Pagina dei risultati 17 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1954	zkSync Bridged WBTC (zkSync) WBTC	$103,301	-1.40	$5.97M	$106,000	$102,794	$203.96K	$5.97M	$5.97M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.8 ₿0.00010	$9.97 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	"　" "　"	$0.009486	7.70	$5.97M	$0.01023	$0.00792	$304.74K	$5.97M	$5.97M
1956	Fud the Pug FUD	$0.0000001038 ₿0.0000000000061	-4.25	$5.97M ₿0	$0.0000001235 ₿0.0000000000070	$0.00000009928 ₿0.0000000000056	$898.53K ₿22.64	$7.84M ₿616.68	$5.97M ₿0
1957	MAGA Hat MAGA	$0.00001452	-4.78	$5.96M	$0.00001593	$0.00001437	$3.59M	$6.01M	$5.96M
1958	NFT Worlds WRLD	$0.0108 ₿0.0000010	-4.15	$5.93M ₿566.96	$0.0115 ₿0.0000010	$0.0108 ₿0.0000010	$3.6K ₿0.66	$54.06M ₿5.16K	$5.93M ₿566.96
1959	Matrix AI Network MAN	$0.01287 ₿0.00000057	-0.87	$5.94M ₿258.2	$0.01352 ₿0.00000062	$0.01283 ₿0.00000057	$116.64K ₿2.62	$9.8M ₿433.59	$5.94M ₿258.2
1960	Delta Exchange Token DETO	$0.06274 ₿0.00000036	1.17	$5.92M ₿33.15	$0.06274 ₿0.00000035	$0.06199 ₿0.00000033	$384.87 ₿0	$31.37M ₿179.36	$5.92M ₿33.15
1963	AlphaKEK.AI AIKEK	$0.02469 ₿0.00000023	2.16	$5.85M ₿0	$0.02646 ₿0.00000026	$0.02396 ₿0.00000022	$54.04K ₿0.95	$5.85M ₿58.68	$5.85M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,613.01	-0.15	$5.85M	$2,661.93	$2,600.28	$1.11K	$5.85M	$5.85M
1966	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005849	7.85	$5.86M	$0.006142	$0.005415	$17.26K	$5.86M	$5.86M
1967	MAX MAX	$0.005844	3.04	$5.79M	$0.006841	$0.005657	$1.35M	$5.79M	$5.79M
1968	Kepler AVIA	$0.05864	-0.93	$5.84M	$0.06192	$0.05835	$1.16K	$5.86M	$5.84M
1969	BountyMarketCap BMC	$0.0583 ₿0.0000011	-2.88	$5.83M ₿113.85	$0.06055 ₿0.0000011	$0.05729 ₿0.0000011	$13.15K ₿0.26	$5.83M ₿113.85	$5.83M ₿113.85
1970	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.06 ₿0.00046	-4.11	$5.83M ₿556.28	$8.57 ₿0.00046	$7.93 ₿0.00045	$15.29K ₿0.9	$5.83M ₿556.28	$5.83M ₿556.28
1971	Warped Games WARPED	$0.0008815 ₿0.000000022	-5.59	$5.82M ₿122.58	$0.0009351 ₿0.000000023	$0.0008656 ₿0.000000022	$13.04K ₿0.11	$8.82M ₿230.12	$5.82M ₿122.58
1974	PolyDoge POLYDOGE	$0.000000006719 ₿0.00000000000016	-4.96	$5.87M ₿135.09	$0.000000008058 ₿0.00000000000016	$0.000000006656 ₿0.00000000000015	$1.79M ₿2.81	$5.88M ₿135.28	$5.87M ₿135.09
1975	Adrena ADX	$0.0221	-4.90	$5.81M	$0.02324	$0.02194	$29.93K	$5.96M	$5.81M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01958 ₿0.00000018	$0.01873 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Krypton DAO KRD	$0.05652 ₿0.000011	1.16	$5.79M ₿1.19K	$0.05738 ₿0.000011	$0.05498 ₿0.000011	$16.72K ₿0.1	$565.28M ₿116.57K	$5.79M ₿1.19K
