 ₿0.00000000000016	0.22	$5.1M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$409.91K ₿2.81	$5.11M ₿135.28	$5.1M ₿135.09
1933	Balanced Dollars BNUSD	$1 ₿0.000011	0.38	$5.08M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$75.27K ₿1.06	$5.08M ₿235.23	$5.08M ₿46.78
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Loan Protocol LOAN	$0.0001789 ₿0.00000000097	0.90	$5.05M ₿0	$0.0001826 ₿0.0000000010	$0.0001719 ₿0.00000000093	$151.45K ₿1.66	$18.28M ₿71.6	$5.05M ₿0
1935	Loki Network OXEN	$0.07168 ₿0.0000022	-16.90	$5.05M ₿154.56	$0.08626 ₿0.0000023	$0.0654 ₿0.0000020	$138.92 ₿0.13	$5.05M	$5.05M ₿154.56
1936	Alvara Protocol ALVA	$0.09149 ₿0.000010	-0.27	$5.05M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$443.71K ₿2.5	$18.23M ₿2.04K	$5.05M ₿43.68
1937	Project89 PROJECT89	$0.004998	34.99	$5.02M	$0.005524	$0.003552	$531.18K	$5.02M	$5.02M
1938	Rally RLY	$0.001 ₿0.00000025	0.37	$5.01M ₿1.27K	$0.001001 ₿0.00000027	$0.0009858 ₿0.00000024	$75.91K ₿36.1	$15.01M ₿3.81K	$5.01M ₿1.27K
1939	Wrapped QOM WQOM	$0.00000004033	-2.30	$5.01M	$0.00000004175	$0.00000003712	$28.89K	$24.2M	$5.01M
1940	GT Protocol GTAI	$0.1235 ₿0.000045	4.50	$5.01M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.07M ₿251.45	$9.26M ₿3.38K	$5.01M ₿386.69
1941	Wrapped Ampleforth WAMPL	$4.37 ₿0.00043	0.38	$5.01M ₿277.92	$4.41 ₿0.00044	$4.27 ₿0.00041	$25.06K ₿7.02	$5.01M ₿277.92	$5.01M ₿277.92
1942	Metamars MARS	$0.5558	-1.41	$5M	$0.5724	$0.5488	$1.61M	$144.52M	$5M
1943	SIX Network SIX	$0.01826 ₿0.00000054	1.07	$5.02M ₿149.8	$0.01851 ₿0.00000056	$0.01779 ₿0.00000054	$240.22K ₿6.04	$18.34M ₿547.15	$5.02M ₿149.8
1945	Fact0rn FACT	$4.91 ₿0.00064	13.62	$4.99M ₿0	$5.91 ₿0.00067	$4.1 ₿0.00052	$67.75K ₿6.01	$4.99M ₿122.11	$4.99M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04195 ₿0.00000044	$0.0401 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.72	$4.96M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$47.36K ₿67.39	$4.96M	$4.96M ₿0
1948	SingularityDAO SDAO	$0.0548 ₿0.000011	1.31	$4.96M ₿1.04K	$0.05553 ₿0.000012	$0.04978 ₿0.000011	$7.35K ₿13.24	$5.48M ₿1.15K	$4.96M ₿1.04K
1949	PinGo PINGO	$0.09142	4.84	$4.96M	$0.09162	$0.08672	$85.55K	$91.42M	$4.96M
1950	Credefi CREDI	$0.006624 ₿0.00000056	3.53	$4.96M ₿419.47	$0.006873 ₿0.00000065	$0.005736 ₿0.00000055	$548.68K ₿8.73	$6.28M ₿531.54	$4.96M ₿419.47
1951	ZynCoin ZYN	$0.005467 ₿0.0000010	-3.62	$4.94M ₿0	$0.005724 ₿0.0000012	$0.005066 ₿0.0000010	$60.02K ₿20.13	$4.94M ₿990.34	$4.94M ₿0
