Página de resultados 17 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1956	Dasha VVAIFU	$0.005818	-11.25	$5.76M	$0.006743	$0.005616	$1.59M	$5.76M	$5.76M
1958	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,558.32	-2.17	$5.73M	$2,618.07	$2,520.46	$1.78K	$5.73M	$5.73M
1959	Krypton DAO KRD	$0.05588 ₿0.000011	-0.59	$5.73M ₿1.19K	$0.05707 ₿0.000011	$0.0549 ₿0.000011	$14.22K ₿0.1	$558.84M ₿116.57K	$5.73M ₿1.19K
1960	Sharpe AI SAI	$0.01953	-10.96	$5.72M	$0.02224	$0.01953	$650.85K	$19.53M	$5.72M
1961	StarLink STARL	$0.0000005722 ₿0.000000000048	-0.54	$5.71M ₿485.73	$0.000000588 ₿0.000000000053	$0.0000005549 ₿0.000000000048	$370.44K ₿31.61	$5.72M ₿486.75	$5.71M ₿485.73
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	sekoia by Virtuals SEKOIA	$0.005638	-26.82	$5.66M	$0.007773	$0.005656	$259.79K	$5.66M	$5.66M
1966	Mizar MZR	$0.0007721 ₿0.000000010	-12.22	$5.69M ₿45.04	$0.0008946 ₿0.000000011	$0.0007644 ₿0.000000010	$8.94K ₿0.13	$7.72M ₿103.06	$5.69M ₿45.04
1967	Warped Games WARPED	$0.0008596 ₿0.000000022	-1.86	$5.67M ₿122.58	$0.0008908 ₿0.000000023	$0.0008429 ₿0.000000022	$7.29K ₿0.11	$8.59M ₿230.12	$5.67M ₿122.58
1968	zkSync Bridged WBTC (zkSync) WBTC	$103,439	0.03	$5.67M	$104,010	$101,375	$80.13K	$5.67M	$5.67M
1970	Fluence FLT	$0.04303 ₿0.000015	-3.86	$5.66M ₿784.21	$0.04483 ₿0.000016	$0.04246 ₿0.000014	$128.17K ₿52.02	$43.04M ₿15.68K	$5.66M ₿784.21
1972	Smart Layer Network SLN	$0.07395 ₿0.000045	-2.55	$5.65M ₿729.86	$0.07605 ₿0.000049	$0.06861 ₿0.000044	$1.06M ₿41.66	$7.38M ₿4.6K	$5.65M ₿729.86
1973	Galaxia GXA	$0.001915 ₿0.000000033	-9.20	$5.66M ₿91.32	$0.00211 ₿0.000000033	$0.00186 ₿0.000000032	$26.03K ₿14.84	$14.59M ₿257.6	$5.66M ₿91.32
1974	SNPad SNPAD	$0.02016	9.59	$5.65M	$0.02058	$0.01741	$52.92K	$5.65M	$5.65M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01966 ₿0.00000018	$0.01881 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Fud the Pug FUD	$0.00000009761 ₿0.0000000000061	-5.18	$5.61M ₿0	$0.0000001033 ₿0.0000000000070	$0.00000009007 ₿0.0000000000056	$610.49K ₿22.64	$7.37M ₿616.68	$5.61M ₿0
1977	Archway ARCH	$0.009186 ₿0.0000024	-1.86	$5.63M ₿755.52	$0.009375 ₿0.0000025	$0.00916 ₿0.0000023	$42.16K ₿1.66	$10.53M ₿2.64K	$5.63M ₿755.52
1978	BountyMarketCap BMC	$0.05621 ₿0.0000011	-3.04	$5.62M ₿113.85	$0.05894 ₿0.0000011	$0.05565 ₿0.0000011	$12.7K ₿0.26	$5.62M ₿113.85	$5.62M ₿113.85
1979	Wecan WECAN	$0.003263 ₿0.000000057	-0.98	$5.62M ₿99.56	$0.003395 ₿0.000000058	$0.003262 ₿0.000000053	$17.24K ₿0.34	$6.53M ₿115.62	$5.62M ₿99.56