1977	Cypherium CPH	$0.01028 ₿0.00000025	-6.74	$5.56M ₿136.92	$0.01136	$0.01028	$2.71K ₿0.53	$70.22M ₿1.73K	$5.56M ₿136.92
1978	Settled EthXY Token SEXY	$0.05761 ₿0.000022	-8.95	$5.76M ₿0	$0.0633 ₿0.000024	$0.05343 ₿0.000021	$51.36K ₿5.74	$5.76M	$5.76M ₿0
1980	StarLink STARL	$0.0000005758 ₿0.000000000048	-1.31	$5.75M ₿485.73	$0.0000006067 ₿0.000000000053	$0.000000571 ₿0.000000000048	$390.02K ₿31.61	$5.76M ₿486.75	$5.75M ₿485.73
1982	Splinterlands SPS	$0.01172 ₿0.00000025	1.80	$5.74M ₿124.46	$0.01172 ₿0.00000025	$0.01141 ₿0.00000024	$93.81K ₿1.07	$15.57M ₿332.22	$5.74M ₿124.46
1983	ProtoKOLs KOL	$0.5739	-7.38	$5.74M	$0.6408	$0.5271	$50.41K	$5.74M	$5.74M
1984	Archway ARCH	$0.009379 ₿0.0000024	-0.51	$5.74M ₿755.52	$0.009481 ₿0.0000025	$0.009378 ₿0.0000023	$30.62K ₿1.66	$10.74M ₿2.64K	$5.74M ₿755.52
1985	Evernode EVR	$0.1584 ₿0.0000064	-3.90	$5.76M ₿0	$0.1651 ₿0.0000073	$0.1587 ₿0.0000059	$3.7K ₿0.41	$11.51M ₿467.45	$5.76M ₿0
1986	Handy HANDY	$0.001095 ₿0.0000000091	-6.53	$5.71M ₿47.62	$0.001171 ₿0.0000000091	$0.001095 ₿0.0000000064	$110.01 ₿0.02	$10.95M ₿91.3	$5.71M ₿47.62
1987	Welshcorgicoin WELSH	$0.0005695 ₿0.000000095	-10.35	$5.7M ₿954.63	$0.0006363 ₿0.00000010	$0.0005617 ₿0.000000094	$11.65K ₿21.4	$5.7M ₿954.63	$5.7M ₿954.63
1989	AgriDex AGRI	$0.03487	1.38	$5.66M	$0.03484	$0.03413	$649.01K	$34.82M	$5.66M
1990	Manta mETH METH	$2,609.22	-3.47	$5.66M	$2,730.59	$2,581.2	$6.53	$5.66M	$5.66M
1991	Cellana Finance CELL	$0.01647 ₿0.00000099	-6.95	$5.66M ₿0	$0.0177 ₿0.0000010	$0.01642 ₿0.00000098	$17.55K ₿14.39	$17.73M ₿1.02K	$5.66M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Vertcoin VTC	$0.07855 ₿0.00000073	0.48	$5.65M ₿51.16	$0.08024 ₿0.00000074	$0.07029 ₿0.00000071	$27.93K ₿0.36	$5.65M ₿62.17	$5.65M ₿51.16
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,733.36 ₿0.055	$5,677.77 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	GameGPT DUEL	$0.001253 ₿0.00000033	-5.75	$5.65M ₿494.74	$0.001364 ₿0.00000039	$0.001242 ₿0.00000033	$503.76K ₿53.03	$12.55M ₿3.4K	$5.65M ₿494.74
1994	Aimonica Brands AIMONICA	$0.005662	-12.56	$5.66M	$0.006558	$0.005711	$2.06M	$5.66M	$5.66M
1995	Santiment Network Token SAN	$0.08826 ₿0.0000017	-1.53	$5.65M ₿110.64	$0.09033 ₿0.0000017	$0.08647 ₿0.0000017	$3.29K ₿0	$7.36M ₿143.96	$5.65M ₿110.64
