Pagina dei risultati 17 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1875	DigitalBits XDB	$0.0002768 ₿0.000000012	-2.04	$4.72M ₿242.25	$0.0002853 ₿0.000000013	$0.0002686 ₿0.000000012	$251.93K ₿14.84	$5.19M ₿242.25	$4.72M ₿242.25
1876	DeRace ZERC	$0.0393 ₿0.0000043	-7.33	$4.72M ₿519.2	$0.04314 ₿0.0000045	$0.03917 ₿0.0000042	$124.69K ₿9.14	$4.72M ₿519.2	$4.72M ₿519.2
1878	Joule JOULE	$0.008707	0.54	$4.71M	$0.00888	$0.008514	$15.01K	$4.73M	$4.71M
1879	NFT Worlds WRLD	$0.008542 ₿0.0000010	0.72	$4.68M ₿566.96	$0.008612 ₿0.0000010	$0.008381 ₿0.0000010	$7.75K ₿0.66	$42.63M ₿5.16K	$4.68M ₿566.96
1880	XCAD Network XCAD	$0.06927 ₿0.000014	2.25	$4.68M ₿755.38	$0.07102 ₿0.000015	$0.06554 ₿0.000014	$985.86K ₿94.35	$13.76M ₿2.92K	$4.68M ₿755.38
1881	Eigenpie EGP	$1.34	-18.96	$4.68M	$1.66	$1.16	$2.64M	$13.48M	$4.68M
1882	RocketX Exchange RVF	$0.04841 ₿0.0000063	-5.60	$4.67M ₿627.52	$0.05196 ₿0.0000065	$0.04774 ₿0.0000061	$48.55K ₿2.39	$4.78M ₿627.52	$4.67M ₿627.52
1883	Akuma Inu AKUMA	$0.000006999	-5.74	$4.67M	$0.00000743	$0.0000068	$212.24K	$4.67M	$4.67M
1884	AgriDex AGRI	$0.04434	-14.27	$4.65M	$0.05221	$0.04462	$857.37K	$44.33M	$4.65M
1885	Saito SAITO	$0.001541 ₿0.00000011	-0.20	$4.62M ₿235.51	$0.001604 ₿0.00000012	$0.001531 ₿0.00000011	$18.28K ₿4.03	$4.62M ₿331.3	$4.62M ₿235.51
1886	DecideAI DCD	$0.009451 ₿0.00000040	-1.41	$4.62M ₿0	$0.009654 ₿0.00000043	$0.00916 ₿0.00000040	$193.01K ₿0	$9.29M ₿404.21	$4.62M ₿0
1887	HUSD HUSD	$0.02459 ₿0.0000011	0.68	$4.62M ₿212.52	$0.02464 ₿0.0000011	$0.02403 ₿0.0000011	$2.56 ₿0.24	$4.62M ₿212.52	$4.62M ₿212.52
1888	RealGoat RGOAT	$0.0000002201	-1.78	$4.61M	$0.0000002275	$0.0000002159	$57.26K	$4.61M	$4.61M
1890	Seedworld SWORLD	$0.0006998	-5.32	$4.58M	$0.0007621	$0.0006765	$37.1K	$13.98M	$4.58M
1891	dogi DOGI	$0.2179 ₿0.000026	-9.78	$4.58M ₿0	$0.2465 ₿0.000029	$0.2075 ₿0.000025	$95.33K ₿4.64	$4.58M	$4.58M ₿0
1892	Machine Xchange Coin MXC	$0.00157 ₿0.00000027	-12.38	$4.58M ₿659.55	$0.001792 ₿0.00000028	$0.001503 ₿0.00000026	$1.04M ₿56.27	$4.58M ₿721.19	$4.58M ₿659.55
1894	DeFiChain DFI	$0.005211 ₿0.0000011	-2.57	$4.57M ₿963.87	$0.005399 ₿0.0000011	$0.004847 ₿0.0000010	$26.89K ₿65.11	$6.25M ₿1.33K	$4.57M ₿963.87
1896	Regen REGEN	$0.03071 ₿0.0000010	-3.52	$4.55M ₿161.13	$0.03201 ₿0.0000011	$0.03049 ₿0.0000010	$4.45K ₿0.1	$4.55M ₿161.13	$4.55M ₿161.13
1897	RCH Token RCH	$0.1735	-3.19	$4.54M	$0.1805	$0.169	$497.08K	$4.57M	$4.54M
1898	Vai VAI	$0.9967 ₿0.000014	0.25	$4.54M ₿98.41	$1 ₿0.000014	$0.9818 ₿0.000014	$715.45 ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1899	cUNI CUNI	$0.1191 ₿0.0000032	-4.86	$4.53M ₿313.05	$0.1254 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.53M ₿313.05	$4.53M ₿313.05
