Página de resultados 17 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2891	Waffles WAFFLES	$0.002231	11.35	$2.23M	$0.002268	$0.001883	$41.69K	$2.23M	$2.23M
2893	Piteas PTS	$0.03182 ₿0.0000013	6.30	$2.23M ₿90.2	$0.03279 ₿0.0000014	$0.0294 ₿0.0000013	$4.12K ₿0.24	$3.18M ₿139.63	$2.23M ₿90.2
2896	Sidus SIDUS	$0.0002002 ₿0.00000015	-1.73	$2.22M ₿1.68K	$0.0002043 ₿0.00000016	$0.0001979 ₿0.00000015	$141.05K ₿27.98	$3.78M ₿3.37K	$2.22M ₿1.68K
2898	Gridcoin GRC	$0.00451 ₿0.000000099	-10.75	$2.22M ₿45.83	$0.008724 ₿0.000000099	$0.003427 ₿0.000000089	$1.01K ₿0	$2.29M	$2.22M ₿45.83
2900	Prisma Governance Token PRISMA	$0.02269 ₿0.0000034	0.83	$2.21M ₿110.88	$0.02289 ₿0.0000036	$0.02218 ₿0.0000030	$738.57 ₿69.26	$6.81M ₿1.03K	$2.21M ₿110.88
2901	f(x) Protocol FXN	$34.07 ₿0.0020	3.06	$2.21M ₿114.77	$34.4 ₿0.0022	$32.59 ₿0.0020	$57.05K ₿0.88	$39.89M ₿2.16K	$2.21M ₿114.77
2903	Hege HEGE	$0.002206 ₿0.000000014	4.48	$2.21M ₿0	$0.00222 ₿0.000000025	$0.002055 ₿0.0000000094	$163.92K ₿11.3	$2.21M ₿13.74	$2.21M ₿0
2904	Cronos ID CROID	$0.01354 ₿0.0000029	0.25	$2.21M ₿442.55	$0.01374 ₿0.0000029	$0.0134 ₿0.0000028	$10.69K ₿1.22	$13.54M ₿2.95K	$2.21M ₿442.55
2905	AlphBanX ABX	$0.02568	11.94	$2.2M	$0.02573	$0.02269	$82.1K	$2.55M	$2.2M
2906	Yield Yak YAK	$219.79 ₿0.0090	0.67	$2.2M ₿90.91	$219.96 ₿0.0092	$205.42 ₿0.0089	$7.07K ₿0.23	$2.2M ₿90.91	$2.2M ₿90.91
2909	Arcs ARX	$0.01246 ₿0.000000031	-4.66	$2.2M ₿5.57	$0.01341 ₿0.000000033	$0.01164 ₿0.000000030	$539.68K ₿6.3	$62.35M ₿12.65	$2.2M ₿5.57
2912	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	0.08	$2.19M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$134.14K ₿34.21	$2.19M	$2.19M ₿0
2913	Xandeum XAND	$0.001629	8.63	$2.19M	$0.001647	$0.001471	$1.2K	$6.54M	$2.19M
2915	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.59	$2.18M	$1.01	$0.9845	$117.12K	$2.18M	$2.18M
2916	DogeGF DOGEGF	$0.000000000079 ₿0.0000000000000026	1.57	$2.18M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$7.52K ₿0.74	$2.58M ₿87.86	$2.18M ₿71.84
2918	Somnium Space CUBEs CUBE	$0.1462 ₿0.000016	1.82	$2.17M ₿245.61	$0.1467 ₿0.000016	$0.1429 ₿0.000016	$3.05K ₿0.91	$5.86M ₿662.78	$2.17M ₿245.61