1996	Carbon Browser CSIX	$0.009194 ₿0.0000011	-9.97	$5.65M ₿438.87	$0.01025 ₿0.0000011	$0.009172 ₿0.0000011	$1.8M ₿18.79	$8.43M ₿1.04K	$5.65M ₿438.87
1999	PunkCity PUNK	$0.1403 ₿0.000054	-3.25	$5.6M ₿1.03K	$0.1464 ₿0.000054	$0.1382 ₿0.000047	$1.28K ₿1.06	$7M ₿2.7K	$5.6M ₿1.03K
2000	Wecan WECAN	$0.003243 ₿0.000000057	6.79	$5.59M ₿99.56	$0.003372 ₿0.000000058	$0.002989 ₿0.000000053	$40.96K ₿0.34	$6.49M ₿115.62	$5.59M ₿99.56
2001	SIX Network SIX	$0.02037 ₿0.00000054	-1.17	$5.58M ₿149.8	$0.02066 ₿0.00000056	$0.02034 ₿0.00000054	$567.6K ₿6.04	$20.37M ₿547.15	$5.58M ₿149.8
2004	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04617 ₿0.00000044	$0.03995 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2005	Levana LVN	$0.007287 ₿0.0000017	-3.71	$5.56M ₿66.97	$0.007969 ₿0.0000017	$0.007286 ₿0.0000016	$2.02M ₿39.57	$7.31M ₿1.75K	$5.56M ₿66.97
2006	Sei fastUSD FASTUSD	$0.9945	0.02	$5.55M	$1.01	$0.9873	$882.64K	$5.55M	$5.55M
2008	Baanx BXX	$0.02216 ₿0.0000024	0.55	$5.55M ₿84.99	$0.0232 ₿0.0000030	$0.02197 ₿0.0000023	$27.73K ₿16.82	$5.55M ₿588.36	$5.55M ₿84.99
2009	Zeta ZEX	$0.02947	1.29	$5.53M	$0.03005	$0.02869	$1.04M	$29.47M	$5.53M
2010	Oobit OBT	$0.01575 ₿0.0000010	-2.68	$5.53M ₿0	$0.01668 ₿0.0000010	$0.01503 ₿0.00000097	$28.17K ₿6.04	$15.7M ₿1.04K	$5.53M ₿0
2011	RWAX APP	$0.004572 ₿0.00000024	-1.16	$5.53M ₿0	$0.004659 ₿0.00000024	$0.004492 ₿0.00000023	$225.42K ₿11.57	$13.7M ₿97.06	$5.53M ₿0
2012	Numerico NWC	$0.03547 ₿0.0000021	-6.17	$5.51M ₿370.47	$0.03787 ₿0.0000024	$0.0341 ₿0.0000020	$83.3K ₿7.8	$9.39M ₿590.34	$5.51M ₿370.47
2017	BOB Token BOB	$0.000007969 ₿0.00000000045	-7.66	$5.49M ₿314.15	$0.00000877 ₿0.00000000049	$0.00000791 ₿0.00000000045	$333.47K ₿40.13	$5.49M ₿314.15	$5.49M ₿314.15
2018	Akuma Inu AKUMA	$0.00000824	-6.99	$5.5M	$0.00000894	$0.000008149	$46.56K	$5.5M	$5.5M
2020	Billy BILLY	$0.005568	-27.33	$5.53M	$0.007775	$0.005616	$3.93M	$5.53M	$5.53M
2023	HUSD HUSD	$0.02908 ₿0.0000011	-4.26	$5.46M ₿212.52	$0.03186 ₿0.0000011	$0.02819 ₿0.0000011	$6.32 ₿0.24	$5.46M ₿212.52	$5.46M ₿212.52
2024	Top Hat HAT	$0.00551	4.56	$5.46M	$0.005894	$0.005173	$2.75M	$5.46M	$5.46M
2026	Giko Cat GIKO	$0.5436	-9.76	$5.42M	$0.636	$0.529	$489.49K	$5.42M	$5.42M
2027	The Balkan Dwarf $KEKEC	$0.0001391 ₿0.0000000020	-2.00	$5.43M ₿0	$0.0001682 ₿0.0000000023	$0.0001355 ₿0.0000000017	$596.94K ₿2.68	$5.43M ₿83.29	$5.43M ₿0
2028	Plugin PLI	$0.02819 ₿0.00000048	-2.89	$5.43M ₿72.64	$0.02987 ₿0.00000049	$0.02722 ₿0.00000046	$106.79K ₿2.79	$14.1M ₿239.93	$5.43M ₿72.64