1952	Toucan Protocol: Base Carbon Tonne BCT	$0.2491 ₿0.000012	-0.81	$4.94M ₿228.44	$0.2521 ₿0.000012	$0.2223 ₿0.000011	$3.33K ₿0.2	$4.94M ₿228.44	$4.94M ₿228.44
1954	Splinterlands SPS	$0.01003 ₿0.00000025	-0.53	$4.92M ₿124.46	$0.01009 ₿0.00000025	$0.009737 ₿0.00000024	$105.41K ₿1.07	$13.33M ₿332.22	$4.92M ₿124.46
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.77 ₿0.00010	$9.02 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	"　" "　"	$0.007795	-8.56	$4.91M	$0.008565	$0.00775	$88.72K	$4.91M	$4.91M
1957	Prisma Governance Token PRISMA	$0.04983 ₿0.0000034	8.26	$4.86M ₿110.88	$0.05873 ₿0.0000036	$0.04567 ₿0.0000030	$61.14K ₿69.26	$14.95M ₿1.03K	$4.86M ₿110.88
1958	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.78	$4.86M ₿94.57	$0.01119 ₿0.00000011	$0.01107 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1959	renBTC RENBTC	$15,933.71 ₿1.00020	4.56	$4.85M ₿304.56	$15,977.63 ₿1.011	$15,014.56 ₿0.98	$10.97K ₿0.22	$4.85M ₿304.56	$4.85M ₿304.56
1960	Panther AI PAI	$0.0174	0.65	$4.85M	$0.01745	$0.01695	$883.6K	$8.27M	$4.85M
1961	Partisia Blockchain MPC	$0.01551 ₿0.0000056	0.94	$4.85M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$11.69K ₿37.7	$8.87M	$4.85M ₿0
1963	Joule JOULE	$0.008481	0.87	$4.82M	$0.00862	$0.008336	$15.4K	$4.84M	$4.82M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	DigitalBits XDB	$0.0002821 ₿0.000000012	-2.48	$4.81M ₿242.25	$0.0003041 ₿0.000000013	$0.0002816 ₿0.000000012	$272.85K ₿14.84	$5.3M ₿242.25	$4.81M ₿242.25
1965	ChompCoin CHOMP	$0.05131	-4.29	$4.81M	$0.05487	$0.05092	$71.69K	$4.81M	$4.81M
1966	BlueMove MOVE	$0.0221 ₿0.0000010	15.22	$4.81M ₿138.65	$0.02235 ₿0.0000014	$0.01849 ₿0.00000094	$68.49K ₿0.83	$6.63M ₿314.51	$4.81M ₿138.65
1967	Increment Staked FLOW STFLOW	$0.5062 ₿0.000019	6.13	$4.81M ₿150.94	$0.5087 ₿0.000020	$0.4693 ₿0.000019	$134.86K ₿0.58	$4.81M ₿150.94	$4.81M ₿150.94
1968	STAT STAT	$0.07441 ₿0.0000027	-1.35	$4.8M ₿114.6	$0.07571 ₿0.0000028	$0.07406 ₿0.0000026	$115.05K ₿4.22	$7.22M ₿271.43	$4.8M ₿114.6
1969	Handshake HNS	$0.007277 ₿0.00000030	-5.70	$4.79M ₿189.44	$0.007974 ₿0.00000031	$0.007255 ₿0.00000030	$54.88K ₿0.65	$4.79M ₿621.16	$4.79M ₿189.44
1970	Reploy RAI	$0.4791	24.07	$4.78M	$0.5007	$0.3805	$2.31M	$4.78M	$4.78M
1971	Baanx BXX	$0.01905 ₿0.0000024	-2.73	$4.76M ₿84.99	$0.01973 ₿0.0000030	$0.0186 ₿0.0000023	$39.56K ₿16.82	$4.76M ₿588.36	$4.76M ₿84.99
1972	OPCAT OPCAT	$0.2267	-10.88	$4.76M	$0.2544	$0.2162	$40.03K	$4.76M	$4.76M