2920	MUMU THE BULL MUMU	$0.0000009303 ₿0.00000000012	11.52	$2.17M ₿0	$0.0000009575 ₿0.00000000014	$0.0000008272 ₿0.00000000012	$383.52K ₿10.16	$2.17M ₿286.59	$2.17M ₿0
2921	Saber SBR	$0.0009644 ₿0.000000053	0.21	$2.17M ₿63.3	$0.0009725 ₿0.000000055	$0.0009007 ₿0.000000052	$30.39K ₿3.19	$2.93M ₿63.3	$2.17M ₿63.3
2923	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	121.99	$2.16M ₿0	$0.9998 ₿0.000014	$0.435 ₿0.000014	$813.49 ₿67.39	$2.16M	$2.16M ₿0
2928	Friend.tech FRIEND	$0.02264	0.60	$2.15M	$0.02456	$0.02233	$253.22	$2.15M	$2.15M
2929	Thala THL	$0.03551 ₿0.000025	-0.75	$2.15M ₿835.15	$0.03586 ₿0.000031	$0.0351 ₿0.000025	$148.36K ₿44.91	$3.55M ₿2.53K	$2.15M ₿835.15
2932	Neutaro NTMPI	$0.01375 ₿0.00000055	1.35	$2.14M ₿0	$0.01384 ₿0.00000058	$0.01349 ₿0.00000053	$153.4K ₿0.71	$5.5M ₿21.09	$2.14M ₿0
2933	GT Protocol GTAI	$0.05263 ₿0.000045	-0.14	$2.14M ₿386.69	$0.05297 ₿0.000045	$0.05198 ₿0.000043	$188.4K ₿251.45	$3.95M ₿3.38K	$2.14M ₿386.69
2934	Merchant Token MTO	$0.03569 ₿0.0000016	-0.72	$2.13M ₿96.2	$0.03607 ₿0.0000017	$0.03435 ₿0.0000016	$107.74 ₿0.37	$3.3M ₿150.36	$2.13M ₿96.2
2935	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.06	$2.13M	$1	$0.9959	$7.87K	$2.13M	$2.13M
2936	Dejitaru Tsuka TSUKA	$0.002129 ₿0.00000056	-0.81	$2.13M ₿551	$0.002246 ₿0.00000060	$0.002109 ₿0.00000054	$88.05K ₿8.92	$2.13M ₿551	$2.13M ₿551
2940	Game Meteor Coin GMTO	$0.0001831	-3.00	$2.12M	$0.0002026	$0.0001799	$76.31K	$18.11M	$2.12M
2941	Factor FACT	$1.88 ₿0.00064	9.68	$2.1M ₿0	$1.96 ₿0.00067	$1.7 ₿0.00052	$24.28K ₿6.01	$2.1M ₿122.11	$2.1M ₿0
2943	HELLO HELLO	$0.003974 ₿0.00000085	3.74	$2.11M ₿456.37	$0.003992 ₿0.00000090	$0.003744 ₿0.00000083	$204.61K ₿29	$3.97M ₿858.97	$2.11M ₿456.37
2945	Monkey Pox POX	$0.002107	6.78	$2.11M	$0.002122	$0.001909	$1.94K	$2.11M	$2.11M
2947	WPAY WPAY	$0.1765	-1.99	$2.1M	$0.1807	$0.1749	$421.68K	$1.76B	$2.1M
2949	Skey Network SKEY	$0.002656 ₿0.00000071	-3.84	$2.1M ₿202.75	$0.002919 ₿0.00000071	$0.002556 ₿0.00000067	$185.74K ₿3.49	$2.66M ₿712.8	$2.1M ₿202.75
2950	Rai Reflex Index RAI	$3.5 ₿0.000041	4.24	$2.1M ₿72.57	$3.57 ₿0.000041	$3.28 ₿0.000039	$13.42K ₿1	$2.1M ₿72.57	$2.1M ₿72.57