2032	Beercoin BEER	$0.000006029	0.66	$5.36M	$0.00000653	$0.000005679	$4.13M	$5.36M	$5.36M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Epic Cash EPIC	$0.2864 ₿0.0000037	-5.58	$5.31M ₿64.92	$0.3034 ₿0.0000037	$0.2845 ₿0.0000036	$3.06K ₿0.2	$5.31M ₿78.9	$5.31M ₿64.92
2036	Kin KIN	$0.000002009 ₿0.00000000029	-4.84	$5.31M ₿858.26	$0.000002179 ₿0.00000000029	$0.00000199 ₿0.00000000028	$254.9K ₿3.63	$5.31M ₿858.26	$5.31M ₿858.26
2037	PINO PINO	$0.005364	-2.62	$5.28M	$0.005527	$0.005155	$31.09K	$5.28M	$5.28M
2038	Partisia Blockchain MPC	$0.01694 ₿0.0000056	-0.41	$5.3M ₿0	$0.01736 ₿0.0000058	$0.01647 ₿0.0000054	$1.04M ₿37.7	$9.69M	$5.3M ₿0
2040	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$104,594.31 ₿1.011	$102,783.79 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2042	Molecules of Korolchuk IP-NFT VITA-FAST	$5.28 ₿0.000078	2.07	$5.28M ₿78.43	$5.66	$5.15	$521.63 ₿0	$5.28M ₿78.43	$5.28M ₿78.43
2043	MSTR2100 MSTR	$0.2541	-12.91	$5.25M	$0.3189	$0.2505	$830.37K	$5.25M	$5.25M
2044	hehe HEHE	$0.006235	-6.83	$5.23M	$0.006901	$0.006169	$50.31K	$5.23M	$5.23M
2045	CryptoFarmers FARM	$0.1753	-10.98	$5.22M	$0.1981	$0.1694	$3.82K	$8.77M	$5.22M
2046	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2047	WHISKEY WHISKEY	$0.005214	-3.11	$5.18M	$0.005462	$0.005146	$5.68K	$5.18M	$5.18M
2049	Solanium SLIM	$0.05179 ₿0.0000042	-3.04	$5.18M ₿414.44	$0.05411 ₿0.0000044	$0.05113 ₿0.0000042	$530.56K ₿16.44	$5.18M ₿425.06	$5.18M ₿414.44
2051	SNPad SNPAD	$0.01844	-10.27	$5.17M	$0.02094	$0.01734	$51.46K	$5.17M	$5.17M
2052	KardiaChain KAI	$0.001077 ₿0.000000075	-1.02	$5.14M ₿360.18	$0.001095 ₿0.000000075	$0.001012 ₿0.000000070	$36.93K ₿1.44	$5.39M ₿377.15	$5.14M ₿360.18
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05435 ₿0.00000052	$0.05151 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	cUNI CUNI	$0.1355 ₿0.0000032	-8.41	$5.14M ₿313.05	$0.1479 ₿0.0000033	$0.1344 ₿0.0000032	$28.35 ₿0	$5.14M ₿313.05	$5.14M ₿313.05
2054	Credefi CREDI	$0.006862 ₿0.00000056	-3.16	$5.14M ₿419.47	$0.00713 ₿0.00000065	$0.006845 ₿0.00000055	$170.35K ₿8.73	$6.51M ₿531.54	$5.14M ₿419.47
2055	Everdome DOME	$0.0001849 ₿0.0000000076	-1.40	$5.13M ₿206.46	$0.0001888 ₿0.0000000078	$0.0001838 ₿0.0000000076	$457.24K ₿7.95	$18.5M ₿765.08	$5.13M ₿206.46
2057	Afreum AFR	$0.0009067 ₿0.000000015	-8.67	$5.12M ₿88.31	$0.0009928 ₿0.000000015	$0.0008955 ₿0.000000014	$5.69K ₿2.83	$7.25M ₿125.04	$5.12M ₿88.31
2058	Monkey Pox POX	$0.00512	-2.04	$5.12M	$0.005339	$0.005015	$2.49K	$5.12M	$5.12M