1900	Loki Network OXEN	$0.06432 ₿0.0000022	-23.40	$4.52M ₿154.56	$0.08396 ₿0.0000023	$0.06378 ₿0.0000020	$20.62 ₿0.13	$4.52M	$4.52M ₿154.56
1902	LEA AI LEA	$0.004508	-2.61	$4.51M	$0.00479	$0.004061	$108.48K	$4.51M	$4.51M
1903	Fren Pet FP	$0.6142 ₿0.00018	-0.55	$4.51M ₿0	$0.6254 ₿0.00023	$0.6052 ₿0.00012	$6.69K ₿137.32	$4.51M ₿1.81K	$4.51M ₿0
1905	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.21 ₿0.000014	$1.17 ₿0.000014	$113.09 ₿67.39	$4.5M	$4.5M ₿0
1906	Stride Staked Osmo STOSMO	$0.3254 ₿0.000022	-5.18	$4.5M ₿453.11	$0.3459 ₿0.000023	$0.3143 ₿0.000022	$22.75K ₿0.69	$4.5M ₿453.11	$4.5M ₿453.11
1907	Increment Staked FLOW STFLOW	$0.4568 ₿0.000019	-4.10	$4.49M ₿150.94	$0.4764 ₿0.000020	$0.4376 ₿0.000019	$19.61K ₿0.58	$4.49M ₿150.94	$4.49M ₿150.94
1908	Re7 WETH RE7WETH	$1,841.42	-4.20	$4.48M	$1,920.59	$1,799.08	$0	$4.48M	$4.48M
1909	Skeb SKEB	$0.0005007 ₿0.000000021	1.72	$4.44M ₿131.14	$0.0005043 ₿0.000000021	$0.0004922 ₿0.000000020	$1.91K ₿4.24	$5M ₿213.27	$4.44M ₿131.14
1910	CANTO CANTO	$0.007272 ₿0.0000031	-6.33	$4.43M ₿1.84K	$0.007797 ₿0.0000033	$0.00724 ₿0.0000031	$175.66K ₿137.83	$7.28M ₿3.16K	$4.43M ₿1.84K
1912	Decubate DCB	$0.012 ₿0.0000018	-1.63	$4.43M ₿629.42	$0.01228 ₿0.0000019	$0.01195 ₿0.0000018	$27.27K ₿16.53	$11.97M ₿1.86K	$4.43M ₿629.42
1913	Cult DAO CULT	$0.000001089 ₿0.000000000066	-5.17	$4.42M ₿280.55	$0.00000115 ₿0.000000000067	$0.00000106 ₿0.000000000064	$22.31K ₿14.12	$5.42M ₿328.57	$4.42M ₿280.55
1915	Hoge Finance HOGE	$0.00001059 ₿0.00000000039	-4.56	$4.4M ₿162.28	$0.00001109 ₿0.00000000040	$0.00001008 ₿0.00000000038	$2.36K ₿0.27	$4.4M ₿162.28	$4.4M ₿162.28
1916	STAT STAT	$0.06798 ₿0.0000027	-2.96	$4.38M ₿114.6	$0.07043 ₿0.0000028	$0.06729 ₿0.0000026	$126.19K ₿4.22	$6.59M ₿271.43	$4.38M ₿114.6
1917	Xelis XEL	$1.68	0.90	$4.38M	$1.81	$1.6	$228.6K	$4.38M	$4.38M
1918	Toucan Protocol: Base Carbon Tonne BCT	$0.2196 ₿0.000012	-1.60	$4.38M ₿228.44	$0.2242 ₿0.000012	$0.2134 ₿0.000011	$1.81K ₿0.2	$4.38M ₿228.44	$4.38M ₿228.44
1921	Blocksquare BST	$0.07446 ₿0.000011	-4.15	$4.34M ₿559.68	$0.0782 ₿0.000011	$0.07382 ₿0.000011	$200.11K ₿12.64	$4.34M ₿559.68	$4.34M ₿559.68
1922	Wise Token KIV WISE	$0.1019 ₿0.0000032	-3.66	$4.34M ₿219.56	$0.1128 ₿0.0000035	$0.0995 ₿0.0000031	$23.26K ₿0.93	$55.36M ₿1.75K	$4.34M ₿219.56
1923	Cellana Finance CELL	$0.01288 ₿0.00000099	-1.93	$4.34M ₿0	$0.01323 ₿0.0000010	$0.01234 ₿0.00000098	$51.45K ₿14.39	$13.8M ₿1.02K	$4.34M ₿0