1981	MAGA Hat MAGA	$0.00001366	-7.62	$5.61M	$0.00001511	$0.00001361	$3.43M	$5.65M	$5.61M
1982	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.75 ₿0.00046	-3.44	$5.6M ₿556.28	$8.21 ₿0.00046	$7.57 ₿0.00045	$618.57 ₿0.9	$5.6M ₿556.28	$5.6M ₿556.28
1984	KWEEN KWEEN	$0.005599	-7.62	$5.6M	$0.00606	$0.005546	$19.39K	$5.6M	$5.6M
1985	Numerico NWC	$0.03595 ₿0.0000021	0.61	$5.59M ₿370.47	$0.03595 ₿0.0000024	$0.03317 ₿0.0000020	$65.58K ₿7.8	$9.51M ₿590.34	$5.59M ₿370.47
1986	Kepler AVIA	$0.05594	-3.11	$5.57M	$0.05834	$0.05461	$2.91K	$5.59M	$5.57M
1987	HUSD HUSD	$0.0292 ₿0.0000011	0.12	$5.56M ₿212.52	$0.03027 ₿0.0000011	$0.0291 ₿0.0000011	$1.52 ₿0.24	$5.56M ₿212.52	$5.56M ₿212.52
1988	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04636 ₿0.00000044	$0.04012 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1989	AION 5100 AION	$0.2651	29.50	$5.55M	$0.2885	$0.2031	$113.61K	$5.55M	$5.55M
1991	Manta mETH METH	$2,556.03	0.23	$5.55M	$2,591.1	$2,550.19	$3.87	$5.55M	$5.55M
1992	Everdome DOME	$0.0001992 ₿0.0000000076	7.95	$5.54M ₿206.46	$0.0001999 ₿0.0000000078	$0.0001846 ₿0.0000000076	$608.29K ₿7.95	$19.95M ₿765.08	$5.54M ₿206.46
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,756.72 ₿0.055	$5,700.9 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	XCAD Network XCAD	$0.07624 ₿0.000014	11.35	$5.54M ₿755.38	$0.08391 ₿0.000015	$0.06777 ₿0.000014	$3.16M ₿94.35	$15.16M ₿2.92K	$5.54M ₿755.38
1994	Santiment Network Token SAN	$0.0864 ₿0.0000017	-0.87	$5.53M ₿110.64	$0.08737 ₿0.0000017	$0.08564 ₿0.0000017	$2.88K ₿0	$7.2M ₿143.96	$5.53M ₿110.64
1995	Sei fastUSD FASTUSD	$0.9924	-0.47	$5.53M	$1.01	$0.9664	$682.51K	$5.53M	$5.53M
1996	Evernode EVR	$0.1526 ₿0.0000064	-3.90	$5.52M ₿0	$0.1622 ₿0.0000073	$0.1526 ₿0.0000059	$8.58K ₿0.41	$11.03M ₿467.45	$5.52M ₿0
1998	DecideAI DCD	$0.01112 ₿0.00000040	-9.21	$5.51M ₿0	$0.01227 ₿0.00000043	$0.01103 ₿0.00000040	$68.08K ₿0	$10.94M ₿404.21	$5.51M ₿0
1999	NFT Worlds WRLD	$0.01002 ₿0.0000010	-11.61	$5.5M ₿566.96	$0.01134 ₿0.0000010	$0.009823 ₿0.0000010	$2.85K ₿0.66	$50.12M ₿5.16K	$5.5M ₿566.96
2000	Oobit OBT	$0.01564 ₿0.0000010	-2.96	$5.49M ₿0	$0.01681 ₿0.0000010	$0.01512 ₿0.00000097	$33.9K ₿6.04	$15.6M ₿1.04K	$5.49M ₿0
2001	Cellana Finance CELL	$0.01595 ₿0.00000099	-3.24	$5.49M ₿0	$0.01699 ₿0.0000010	$0.01592 ₿0.00000098	$33.61K ₿14.39	$17.18M ₿1.02K	$5.49M ₿0
2002	Levana LVN	$0.007209 ₿0.0000017	-2.75	$5.51M ₿66.97	$0.0075 ₿0.0000017	$0.006878 ₿0.0000016	$2.08M ₿39.57	$7.24M ₿1.75K	$5.51M ₿66.97