2951	KLEVA KLEVA	$0.03032 ₿0.0000024	0.99	$2.1M ₿133.34	$0.0314 ₿0.0000024	$0.02998 ₿0.0000023	$15.44K ₿0.46	$2.1M ₿185.89	$2.1M ₿133.34
2953	Hara Token HART	$0.001749 ₿0.000000024	0.56	$2.1M ₿28.58	$0.001806 ₿0.000000024	$0.00168 ₿0.000000023	$2.34K ₿0	$2.1M ₿28.59	$2.1M ₿28.58
2957	Masa MASA	$0.003752	6.49	$2.09M	$0.00436	$0.003514	$616.2K	$5.89M	$2.09M
2958	Merkle Trade MKL	$0.05271	-0.26	$2.09M	$0.05315	$0.05194	$2.7K	$5.27M	$2.09M
2959	League of Kingdoms LOKA	$0.062 ₿0.0000052	-1.40	$2.09M ₿604.15	$0.06498 ₿0.0000055	$0.05733 ₿0.0000052	$55.95K ₿102.16	$31M ₿1.07K	$2.09M ₿604.15
2960	Dingocoin DINGO	$0.00001936 ₿0.00000000024	-0.02	$2.08M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001932 ₿0.00000000023	$193.4K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2963	LinqAI LNQ	$0.006822 ₿0.0000024	0.67	$2.08M ₿367.77	$0.006831 ₿0.0000026	$0.006698 ₿0.0000024	$435.58K ₿4.63	$6.05M ₿2.45K	$2.08M ₿367.77
2967	GameGPT DUEL	$0.0002472 ₿0.00000033	1.42	$2.07M ₿494.74	$0.0002494 ₿0.00000039	$0.0002374 ₿0.00000033	$232.4K ₿53.03	$2.48M ₿3.4K	$2.07M ₿494.74
2971	BLUB BLUB	$0.000000005847	-3.35	$2.06M	$0.000000006324	$0.00000000567	$3.55M	$2.46M	$2.06M
2972	360noscope420blazeit MLG	$0.002066	9.56	$2.06M	$0.002117	$0.00173	$291.64K	$2.06M	$2.06M
2980	FARCANA FAR	$0.0005065 ₿0.0000017	-6.06	$2.04M ₿607.69	$0.0005391 ₿0.0000017	$0.0005043 ₿0.0000016	$116.11K ₿82.46	$2.53M ₿8.95K	$2.04M ₿607.69
2986	DeFi Kingdoms JEWEL	$0.01798 ₿0.0000027	-1.03	$2.02M ₿310.1	$0.01891 ₿0.0000028	$0.0178 ₿0.0000026	$286.83 ₿0.29	$2.15M ₿330.67	$2.02M ₿310.1
2988	NanoByte NBT	$0.001564 ₿0.000000036	-2.47	$2.02M ₿46.71	$0.001619 ₿0.000000037	$0.001561 ₿0.000000034	$15.23K ₿1.25	$15.61M ₿361.38	$2.02M ₿46.71
2989	Massa MAS	$0.005185	-3.32	$2.01M	$0.005427	$0.004731	$381.37K	$5.71M	$2.01M
2990	Bridged TrueUSD TUSD	$0.9986 ₿0.000014	0.32	$2.02M ₿0	$0.9992 ₿0.000014	$0.9906 ₿0.000014	$3.82K ₿0.03	$2.02M	$2.02M ₿0
2991	Shrapnel SHRAP	$0.001317 ₿0.0000035	-13.53	$2.01M ₿1.54K	$0.001545 ₿0.0000037	$0.001295 ₿0.0000034	$205.57K ₿26.34	$3.9M ₿10.57K	$2.01M ₿1.54K
2992	PiP PIP	$2.57	3.18	$2.02M	$2.6	$2.4	$14.95K	$2.02M	$2.02M