1925	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006232 ₿0.00000000075	$0.00005384 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1926	SNAP $NAP	$0.000002629 ₿0.00000000010	-8.14	$4.31M ₿0	$0.00000286 ₿0.00000000011	$0.000002539 ₿0.00000000010	$527.61K ₿27.56	$4.31M	$4.31M ₿0
1927	Electra Protocol XEP	$0.0002372 ₿0.000000014	0.04	$4.31M ₿267.76	$0.0002455 ₿0.000000018	$0.0002359 ₿0.000000014	$141.61K ₿3.06	$7M ₿440.06	$4.31M ₿267.76
1928	Loan Protocol LOAN	$0.0001549 ₿0.00000000097	-6.25	$4.29M ₿0	$0.0001659 ₿0.0000000010	$0.0001518 ₿0.00000000093	$134.28K ₿1.66	$15.82M ₿71.6	$4.29M ₿0
1930	WINR Protocol WINR	$0.008559 ₿0.00000087	-0.20	$4.28M ₿298.27	$0.008776 ₿0.00000087	$0.008384 ₿0.00000083	$19.72K ₿3.14	$5.21M ₿313.61	$4.28M ₿298.27
1931	Obyte GBYTE	$4.85 ₿0.00028	1.14	$4.27M ₿242.07	$4.94 ₿0.00028	$4.61 ₿0.00012	$10.85K ₿0.02	$4.85M ₿281.81	$4.27M ₿242.07
1932	MINATIVERSE MNTC	$0.7799 ₿0.000036	0.74	$4.27M ₿228.94	$0.7895 ₿0.000038	$0.7302 ₿0.000033	$26.07K ₿16.04	$8.07M ₿406.8	$4.27M ₿228.94
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	BIG BIG	$0.00426	-8.73	$4.26M	$0.004668	$0.004172	$3.57K	$4.26M	$4.26M
1935	Solanium SLIM	$0.04277 ₿0.0000042	-8.61	$4.26M ₿414.44	$0.04681 ₿0.0000044	$0.04193 ₿0.0000042	$410.36K ₿16.44	$4.26M ₿425.06	$4.26M ₿414.44
1936	Morpho eUSD MEUSD	$1.02	0.11	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
1937	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09485 ₿0.0000011	$0.0932 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1938	Paladin PAL	$0.2302 ₿0.0000020	-25.95	$4.26M ₿31.16	$0.3144 ₿0.0000021	$0.2259 ₿0.0000020	$167.3K ₿0.01	$11.48M ₿105.23	$4.26M ₿31.16
1939	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1940	Viberate VIB	$0.0232 ₿0.0000017	-36.40	$4.25M ₿319.99	$0.03663 ₿0.0000018	$0.02166 ₿0.0000016	$4.43M ₿76.76	$4.66M ₿350.55	$4.25M ₿319.99
1941	Handshake HNS	$0.00641 ₿0.00000030	-4.97	$4.21M ₿189.44	$0.006819 ₿0.00000031	$0.006234 ₿0.00000030	$25.14K ₿0.65	$4.21M ₿621.16	$4.21M ₿189.44
1942	RWAX APP	$0.003692 ₿0.00000024	4.52	$4.21M ₿0	$0.003716 ₿0.00000024	$0.003503 ₿0.00000023	$304.59K ₿11.57	$11.06M ₿97.06	$4.21M ₿0
1943	Smart Layer Network SLN	$0.05703 ₿0.000045	-3.95	$4.12M ₿729.86	$0.08133 ₿0.000049	$0.05347 ₿0.000044	$398.27K ₿41.66	$5.59M ₿4.6K	$4.12M ₿729.86
1944	360noscope420blazeit MLG	$0.004225	-25.16	$4.2M	$0.005645	$0.004191	$2.06M	$4.2M	$4.2M
1945	higher HIGHER	$0.004198 ₿0.0000010	-16.15	$4.2M ₿1.05K	$0.00508 ₿0.0000011	$0.00401 ₿0.0000010	$331.44K ₿29.59	$4.2M ₿1.05K	$4.2M ₿1.05K