2004	Splinterlands SPS	$0.01115 ₿0.00000025	-4.00	$5.47M ₿124.46	$0.01175 ₿0.00000025	$0.01111 ₿0.00000024	$119.2K ₿1.07	$14.83M ₿332.22	$5.47M ₿124.46
2007	RWAX APP	$0.004503 ₿0.00000024	-1.45	$5.44M ₿0	$0.004609 ₿0.00000024	$0.004481 ₿0.00000023	$204.47K ₿11.57	$13.49M ₿97.06	$5.44M ₿0
2008	Baanx BXX	$0.02174 ₿0.0000024	0.08	$5.43M ₿84.99	$0.02225 ₿0.0000030	$0.02153 ₿0.0000023	$30.13K ₿16.82	$5.43M ₿588.36	$5.43M ₿84.99
2009	Heurist HEU	$0.035	-10.37	$5.43M	$0.0395	$0.03465	$232.6K	$34.98M	$5.43M
2012	Zeta ZEX	$0.02887	-1.75	$5.42M	$0.02964	$0.02826	$933.73K	$28.88M	$5.42M
2016	GameGPT DUEL	$0.00119 ₿0.00000033	-7.25	$5.36M ₿494.74	$0.001283 ₿0.00000039	$0.001184 ₿0.00000033	$323.36K ₿53.03	$11.9M ₿3.4K	$5.36M ₿494.74
2017	SIX Network SIX	$0.01957 ₿0.00000054	-4.00	$5.36M ₿149.8	$0.02041 ₿0.00000056	$0.01954 ₿0.00000054	$535.15K ₿6.04	$19.57M ₿547.15	$5.36M ₿149.8
2019	Plugin PLI	$0.02774 ₿0.00000048	-3.47	$5.35M ₿72.64	$0.02881 ₿0.00000049	$0.0272 ₿0.00000046	$105.82K ₿2.79	$13.87M ₿239.93	$5.35M ₿72.64
2020	Matrix AI Network MAN	$0.01158 ₿0.00000057	-10.49	$5.34M ₿258.2	$0.01295 ₿0.00000062	$0.01118 ₿0.00000057	$114.45K ₿2.62	$8.81M ₿433.59	$5.34M ₿258.2
2023	Spinning Cat OIIAOIIA	$0.005318	-0.70	$5.28M	$0.00576	$0.00486	$552.66K	$5.28M	$5.28M
2024	Empowa EMP	$0.02718 ₿0.0000021	-0.84	$5.32M ₿63.01	$0.02774 ₿0.0000022	$0.02709 ₿0.0000021	$45.24 ₿0.03	$5.44M ₿429.4	$5.32M ₿63.01
2025	TOMI TOMI	$0.00266 ₿0.000010	-19.10	$5.15M ₿1.22K	$0.003619 ₿0.000010	$0.002363 ₿0.0000099	$14.1M ₿267.23	$5.18M ₿1.47K	$5.15M ₿1.22K
2026	Kin KIN	$0.000001999 ₿0.00000000029	-0.49	$5.3M ₿858.26	$0.00000203 ₿0.00000000029	$0.000001959 ₿0.00000000028	$250.85K ₿3.63	$5.3M ₿858.26	$5.3M ₿858.26
2027	AlphaKEK.AI AIKEK	$0.02232 ₿0.00000023	-9.20	$5.29M ₿0	$0.02497 ₿0.00000026	$0.02195 ₿0.00000022	$23.31K ₿0.95	$5.29M ₿58.68	$5.29M ₿0
2030	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$105,020.47 ₿1.011	$103,202.57 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2031	RocketX Exchange RVF	$0.05463 ₿0.0000063	-15.90	$5.27M ₿627.52	$0.06503 ₿0.0000065	$0.05408 ₿0.0000061	$95.16K ₿2.39	$5.39M ₿627.52	$5.27M ₿627.52
2032	Settled EthXY Token SEXY	$0.05267 ₿0.000022	-3.58	$5.27M ₿0	$0.06229 ₿0.000024	$0.05199 ₿0.000021	$42.69K ₿5.74	$5.27M	$5.27M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Epic Cash EPIC	$0.2836 ₿0.0000037	-0.55	$5.26M ₿64.92	$1.62 ₿0.0000037	$0.2823 ₿0.0000036	$6.29K ₿0.2	$5.26M ₿78.9	$5.26M ₿64.92