2994	Cakepie CKP	$0.5115 ₿0.00014	0.44	$2.01M ₿295.73	$0.5123 ₿0.00014	$0.5084 ₿0.00014	$14.24K ₿6.25	$5.12M ₿1.48K	$2.01M ₿295.73
2995	Alvara Protocol ALVA	$0.02483 ₿0.000010	-2.08	$2.01M ₿43.68	$0.02561 ₿0.000011	$0.02327 ₿0.000010	$145.21K ₿2.5	$4.94M ₿2.04K	$2.01M ₿43.68
2999	Kinka XNK	$4,152.39 ₿0.034	-0.33	$2M ₿0	$4,169.99 ₿0.034	$4,134.87 ₿0.033	$83.02K ₿3.42	$2M ₿16.55	$2M ₿0
3001	VinuChain VC	$0.004369 ₿0.00000087	-1.82	$2M ₿121.79	$0.004538 ₿0.00000090	$0.004289 ₿0.00000086	$245.1K ₿20.28	$4.2M ₿868.41	$2M ₿121.79
3002	Giko Cat GIKO	$0.2028	121.41	$2.03M	$0.2258	$0.08637	$271.74K	$2.03M	$2.03M
3006	Verse VERSE	$0.00004586 ₿0.0000000052	2.83	$1.99M ₿67.47	$0.00004647 ₿0.0000000055	$0.00004394 ₿0.0000000051	$6.84K ₿1.42	$8.92M ₿1.02K	$1.99M ₿67.47
3007	e-Radix EXRD	$0.002328 ₿0.00000099	12.91	$1.99M ₿1.14K	$0.002338 ₿0.0000010	$0.001996 ₿0.00000099	$16.95K ₿5.79	$1.99M ₿1.14K	$1.99M ₿1.14K
3010	Boba Cat BOBA	$0.001988 ₿0.00000064	-0.20	$1.99M ₿369.26	$0.002046 ₿0.00000071	$0.001939 ₿0.00000057	$19.93K ₿15.6	$1.99M ₿369.26	$1.99M ₿369.26
3017	Colony Avalanche Index CAI	$44.13 ₿0.0039	5.46	$1.96M ₿39.46	$44.35 ₿0.0040	$41.78 ₿0.0038	$10.72K ₿1.19	$1.96M ₿12.39	$1.96M ₿39.46
3018	Handshake HNS	$0.002892 ₿0.00000030	6.61	$1.96M ₿189.44	$0.002934 ₿0.00000031	$0.002695 ₿0.00000030	$7.14K ₿0.65	$1.96M ₿621.16	$1.96M ₿189.44
3026	ARI ARI	$0.004037	-0.15	$1.94M	$0.004048	$0.00403	$44.65K	$1.94M	$1.94M
3027	Penumbra UM	$0.05373	4.98	$1.94M	$0.05374	$0.04877	$2.43K	$5.37M	$1.94M
3028	HahaYes RIZO	$0.000004609	-1.53	$1.93M	$0.00000477	$0.0000043	$89.3K	$1.93M	$1.93M
3029	Landshare Token LAND	$0.3109 ₿0.000063	3.17	$1.91M ₿243.46	$0.3254 ₿0.000066	$0.2966 ₿0.000055	$177.25K ₿11.19	$2.06M ₿243.46	$1.91M ₿243.46
3030	Moonsama SAMA	$0.001937 ₿0.00000025	-8.73	$1.94M ₿135.53	$0.002205 ₿0.00000025	$0.001828 ₿0.00000022	$49K ₿1.36	$1.94M ₿251.16	$1.94M ₿135.53
3035	Frontier Token FRONT	$0.02136 ₿0.000017	2.33	$1.92M ₿1.55K	$0.02182 ₿0.000018	$0.02056 ₿0.000016	$27 ₿463.69	$1.92M ₿1.59K	$1.92M ₿1.55K
3037	just buy $1 worth of this coin $1	$0.00192	-3.72	$1.92M	$0.001995	$0.001871	$537.84K	$1.92M	$1.92M
3042	ShibaDoge SHIBDOGE	$0 ₿0.	3.22	$1.92M ₿58.71	$0 ₿0.	$0 ₿0.	$25.79 ₿0	$3.05M ₿115.28	$1.92M ₿58.71
