Pagina dei risultati 17 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2215	Arianee ARIA20	$0.03749 ₿0.0000037	-0.51	$4.03M ₿108.63	$0.0394 ₿0.0000037	$0.03736 ₿0.0000036	$6.55 ₿0.02	$7.5M ₿740.58	$4.03M ₿108.63
2216	AlphBanX ABX	$0.04667	1.21	$4.03M	$0.04767	$0.0426	$15.6K	$4.67M	$4.03M
2220	Maple MPL	$2.28 ₿0.00027	20.02	$3.99M ₿2.17K	$2.7 ₿0.00028	$1.67 ₿0.00027	$123.99K ₿42.06	$22.81M ₿2.77K	$3.99M ₿2.17K
2221	Young Peezy AKA Pepe PEEZY	$0.003986 ₿0.000000035	4.60	$3.99M ₿0	$0.004201 ₿0.000000049	$0.00381 ₿0.000000018	$20.6K ₿4.14	$3.99M ₿35.28	$3.99M ₿0
2222	Frodo the Virtual Samurai FROG	$0.0007927	-2.34	$3.98M	$0.0008645	$0.0007737	$179.2K	$3.98M	$3.98M
2223	Nash Exchange NEX	$0.09116 ₿0.0000022	0.01*	$3.98M ₿94.14	$0.09209 ₿0.0000023	$0.09115 ₿0.0000020	$57.7 ₿0.12	$4.56M ₿111.24	$3.98M ₿94.14
2224	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01226 ₿0.00000011	$0.01126 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2226	Bytecoin BCN	$0.00002148 ₿0.00000000048	-8.36	$3.96M ₿88.35	$0.00002358 ₿0.00000000048	$0.0000212 ₿0.00000000046	$0.72 ₿0.25	$3.96M ₿88.38	$3.96M ₿88.35
2227	Kepler AVIA	$0.03964	0	$3.95M	$0	$0	$5.6	$3.96M	$3.95M
2229	Plugin PLI	$0.02047 ₿0.00000048	0.27	$3.95M ₿72.64	$0.02052 ₿0.00000049	$0.02026 ₿0.00000046	$89.13K ₿2.79	$10.24M ₿239.93	$3.95M ₿72.64
2230	ZambesiGold ZGD	$0.09404 ₿0.0000013	-1.05	$3.94M ₿56.11	$0.09505 ₿0.0000013	$0.08803 ₿0.0000011	$7.48K ₿0.04	$16.65M ₿236.99	$3.94M ₿56.11
2231	CoinNavigator CNG	$3.82 ₿0.000060	2.53	$3.94M ₿61.87	$3.83 ₿0.000060	$3.72 ₿0.000059	$10.92K ₿1.48	$3.82B ₿60.07K	$3.94M ₿61.87
2232	Djed DJED	$0.9773 ₿0.000014	-1.60	$3.93M ₿58.65	$1.01 ₿0.000014	$0.9779 ₿0.000014	$72.52K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2234	LushAI LUSH	$0.000651 ₿0.000000043	-1.29	$3.92M ₿0	$0.000671 ₿0.000000043	$0.0006491 ₿0.000000034	$86.58 ₿1.56	$12.76M ₿867.66	$3.92M ₿0
2235	Astroport ASTRO	$0.009238 ₿0.0000022	-2.67	$3.91M ₿969.85	$0.009547 ₿0.0000023	$0.009198 ₿0.0000022	$16.94K ₿2.1	$10.16M ₿2.52K	$3.91M ₿969.85
2236	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.08	$3.91M ₿25.67	$1.24 ₿0.000016	$1.24 ₿0.000015	$80.96K ₿0.36	$3.91M ₿25.67	$3.91M ₿25.67
2237	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,884.69 ₿1.011	$106,999.9 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2239	BIDZ Coin BIDZ	$0.00132 ₿0.00000020	-2.21	$3.9M ₿204.53	$0.00143 ₿0.00000023	$0.00129 ₿0.00000019	$1.62K ₿1.16	$18.29M ₿2.85K	$3.9M ₿204.53