2034	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2035	Carbon Browser CSIX	$0.008236 ₿0.0000011	-9.34	$5.18M ₿438.87	$0.009091 ₿0.0000011	$0.008079 ₿0.0000011	$2.01M ₿18.79	$7.55M ₿1.04K	$5.18M ₿438.87
2037	Credefi CREDI	$0.006905 ₿0.00000056	-0.54	$5.17M ₿419.47	$0.007667 ₿0.00000065	$0.006726 ₿0.00000055	$246.56K ₿8.73	$6.55M ₿531.54	$5.17M ₿419.47
2040	Alvara Protocol ALVA	$0.08456 ₿0.000010	-8.47	$5.14M ₿43.68	$0.09459 ₿0.000011	$0.08355 ₿0.000010	$209.67K ₿2.5	$16.84M ₿2.04K	$5.14M ₿43.68
2041	PunkCity PUNK	$0.1273 ₿0.000054	-8.52	$5.08M ₿1.03K	$0.14 ₿0.000054	$0.1273 ₿0.000047	$648.98 ₿1.06	$6.34M ₿2.7K	$5.08M ₿1.03K
2043	Handshake HNS	$0.007754 ₿0.00000030	6.01	$5.13M ₿189.44	$0.007974 ₿0.00000031	$0.007299 ₿0.00000030	$107.83K ₿0.65	$5.13M ₿621.16	$5.13M ₿189.44
2045	Serum SRM	$0.01369 ₿0.00000086	1.32	$5.1M ₿323.97	$0.01373 ₿0.00000088	$0.01248 ₿0.00000081	$227.87K ₿22.08	$14.96M ₿949.73	$5.1M ₿323.97
2046	Partisia Blockchain MPC	$0.0163 ₿0.0000056	-3.46	$5.1M ₿0	$0.01742 ₿0.0000058	$0.01615 ₿0.0000054	$62.71K ₿37.7	$9.32M	$5.1M ₿0
2047	Minto BTCMT	$0.7909 ₿0.0000097	4.17	$5.1M ₿56.17	$0.8116 ₿0.0000097	$0.7592 ₿0.0000093	$218.63K ₿0.97	$11.39M ₿100.85	$5.1M ₿56.17
2048	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01182 ₿0.00000011	$0.01086 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2049	Billy BILLY	$0.005189	-5.32	$5.1M	$0.005685	$0.004979	$3.33M	$5.1M	$5.1M
2050	CrossFi XFI	$0.1203 ₿0.000012	1.04	$5.09M ₿0	$0.1207 ₿0.000013	$0.1186 ₿0.000011	$798.65K ₿2.37	$45.55M	$5.09M ₿0
2051	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.42	$5.08M ₿46.78	$1.01 ₿0.000011	$0.9857 ₿0.000011	$159.13K ₿1.06	$5.08M ₿235.23	$5.08M ₿46.78
2052	Aimonica Brands AIMONICA	$0.005065	-9.38	$5.07M	$0.005694	$0.004584	$1.75M	$5.07M	$5.07M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05457 ₿0.00000052	$0.05172 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005049	-13.71	$5.05M	$0.005866	$0.005033	$1.78K	$5.05M	$5.05M
2056	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.15	$5.1M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$111.46K ₿67.39	$5.1M	$5.1M ₿0
2057	WHISKEY WHISKEY	$0.00504	-2.91	$5.02M	$0.005238	$0.004984	$2.74K	$5.02M	$5.02M
2058	Panther AI PAI	$0.01801	-1.74	$5.02M	$0.01849	$0.0176	$865.03K	$8.55M	$5.02M
2059	ScPrime SCP	$0.08943 ₿0.0000025	3.05	$5.01M ₿137.29	$0.09018 ₿0.0000025	$0.0859 ₿0.0000023	$8.38K ₿0.01	$5.01M ₿137.84	$5.01M ₿137.29
2061	WHALE WHALE	$0.5001 ₿0.000011	-2.11	$5M ₿107.31	$0.5162 ₿0.000011	$0.4861 ₿0.000011	$4.5K ₿1.48	$5M ₿117.32	$5M ₿107.31