1946	Nash Exchange NEX	$0.09822 ₿0.0000022	2.73	$4.2M ₿94.14	$0.09832 ₿0.0000023	$0.09557 ₿0.0000020	$256.34 ₿0.12	$4.91M ₿111.24	$4.2M ₿94.14
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03699 ₿0.00000044	$0.03536 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Monkey Pox POX	$0.004198	-3.21	$4.19M	$0.004787	$0.003864	$106.69K	$4.19M	$4.19M
1948	MAGA Hat MAGA	$0.00001023	-6.27	$4.19M	$0.00001093	$0.00000986	$3.64M	$4.22M	$4.19M
1949	Patriot PATRIOT	$0.0004182	5.37	$4.19M	$0.0004231	$0.0003537	$412.41K	$4.19M	$4.19M
1950	Cosplay Token COT	$0.004464 ₿0.00000062	2.24	$4.19M ₿586.7	$0.004535 ₿0.00000063	$0.004359 ₿0.00000057	$39.59K ₿4.83	$4.47M ₿625.73	$4.19M ₿586.7
1953	renBTC RENBTC	$13,726.08 ₿1.00020	-2.58	$4.17M ₿304.56	$14,131.26 ₿1.011	$13,453.31 ₿0.98	$2.36K ₿0.22	$4.17M ₿304.56	$4.17M ₿304.56
1954	SolanaHub staked SOL HUBSOL	$127.17	-8.62	$4.17M	$139.17	$123.33	$1.43K	$4.17M	$4.17M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.62 ₿0.00010	$7.95 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	Project WITH WIKEN	$0.003949 ₿0.00000018	-2.03	$4.16M ₿189.91	$0.004051 ₿0.00000019	$0.003915 ₿0.00000018	$19.88K ₿5.75	$4.18M ₿198.59	$4.16M ₿189.91
1958	PinGo PINGO	$0.07669	-7.72	$4.15M	$0.08722	$0.07261	$76.79K	$76.58M	$4.15M
1959	Afreum AFR	$0.0007342 ₿0.000000015	-0.78	$4.15M ₿88.31	$0.0007579 ₿0.000000015	$0.0007016 ₿0.000000014	$2.68K ₿2.83	$5.87M ₿125.04	$4.15M ₿88.31
1961	Genopets GENE	$0.05376 ₿0.0000046	-6.67	$4.17M ₿200.09	$0.0707 ₿0.0000046	$0.05251 ₿0.0000045	$213.71K ₿0.32	$5.4M ₿456.63	$4.17M ₿200.09
1962	SolForge Fusion SFG	$0.7106	-9.07	$4.14M	$0.7815	$0.6912	$6.51K	$59.93M	$4.14M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	StarLink STARL	$0.0000004127 ₿0.000000000048	-7.23	$4.14M ₿485.73	$0.0000004486 ₿0.000000000053	$0.000000409 ₿0.000000000048	$335K ₿31.61	$4.15M ₿486.75	$4.14M ₿485.73
1964	AirSwap AST	$0.01992 ₿0.0000023	-19.23	$4.14M ₿482.62	$0.02484 ₿0.0000024	$0.01921 ₿0.0000023	$505.28K ₿63.31	$9.96M ₿1.19K	$4.14M ₿482.62
1966	LETSTOP STOP	$0.09414	-3.32	$4.12M	$0.09812	$0.08495	$1.51M	$9.47M	$4.12M
1967	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,572.18 ₿0.055	$4,527.85 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1968	RabbitX RBX	$0.006843 ₿0.0000013	-0.37	$4.1M ₿498.61	$0.00694 ₿0.0000014	$0.006736 ₿0.0000013	$123.67K ₿2.14	$6.84M ₿1.37K	$4.1M ₿498.61
1969	Dynex DNX	$0.04035 ₿0.0000098	-0.89	$4.09M ₿868.33	$0.04085 ₿0.000010	$0.03922 ₿0.0000098	$212.36K ₿32.42	$4.09M ₿868.35	$4.09M ₿868.33
1970	BitKan KAN	$0.0007482 ₿0.000000015	1.85	$4.08M ₿84.72	$0.0007544 ₿0.000000016	$0.000721 ₿0.000000015	$109.42K ₿4.99	$7.49M ₿155.38	$4.08M ₿84.72