2241	HahaYes RIZO	$0.0000092	-0.65	$3.87M	$0.000009269	$0.00000863	$336.02K	$3.87M	$3.87M
2242	MAD MAD	$0.00000388	-4.03	$3.88M	$0.000004189	$0.00000388	$687.23K	$3.88M	$3.88M
2243	Somnium Space CUBEs CUBE	$0.2606 ₿0.000016	1.67	$3.87M ₿245.61	$0.2675 ₿0.000016	$0.2541 ₿0.000016	$2.61K ₿0.91	$10.44M ₿662.78	$3.87M ₿245.61
2244	Credefi CREDI	$0.005146 ₿0.00000056	-1.08	$3.85M ₿419.47	$0.00558 ₿0.00000065	$0.005166 ₿0.00000055	$219.46K ₿8.73	$4.88M ₿531.54	$3.85M ₿419.47
2246	WOM Token WOM	$0.01631 ₿0.00000051	-0.72	$3.87M ₿96.33	$0.01665 ₿0.00000052	$0.01587 ₿0.00000050	$143.81K ₿2.56	$16.32M ₿512.4	$3.87M ₿96.33
2247	Skeb SKEB	$0.0004007 ₿0.000000021	-2.79	$3.8M ₿131.14	$0.0004127 ₿0.000000021	$0.0004051 ₿0.000000020	$57.42K ₿4.24	$4.04M ₿213.27	$3.8M ₿131.14
2248	SingularityDAO SDAO	$0.04198 ₿0.000011	-0.04	$3.8M ₿1.04K	$0.04515 ₿0.000012	$0.04121 ₿0.000011	$73.17K ₿13.24	$4.2M ₿1.15K	$3.8M ₿1.04K
2250	Massa MAS	$0.01341	0.07	$3.86M	$0.01344	$0.01335	$98.41K	$14.61M	$3.86M
2251	Shiro Neko SHIRO	$0.000000004871	-5.66	$3.85M	$0.000000005251	$0.000000004653	$872.14K	$3.85M	$3.85M
2252	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2433 ₿0.0000022	$0.2282 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2256	Splinterlands SPS	$0.007679 ₿0.00000025	-0.36	$3.79M ₿124.46	$0.007882 ₿0.00000025	$0.007642 ₿0.00000024	$99.15K ₿1.07	$10.28M ₿332.22	$3.79M ₿124.46
2257	Huobi BTC HBTC	$3,943.45 ₿0.33	0.42	$3.82M ₿2.98K	$4,009.44 ₿0.34	$3,927.06 ₿0.31	$342 ₿0	$3.82M ₿2.98K	$3.82M ₿2.98K
2258	LightLink LL	$0.01312	-0.54	$3.82M	$0.01338	$0.01313	$206.21K	$13.14M	$3.82M
2260	Unisocks SOCKS	$12,758.59 ₿0.49	4.36	$3.81M ₿148.01	$12,758.59	$12,174.09	$127.27 ₿0	$3.81M ₿148.01	$3.81M ₿148.01
2261	MAGA Hat MAGA	$0.0000092	0.01*	$3.81M	$0.000009429	$0.0000092	$2.94M	$3.84M	$3.81M
2262	SNPad SNPAD	$0.01358	-2.43	$3.8M	$0.014	$0.01183	$56.79K	$3.8M	$3.8M
2263	Rain Coin RAIN	$3.76 ₿0.00014	-2.56	$3.8M ₿142.92	$3.91 ₿0.00015	$3.63 ₿0.00014	$10.54K ₿0.94	$3.8M ₿142.92	$3.8M ₿142.92
2264	Ēnosys HLN	$0.06481 ₿0.0000033	-0.56	$3.8M ₿132.42	$0.06617 ₿0.0000034	$0.06471 ₿0.0000033	$158K ₿1.12	$9.72M ₿501.73	$3.8M ₿132.42
2266	AlphaKEK.AI AIKEK	$0.01585 ₿0.00000023	-0.09	$3.77M ₿0	$0.01668 ₿0.00000026	$0.0148 ₿0.00000022	$10.07K ₿0.95	$3.77M ₿58.68	$3.77M ₿0
2267	WELF WELF	$0.4962	1.19	$3.79M	$0.552	$0.48	$109.88K	$24.84M	$3.79M
2268	Fluxbot FLUXB	$0.00881 ₿0.0000013	0.32	$3.79M ₿0	$0.008929 ₿0.0000014	$0.008681 ₿0.0000012	$96.81K ₿5.26	$4.4M ₿683.77	$3.79M ₿0