2062	Wrapped SUI (Universal) USUI	$3.82	-2.45	$5M	$3.96	$3.65	$4.19M	$5M	$5M
2063	KardiaChain KAI	$0.001043 ₿0.000000075	-2.71	$4.99M ₿360.18	$0.001078 ₿0.000000075	$0.001025 ₿0.000000070	$34.2K ₿1.44	$5.22M ₿377.15	$4.99M ₿360.18
2064	ProtoKOLs KOL	$0.4982	-11.74	$4.97M	$0.5741	$0.4593	$66.27K	$4.97M	$4.97M
2065	MAX MAX	$0.004982	-6.09	$4.98M	$0.005553	$0.004962	$1.12M	$4.98M	$4.98M
2066	The Balkan Dwarf $KEKEC	$0.000127 ₿0.0000000020	-7.66	$4.96M ₿0	$0.0001456 ₿0.0000000023	$0.0001197 ₿0.0000000017	$629K ₿2.68	$4.96M ₿83.29	$4.96M ₿0
2068	LocalCoinSwap LCS	$0.1294 ₿0.0000012	-0.70	$4.95M ₿49.11	$0.1339 ₿0.0000012	$0.1318 ₿0.0000012	$6.61 ₿0.08	$9.42M ₿93.37	$4.95M ₿49.11
2069	Beercoin BEER	$0.000005579	-5.77	$4.96M	$0.000006019	$0.000005499	$3.34M	$4.96M	$4.96M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5545 ₿0.0000053	$0.2263 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	PINO PINO	$0.004989	-7.56	$4.93M	$0.005515	$0.004919	$60.14K	$4.93M	$4.93M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.9 ₿0.000018	$1.83 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Mistery MERY	$0.00001168 ₿0.000000000026	0.87	$4.92M ₿0	$0.00001167 ₿0.000000000034	$0.00001068 ₿0.000000000023	$111.68K ₿3.82	$4.92M ₿10.99	$4.92M ₿0
2076	RigoBlock GRG	$0.7452 ₿0.000037	0.36	$4.91M ₿248.45	$0.7644 ₿0.000051	$0.7424 ₿0.000037	$34.68 ₿0.38	$5.66M ₿282.53	$4.91M ₿248.45
2077	Divergence Protocol DIVER	$0.007414 ₿0.00000029	-0.57	$4.89M ₿36.9	$0.007482 ₿0.00000030	$0.007412 ₿0.00000029	$173.05K ₿3.72	$7.41M ₿297.9	$4.89M ₿36.9
2078	CryptoFarmers FARM	$0.1648	-5.97	$4.91M	$0.1755	$0.163	$1.79K	$8.24M	$4.91M
2079	The Innovation Game TIG	$0.2471	2.72	$4.89M	$0.2509	$0.2404	$127.86K	$10.85M	$4.89M
2080	Thought THT	$0.009226 ₿0.0000012	15.25	$4.89M ₿542.65	$0.01043 ₿0.0000013	$0.008005 ₿0.0000011	$26.54K ₿0.61	$14.22M ₿1.78K	$4.89M ₿542.65
2081	HahaYes RIZO	$0.00001161	3.70	$4.88M	$0.00001195	$0.000009809	$563.8K	$4.88M	$4.88M
2082	Prisma Governance Token PRISMA	$0.04999 ₿0.0000034	0.25	$4.88M ₿110.88	$0.05138 ₿0.0000036	$0.04684 ₿0.0000030	$3.5K ₿69.26	$15M ₿1.03K	$4.88M ₿110.88
2083	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,543.82	-2.04	$4.88M	$2,650.7	$2,493.08	$6.72K	$4.88M	$4.88M
2084	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.17	$4.88M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.51M ₿145.01	$4.88M	$4.88M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}