1974	Sillynubcat NUB	$0.004741 ₿0.00000068	0.80	$4.74M ₿0	$0.005006 ₿0.00000074	$0.004455 ₿0.00000054	$338.48K ₿66.12	$4.74M ₿682.75	$4.74M ₿0
1975	KOALA AI KOKO	$0.0000005027 ₿0.000000000023	-0.11	$4.74M ₿0	$0.0000005076 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$29.77K ₿10.26	$5.01M ₿229.17	$4.74M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01771 ₿0.00000018	$0.01694 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Multibit MUBI	$0.005011 ₿0.0000021	-14.56	$4.74M ₿2.02K	$0.005864 ₿0.0000023	$0.004977 ₿0.0000019	$2.29M ₿456.09	$4.99M ₿2.13K	$4.74M ₿2.02K
1977	RAI Finance SOFI	$0.009325 ₿0.00000045	3.55	$4.73M ₿233.47	$0.01059 ₿0.00000048	$0.008965 ₿0.00000045	$4.94M ₿18.95	$9.33M ₿460.33	$4.73M ₿233.47
1978	Matr1x Fire FIRE	$0.07076 ₿0.000015	-14.35	$4.72M ₿141.09	$0.1083 ₿0.000016	$0.06758 ₿0.000015	$2.73M ₿172.71	$10.31M ₿2.76K	$4.72M ₿141.09
1979	EternalAI EAI	$0.0211	2.30	$4.75M	$0.02288	$0.02027	$55.63K	$21.26M	$4.75M
1981	Wing Finance WING	$0.9536 ₿0.00011	17.03	$4.71M ₿478.51	$0.9916 ₿0.00012	$0.7475 ₿0.00011	$13.55M ₿106.91	$7.25M ₿607.27	$4.71M ₿478.51
1982	Genopets GENE	$0.06022 ₿0.0000046	-4.64	$4.69M ₿200.09	$0.06322 ₿0.0000046	$0.05818 ₿0.0000045	$57.07K ₿0.32	$6.02M ₿456.63	$4.69M ₿200.09
1983	Cronos ID CROID	$0.03078 ₿0.0000029	0.73	$4.69M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$7.03K ₿1.22	$30.77M ₿2.95K	$4.69M ₿442.55
1985	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$399.86 ₿69.37	$4.65M	$4.65M ₿0
1985	Fud the Pug FUD	$0.00000008105 ₿0.0000000000061	24.73	$4.66M ₿0	$0.00000008304 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$188.53K ₿22.64	$6.12M ₿616.68	$4.66M ₿0
1986	Stride Staked Osmo STOSMO	$0.3332 ₿0.000022	3.60	$4.65M ₿453.11	$0.3337 ₿0.000023	$0.3166 ₿0.000022	$8.32K ₿0.69	$4.65M ₿453.11	$4.65M ₿453.11
1988	Carbon Browser CSIX	$0.007795 ₿0.0000011	6.72	$4.62M ₿438.87	$0.007793 ₿0.0000011	$0.007165 ₿0.0000011	$1.46M ₿18.79	$7.07M ₿1.04K	$4.62M ₿438.87
1989	LEA AI LEA	$0.004618	-11.03	$4.62M	$0.00521	$0.004148	$175.42K	$4.62M	$4.62M
1990	Dasha VVAIFU	$0.004639	3.06	$4.61M	$0.004689	$0.004334	$883.54K	$4.61M	$4.61M
1991	Vector Smart Gas VSG	$0.0004991 ₿0.000000029	1,950.88	$4.61M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$133.39K ₿0.55	$4.63M ₿301.99	$4.61M ₿0
1992	Wirex WXT	$0.002004 ₿0.00000011	0.05	$4.61M ₿264.34	$0.00202 ₿0.00000011	$0.001963 ₿0.00000011	$1.5M ₿22.9	$20.05M ₿1.15K	$4.61M ₿264.34