2269	iBTC Network IBTC	$106,909	1.83	$3.8M	$107,470	$104,819	$320.73	$3.8M	$3.8M
2271	Swash SWASH	$0.003783 ₿0.00000031	-2.83	$3.77M ₿307.89	$0.003915 ₿0.00000035	$0.003754 ₿0.00000031	$67.91K ₿3.96	$3.78M ₿319.32	$3.77M ₿307.89
2272	Decubate DCB	$0.009947 ₿0.0000018	17.60	$3.76M ₿629.42	$0.009969 ₿0.0000019	$0.008449 ₿0.0000018	$257.7K ₿16.53	$9.95M ₿1.86K	$3.76M ₿629.42
2273	Epic Cash EPIC	$0.2011 ₿0.0000037	0.93	$3.74M ₿64.92	$0.2035 ₿0.0000037	$0.1904 ₿0.0000036	$2.68K ₿0.2	$3.75M ₿78.9	$3.74M ₿64.92
2274	Edgevana Staked SOL EDGESOL	$176.7 ₿0.0026	0.31	$3.74M ₿0	$179.47 ₿0.0028	$173.8 ₿0.0026	$997.82 ₿0	$3.74M ₿0.29	$3.74M ₿0
2275	AgentAlgo AGENT	$0.1781	-6.98	$3.73M	$0.213	$0.1766	$152.54K	$3.73M	$3.73M
2276	Bazed Games BAZED	$0.04876 ₿0.0000031	-0.43	$3.73M ₿243.88	$0.04985 ₿0.0000033	$0.04676 ₿0.0000028	$8.36K ₿2.67	$3.73M ₿243.88	$3.73M ₿243.88
2277	Warped Games WARPED	$0.0005572 ₿0.000000022	-0.85	$3.73M ₿122.58	$0.0005712 ₿0.000000023	$0.0005559 ₿0.000000022	$10.12K ₿0.11	$5.57M ₿230.12	$3.73M ₿122.58
2281	BitKan KAN	$0.0006839 ₿0.000000015	0.74	$3.72M ₿84.72	$0.0006878 ₿0.000000016	$0.0006732 ₿0.000000015	$119.33K ₿4.99	$6.83M ₿155.38	$3.72M ₿84.72
2282	Energi NRG	$0.03759 ₿0.0000027	0.31	$3.72M ₿211.44	$0.03831 ₿0.0000028	$0.037 ₿0.0000027	$275.84K ₿7.88	$3.72M	$3.72M ₿211.44
2283	DeRace ZERC	$0.03064 ₿0.0000043	-1.67	$3.68M ₿519.2	$0.03183 ₿0.0000045	$0.03027 ₿0.0000042	$251.71K ₿9.14	$3.68M ₿519.2	$3.68M ₿519.2
2284	Timeless LIT	$0.008335 ₿0.00000029	-2.75	$3.69M ₿66.81	$0.03233 ₿0.00000030	$0.03104 ₿0.00000028	$141.52 ₿0.09	$5.44M ₿179.06	$3.69M ₿66.81
2285	FARM FARM	$3.07	3.73	$3.69M	$3.16	$2.96	$61.84K	$3.69M	$3.69M
2286	CumRocket CUMMIES	$0.002779 ₿0.00000015	0.84	$3.67M ₿202.84	$0.002802 ₿0.00000016	$0.002742 ₿0.00000015	$683.72K ₿1.36	$3.67M ₿202.84	$3.67M ₿202.84
2287	Kin KIN	$0.00000139 ₿0.00000000029	2.07	$3.69M ₿858.26	$0.00000145 ₿0.00000000029	$0.000001349 ₿0.00000000028	$71.84K ₿3.63	$3.69M ₿858.26	$3.69M ₿858.26
2288	Troll TROLL	$0.000000003811 ₿0.00000000000050	-2.71	$3.66M ₿490.63	$0.000000004046 ₿0.00000000000061	$0.000000003797 ₿0.00000000000050	$1.49M ₿441.86	$3.66M ₿490.84	$3.66M ₿490.63
2290	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.68M	$1.09	$1.09	$835.61	$3.68M	$3.68M
2291	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2032	0.05	$3.67M	$0.2035	$0.2029	$133.48K	$20.35M	$3.67M