1972	"　" "　"	$0.006478	-24.96	$4.08M	$0.008633	$0.005949	$169.89K	$4.08M	$4.08M
1973	00 Token 00	$0.01751 ₿0.0000018	-4.79	$4.07M ₿418.51	$0.01839 ₿0.0000022	$0.01707 ₿0.0000014	$156.48K ₿115.6	$17.49M ₿1.8K	$4.07M ₿418.51
1974	Zero1 Labs DEAI	$0.04167 ₿0.000010	-10.40	$4.06M ₿1.04K	$0.04679 ₿0.000012	$0.04072 ₿0.000010	$819.9K ₿90.82	$4.08M ₿1.04K	$4.06M ₿1.04K
1975	PolyDoge POLYDOGE	$0.000000004752 ₿0.00000000000016	-5.37	$4.05M ₿135.09	$0.000000005054 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$104.77K ₿2.81	$4.05M ₿135.28	$4.05M ₿135.09
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01562 ₿0.00000018	$0.01494 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	APWine APW	$0.4206 ₿0.000037	-11.04	$4.05M ₿363.88	$0.4728 ₿0.000039	$0.4041 ₿0.000036	$5.86K ₿12.36	$21M ₿1.89K	$4.05M ₿363.88
1978	Audit AUDIT	$0.04072	-5.77	$4.04M	$0.04322	$0.03852	$250.98	$4.04M	$4.04M
1979	High Yield USD (Base) HYUSD	$1.08	0.10	$4.04M	$1.08	$1.08	$89.44K	$4.04M	$4.04M
1980	Parrot USD PAI	$0.9641 ₿0.000014	-0.01	$4.04M ₿60.81	$0.9672 ₿0.000015	$0.9623 ₿0.000014	$9.03 ₿0.1	$16.56M ₿248.41	$4.04M ₿60.81
1981	Karura KAR	$0.03459 ₿0.0000022	-9.48	$4.03M ₿236.77	$0.03913 ₿0.0000025	$0.03436 ₿0.0000022	$102.11K ₿4.34	$5.53M ₿241.83	$4.03M ₿236.77
1984	Astroport ASTRO	$0.009507 ₿0.0000022	-1.27	$4.02M ₿969.85	$0.009724 ₿0.0000023	$0.009461 ₿0.0000022	$16.89K ₿2.1	$10.45M ₿2.52K	$4.02M ₿969.85
1985	Opus OPUS	$0.004046	-16.48	$4.01M	$0.004844	$0.00378	$640.02K	$4.01M	$4.01M
1986	Troll TROLL	$0.000000004181 ₿0.00000000000050	-6.73	$4.01M ₿490.63	$0.000000004517 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$2.17M ₿441.86	$4.01M ₿490.84	$4.01M ₿490.63
1987	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,788.84	-5.09	$4.01M	$1,893.72	$1,761.9	$1.32K	$4.01M	$4.01M
1990	Djed DJED	$0.9833 ₿0.000014	0.04	$3.99M ₿58.65	$0.9946 ₿0.000014	$0.9542 ₿0.000014	$406.49K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
1991	Carbon Browser CSIX	$0.006658 ₿0.0000011	-2.31	$3.98M ₿438.87	$0.006865 ₿0.0000011	$0.006512 ₿0.0000011	$1.95M ₿18.79	$6.09M ₿1.04K	$3.98M ₿438.87
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	MContent MCONTENT	$0.000000001081 ₿0.000000000000027	-6.25	$3.98M ₿101.02	$0.000000001155 ₿0.000000000000028	$0.000000001048 ₿0.000000000000025	$3.9K ₿9.68	$6.51M ₿165.2	$3.98M ₿101.02
1994	Orbitt Token ORBT	$0.2663 ₿0.000000056	-7.91	$3.98M ₿0	$0.2895 ₿0.00000012	$0.2589 ₿0.000000054	$4.82M ₿0.01	$5.33M ₿0.68	$3.98M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}