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,185.04 ₿0.055	$5,134.77 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	42-coin 42	$109,778 ₿0.67	1.92	$4.61M ₿28.48	$109,819 ₿0.68	$106,668 ₿0.56	$12.64 ₿0.03	$4.61M ₿28.48	$4.61M ₿28.48
1995	FutureCoin FUTURE	$0.1193 ₿0.0000013	5.89	$4.6M ₿50.67	$0.1195 ₿0.0000013	$0.1063 ₿0.0000012	$65.6 ₿0	$14.28M ₿157.28	$4.6M ₿50.67
1997	KLEVA KLEVA	$0.06656 ₿0.0000024	8.70	$4.59M ₿133.34	$0.06817 ₿0.0000024	$0.0607 ₿0.0000023	$7.61K ₿0.46	$4.59M ₿185.89	$4.59M ₿133.34
1998	Wise Token KIV WISE	$0.1089 ₿0.0000032	8.33	$4.58M ₿219.56	$0.1095 ₿0.0000035	$0.09836 ₿0.0000031	$28.74K ₿0.93	$59.17M ₿1.75K	$4.58M ₿219.56
1999	LORDS LORDS	$0.02265 ₿0.0000023	-2.68	$4.57M ₿289.36	$0.02328 ₿0.0000024	$0.0217 ₿0.0000020	$6.56K ₿4.34	$11.33M ₿1.15K	$4.57M ₿289.36
2000	Project WITH WIKEN	$0.004335 ₿0.00000018	1.18	$4.57M ₿189.91	$0.004425 ₿0.00000019	$0.004213 ₿0.00000018	$157.17K ₿5.75	$4.59M ₿198.59	$4.57M ₿189.91
2001	dogi DOGI	$0.2172 ₿0.000026	7.80	$4.56M ₿0	$0.221 ₿0.000029	$0.1984 ₿0.000025	$45.36K ₿4.64	$4.56M	$4.56M ₿0
2003	cUNI CUNI	$0.12 ₿0.0000032	0.89	$4.56M ₿313.05	$0.1209 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.56M ₿313.05	$4.56M ₿313.05
2004	RWAX APP	$0.003754 ₿0.00000024	-0.11	$4.54M ₿0	$0.003784 ₿0.00000024	$0.0037 ₿0.00000023	$313.03K ₿11.57	$11.25M ₿97.06	$4.54M ₿0
2005	Electra Protocol XEP	$0.0002491 ₿0.000000014	8.37	$4.54M ₿267.76	$0.000256 ₿0.000000018	$0.0002299 ₿0.000000014	$199.3K ₿3.06	$7.36M ₿440.06	$4.54M ₿267.76
2006	StarLink STARL	$0.0000004546 ₿0.000000000048	1.51	$4.54M ₿485.73	$0.0000004637 ₿0.000000000053	$0.0000004385 ₿0.000000000048	$333.95K ₿31.61	$4.55M ₿486.75	$4.54M ₿485.73
2007	Vai VAI	$0.994 ₿0.000014	-0.16	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$5.73K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2008	Alltoscan ATS	$0.07197	-2.54	$4.53M	$0.07384	$0.07088	$80.34K	$7.2M	$4.53M
2009	hehe HEHE	$0.005362	9.83	$4.52M	$0.005522	$0.004777	$77.7K	$4.52M	$4.52M
2010	Giko Cat GIKO	$0.4403	-5.43	$4.59M	$0.5026	$0.4358	$325.6K	$4.59M	$4.59M
2011	RealGoat RGOAT	$0.0000002144	0.04	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2012	Afreum AFR	$0.0007942 ₿0.000000015	16.77	$4.49M ₿88.31	$0.000787 ₿0.000000015	$0.000662 ₿0.000000014	$5.26K ₿2.83	$6.35M ₿125.04	$4.49M ₿88.31
2013	Neurobro BRO	$0.00556	5.62	$4.44M	$0.005798	$0.005076	$39.39K	$5.52M	$4.44M
2014	SunContract SNC	$0.03636 ₿0.00000092	3.67	$4.46M ₿113.45	$0.03651 ₿0.00000095	$0.03486 ₿0.00000092	$181.3K ₿6.92	$4.46M ₿113.45	$4.46M ₿113.45