2060	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.81	$5.1M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$2.44M ₿145.01	$5.1M	$5.1M ₿0
2061	Serum SRM	$0.0137 ₿0.00000086	-9.31	$5.11M ₿323.97	$0.0156 ₿0.00000088	$0.01324 ₿0.00000081	$360.29K ₿22.08	$14.98M ₿949.73	$5.11M ₿323.97
2063	Panther AI PAI	$0.01832	0.45	$5.11M	$0.01839	$0.01776	$719.68K	$8.71M	$5.11M
2064	WHALE WHALE	$0.5107 ₿0.000011	-2.34	$5.11M ₿107.31	$0.5271 ₿0.000011	$0.5061 ₿0.000011	$5.17K ₿1.48	$5.11M ₿117.32	$5.11M ₿107.31
2065	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01177 ₿0.00000011	$0.01081 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2067	Strike STRIKE	$0.2817	-2.38	$5.07M	$0.3057	$0.2628	$87.55K	$7.04M	$5.07M
2068	Solnic SOLNIC	$0.005376	-7.09	$5.06M	$0.00597	$0.005212	$28.96K	$5.06M	$5.06M
2069	Balanced Dollars BNUSD	$1 ₿0.000011	0.83	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9873 ₿0.000011	$82.19K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5523 ₿0.0000053	$0.2254 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	CrossFi XFI	$0.1193 ₿0.000012	-0.41	$5.03M ₿0	$0.1203 ₿0.000013	$0.1184 ₿0.000011	$815.48K ₿2.37	$45.07M	$5.03M ₿0
2071	Shade Protocol SHD	$1.05 ₿0.000085	-2.21	$5.01M ₿227.79	$1.08 ₿0.000087	$1.04 ₿0.000083	$442.72K ₿4.98	$10.46M ₿857.81	$5.01M ₿227.79
2072	Fren Pet FP	$0.6848 ₿0.00018	-2.40	$5.02M ₿0	$0.7166 ₿0.00023	$0.6726 ₿0.00012	$20.38K ₿137.32	$5.02M ₿1.81K	$5.02M ₿0
2073	GameSwift GSWIFT	$0.01356 ₿0.0000069	-1.75	$5.01M ₿386.81	$0.0145 ₿0.0000072	$0.01347 ₿0.0000068	$590.43K ₿12.38	$10.44M ₿9.62K	$5.01M ₿386.81
2074	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8905 ₿0.0000086	$0.8584 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2075	Divergence Protocol DIVER	$0.007586 ₿0.00000029	-3.56	$5.01M ₿36.9	$0.007882 ₿0.00000030	$0.007584 ₿0.00000029	$176.95K ₿3.72	$7.59M ₿297.9	$5.01M ₿36.9
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.89 ₿0.000018	$1.82 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,609.53	-3.09	$5.01M	$2,712.61	$2,564.54	$4.66K	$5.01M	$5.01M
2078	Karura KAR	$0.04286 ₿0.0000022	-4.60	$5M ₿236.77	$0.04502 ₿0.0000025	$0.04261 ₿0.0000022	$103.3K ₿4.34	$6.86M ₿241.83	$5M ₿236.77
2079	Argentine Football Association Fan Token ARG	$0.7652 ₿0.000031	10.43	$4.98M ₿147.44	$0.7934 ₿0.000031	$0.6887 ₿0.000029	$3.72M ₿25.94	$15.28M ₿624.39	$4.98M ₿147.44
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}