3043	LooksRare LOOKS	$0.001936 ₿0.0000024	-5.99	$1.92M ₿2.48K	$0.00206 ₿0.0000025	$0.001918 ₿0.0000022	$922.72K ₿320.02	$1.92M ₿2.48K	$1.92M ₿2.48K
3048	DeHub DHB	$0.0003983 ₿0.000000025	-7.24	$1.91M ₿83.48	$0.00043 ₿0.000000028	$0.0003789 ₿0.000000024	$3.91K ₿0.08	$1.91M ₿203.37	$1.91M ₿83.48
3049	DucatusX DUCX	$0.006862 ₿0.000000086	0.08	$1.91M ₿7.56	$0.006929 ₿0.000000086	$0.006845 ₿0.000000082	$87.36K ₿1.03	$5.34M ₿67.14	$1.91M ₿7.56
3051	Banano BAN	$0.001182 ₿0.00000011	6.06	$1.9M ₿173.45	$0.001186 ₿0.00000011	$0.001111 ₿0.00000010	$5.12K ₿0.37	$2.27M ₿212.65	$1.9M ₿173.45
3053	Napoli Fan Token NAP	$0.3713 ₿0.000044	2.20	$1.9M ₿95.25	$0.3744 ₿0.000048	$0.3578 ₿0.000040	$538.12K ₿98.82	$3.71M ₿445.15	$1.9M ₿95.25
3054	Aki Network AKI	$0.001128 ₿0.00000024	0.74	$1.9M ₿0	$0.001167 ₿0.00000026	$0.001044 ₿0.00000024	$11.91K ₿33.09	$2.26M	$1.9M ₿0
3056	Nest Protocol NEST	$0.0003208 ₿0.000000055	0.01	$1.9M ₿327.48	$0.0003226 ₿0.000000057	$0.0003198 ₿0.000000051	$5.08 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3057	ZoidPay ZPAY	$0.004846 ₿0.00000021	-12.50	$1.9M ₿86.25	$0.005541 ₿0.00000024	$0.004839 ₿0.00000021	$4.33K ₿6.69	$3.39M ₿154.01	$1.9M ₿86.25
3061	Aviator AVI	$0.0002551 ₿0.000000077	1.34	$1.89M ₿520.3	$0.0002635 ₿0.000000086	$0.0002488 ₿0.000000076	$88.13K ₿3.36	$2.36M ₿716.1	$1.89M ₿520.3
3062	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.77 ₿0.00047	8.21	$1.91M ₿98.31	$32.92 ₿0.00047	$29.82 ₿0.00046	$1.22K ₿0.04	$1.91M ₿98.31	$1.91M ₿98.31
3064	LogX Network LOGX	$0.003454	2.09	$1.89M	$0.003461	$0.003377	$69.64K	$3.45M	$1.89M
3068	Primate PRIMATE	$0.00182 ₿0.000000072	2.01	$1.88M ₿14.09	$0.001835 ₿0.000000079	$0.001754 ₿0.000000072	$9.7 ₿0	$3.75M ₿148.59	$1.88M ₿14.09
3070	OSMI OSMI	$0.007744	-0.18	$1.88M	$0.007786	$0.007672	$999.94	$2.02M	$1.88M
3072	APWine APW	$0.1947 ₿0.000037	-0.24	$1.88M ₿363.88	$0.1988 ₿0.000039	$0.1825 ₿0.000036	$1.8K ₿12.36	$9.74M ₿1.89K	$1.88M ₿363.88
3073	GlobalBoost-Y BSTY	$0.07775 ₿0.00000032	-11.52	$1.87M ₿7.43	$0.08787 ₿0.00000035	$0.07444 ₿0.00000030	$636.92 ₿0	$1.87M ₿7.43	$1.87M ₿7.43