2015	Kyber Network KNCL	$0.3751 ₿0.000010	4.40	$4.46M ₿231.35	$0.376 ₿0.000012	$0.3537 ₿0.000010	$11.13K ₿1.12	$4.62M ₿145.82	$4.46M ₿231.35
2016	Harambe on Solana HARAMBE	$0.004456 ₿0.00000020	0.77	$4.46M ₿202.51	$0.004492 ₿0.00000027	$0.00423 ₿0.00000020	$76.47K ₿6.74	$4.46M ₿202.51	$4.46M ₿202.51
2017	Gotti Token GOTTI	$88.96	-1.15	$4.45M	$90.28	$82.97	$5.49K	$4.45M	$4.45M
2018	Minto BTCMT	$0.6876 ₿0.0000097	0.23	$4.44M ₿56.17	$0.699 ₿0.0000097	$0.6841 ₿0.0000093	$140.42K ₿0.97	$9.9M ₿100.85	$4.44M ₿56.17
2019	DeFiChain DFI	$0.00502 ₿0.0000011	4.08	$4.42M ₿963.87	$0.005396 ₿0.0000011	$0.004695 ₿0.0000010	$66.4K ₿65.11	$6.02M ₿1.33K	$4.42M ₿963.87
2021	Re7 WETH RE7WETH	$1,822.68	0.54	$4.44M	$1,828.9	$1,774.37	$0	$4.44M	$4.44M
2022	Orbitt Token ORBT	$0.297 ₿0.000000056	1.85	$4.44M ₿0	$0.2993 ₿0.00000012	$0.2866 ₿0.000000054	$5.05M ₿0.01	$5.94M ₿0.68	$4.44M ₿0
2023	RCH Token RCH	$0.1689	0.85	$4.44M	$0.1691	$0.1641	$597.74K	$4.46M	$4.44M
2024	PLAY PLAY	$0.005857	0.84	$4.42M	$0.005876	$0.005571	$2.97K	$5.87M	$4.42M
2025	Cypherium CPH	$0.008148 ₿0.00000025	-9.47	$4.41M ₿136.92	$0.009001	$0.007728	$2.65K ₿0.53	$55.64M ₿1.73K	$4.41M ₿136.92
2026	DeFinity DEFX	$0.02866 ₿0.00000060	13.88	$4.39M ₿93.24	$0.02869 ₿0.00000061	$0.0248 ₿0.00000058	$5.01K ₿0.11	$4.92M ₿104.47	$4.39M ₿93.24
2027	Tron Bull BULL	$0.004401	-2.51	$4.39M	$0.00472	$0.004318	$1.21M	$4.39M	$4.39M
2028	aixCB by Virtuals AIXCB	$0.004375	20.39	$4.35M	$0.004377	$0.003492	$49.72K	$4.35M	$4.35M
2030	Eesee ESE	$0.009767	-0.78	$4.37M	$0.009959	$0.009648	$1.33M	$5.61M	$4.37M
2032	Bamboo on Base BAMBOO	$0.004355	-0.27	$4.36M	$0.004388	$0.004286	$17.04K	$4.36M	$4.36M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Arbius AIUS	$16.09 ₿0.0025	-11.40	$4.3M ₿183.72	$18.44 ₿0.0028	$16.04 ₿0.0023	$51.31K ₿20.42	$16.09M ₿2.56K	$4.3M ₿183.72
2034	Dingocoin DINGO	$0.00004034 ₿0.00000000024	0.77	$4.35M ₿25.78	$0.0000405 ₿0.00000000025	$0.00003941 ₿0.00000000023	$160.11K ₿0.9	$4.35M ₿25.78	$4.35M ₿25.78
2035	SNPad SNPAD	$0.01553	11.93	$4.35M	$0.01717	$0.01379	$46.48K	$4.35M	$4.35M
2036	Numerico NWC	$0.02787 ₿0.0000021	3.00	$4.33M ₿370.47	$0.02827 ₿0.0000024	$0.02688 ₿0.0000020	$134.72K ₿7.8	$7.38M ₿590.34	$4.33M ₿370.47
2038	Navigator Exchange NAVI	$1.43 ₿0.000011	1.64	$4.31M ₿34.56	$1.47 ₿0.000013	$1.35 ₿0.000010	$209.62K ₿1.1	$4.31M ₿34.56	$4.31M ₿34.56
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}