3075	MContent MCONTENT	$0.000000000507 ₿0.000000000000027	2.87	$1.87M ₿101.02	$0.000000000509 ₿0.000000000000028	$0.000000000485 ₿0.000000000000025	$12.19 ₿9.68	$3.05M ₿165.2	$1.87M ₿101.02
3077	ichi.farm ICHI	$0.1992 ₿0.000037	1.82	$1.87M ₿312.83	$0.2029 ₿0.000038	$0.1931 ₿0.000037	$4K ₿17.79	$1.99M ₿376.26	$1.87M ₿312.83
3078	Aura Network AURA	$0.004524 ₿0.00000061	0.82	$1.86M ₿191.35	$0.004692 ₿0.00000062	$0.004388 ₿0.00000058	$41.69K ₿4.73	$4.52M ₿618.56	$1.86M ₿191.35
3079	AION 5100 AION	$0.08841	12.87	$1.86M	$0.08938	$0.07787	$9.16K	$1.86M	$1.86M
3082	DexCheck AI DCK	$0.002619 ₿0.0000012	-0.71	$1.85M ₿441.85	$0.002648 ₿0.0000013	$0.002612 ₿0.0000011	$1.18M ₿16.12	$2.52M ₿1.2K	$1.85M ₿441.85
3083	wanBTC WANBTC	$91,061 ₿1.0035	3.97	$1.84M ₿0	$91,742 ₿1.022	$86,361 ₿0.98	$11.77K ₿0.3	$1.84M	$1.84M ₿0
3086	CNH Tether CNHT	$0.08999 ₿0.0000017	-25.00	$1.85M ₿36.68	$0.1199 ₿0.0000020	$0.08999 ₿0.0000017	$9.17 ₿0.01	$0	$1.85M ₿36.68
3093	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9982 ₿0.000014	-0.68	$1.83M ₿0	$1.03 ₿0.000014	$0.9981 ₿0.000014	$3.15K ₿0.14	$1.83M	$1.83M ₿0
3097	Eesee ESE	$0.003028	-6.09	$1.83M	$0.003495	$0.003016	$557.27K	$2.03M	$1.83M
3098	Chain-key Ethereum CKETH	$3,041.54 ₿0.051	3.35	$1.82M ₿0	$3,063.61 ₿0.051	$2,876.9 ₿0.049	$6.04K ₿0.05	$1.82M	$1.82M ₿0
3099	Autonomous Virtual Beings AVB	$0.001821	6.25	$1.82M	$0.001903	$0.001614	$464.31K	$1.82M	$1.82M
3100	dogi DOGI	$0.08638 ₿0.000026	-85.91	$1.81M ₿0	$1.09 ₿0.000029	$0.08472 ₿0.000025	$41.66 ₿4.64	$1.81M	$1.81M ₿0
3102	CryptoAutos AUTOS	$0.002442	13.16	$1.81M	$0.002469	$0.002067	$16.42K	$2.44M	$1.81M
3105	Blend BLND	$0.05094	3.00	$1.8M	$0.05105	$0.04946	$10.27K	$3.42M	$1.8M
3106	Polytrade TRADE	$0.03766 ₿0.000036	1.95	$1.8M ₿1.2K	$0.03815 ₿0.000038	$0.03604 ₿0.000036	$180.11K ₿19.64	$3.77M ₿3.69K	$1.8M ₿1.2K
3107	Biswap BSW	$0.003607 ₿0.0000016	-8.15	$1.8M ₿838.72	$0.003936 ₿0.0000017	$0.003552 ₿0.0000016	$11.5M ₿89.11	$2.08M ₿969.69	$1.8M ₿838.72
3110	Crypto Asset Governance Alliance CAGA	$0.00002839 ₿0.0000000079	7.10	$1.8M ₿468.84	$0.00003007 ₿0.0000000080	$0.00002629 ₿0.0000000077	$110.23K ₿15.62	$2.84M ₿799.13	$1.8M ₿468.84
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}