2292	Wrapped SUI (Universal) USUI	$2.77	-1.04	$3.66M	$2.83	$2.75	$1.21M	$3.66M	$3.66M
2293	Cryptify AI CRAI	$0.003655	-9.06	$3.66M	$0.004418	$0.003615	$108.24K	$3.66M	$3.66M
2294	Tectum TET	$0.4347 ₿0.00036	-10.24	$3.64M ₿2.71K	$0.4869 ₿0.00036	$0.433 ₿0.00035	$190.89K ₿21.02	$4.36M ₿3.69K	$3.64M ₿2.71K
2295	Mistery MERY	$0.00000863 ₿0.000000000026	-0.78	$3.63M ₿0	$0.000008909 ₿0.000000000034	$0.000008499 ₿0.000000000023	$18.5K ₿3.82	$3.63M ₿10.99	$3.63M ₿0
2297	LABEL Foundation LBL	$0.001345 ₿0.000000084	-0.52	$3.62M ₿97.17	$0.001356 ₿0.000000087	$0.001317 ₿0.000000083	$145.8K ₿9.44	$3.91M ₿255.4	$3.62M ₿97.17
2298	Roaring Kitty ROAR	$0.003626	-1.11	$3.62M	$0.003763	$0.003592	$70.08K	$3.62M	$3.62M
2299	CrossFi XFI	$0.08584 ₿0.000012	-2.02	$3.63M ₿0	$0.08902 ₿0.000013	$0.08499 ₿0.000011	$640.19K ₿2.37	$32.49M	$3.63M ₿0
2300	NPC On Solana NPCS	$0.003715	0.37	$3.61M	$0.003702	$0.003497	$215.98K	$3.61M	$3.61M
2301	Orbitt Token ORBT	$0.242 ₿0.000000056	0.20	$3.61M ₿0	$0.2459 ₿0.00000012	$0.2382 ₿0.000000054	$517.04K ₿0.01	$4.84M ₿0.68	$3.61M ₿0
2303	Swarm Markets SMT	$0.0439 ₿0.000015	1.94	$3.62M ₿1.13K	$0.04612 ₿0.000015	$0.04303 ₿0.000014	$74.71K ₿15.46	$6.94M ₿3.66K	$3.62M ₿1.13K
2305	Voyager Token VGX	$0.003932 ₿0.0000015	-4.18	$3.59M ₿435.9	$0.004446 ₿0.0000015	$0.003504 ₿0.0000014	$1.19M ₿114.66	$3.6M ₿439.69	$3.59M ₿435.9
2306	00 Token 00	$0.01548 ₿0.0000018	2.38	$3.6M ₿418.51	$0.01577 ₿0.0000022	$0.0151 ₿0.0000014	$103.34K ₿115.6	$15.48M ₿1.8K	$3.6M ₿418.51
2308	Ajna Protocol AJNA	$0.004625 ₿0.00000086	-0.51	$3.6M ₿7.23	$0.004669 ₿0.0000010	$0.004622 ₿0.00000075	$51.32K ₿0.27	$4.6M ₿864.36	$3.6M ₿7.23
2309	Kyber Network KNCL	$0.3062 ₿0.000010	-0.04	$3.58M ₿231.35	$0.3106 ₿0.000012	$0.3045 ₿0.000010	$2.12K ₿1.12	$3.71M ₿145.82	$3.58M ₿231.35
2310	Eigenpie EGP	$0.9692	1.58	$3.58M	$0.9984	$0.9465	$2.4M	$9.68M	$3.58M
2311	Digits DAO DIGITS	$0.004513 ₿0.00000011	0.78	$3.57M ₿94.57	$0.01288 ₿0.00000011	$0.01274 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2312	SHUI CFX SCFX	$0.08329 ₿0.0000051	0.64	$3.56M ₿0	$0.08473	$0.08206	$27.21 ₿0	$3.56M ₿29.54	$3.56M ₿0
2313	Solnic SOLNIC	$0.003791	-6.37	$3.56M	$0.004167	$0.003781	$15.97K	$3.56M	$3.56M
2314	Shiden Network SDN	$0.0532 ₿0.0000044	-0.27	$3.56M ₿290.59	$0.05352 ₿0.0000046	$0.05297 ₿0.0000043	$12.34K ₿6.3	$4.6M ₿377	$3.56M ₿290.59
2315	QVRS QVRS	$0.05918	-1.44	$3.56M	$0.06105	$0.05925	$64.91	$5.93M	$3.56M
2316	ChompCoin CHOMP	$0.03726	-13.14	$3.49M	$0.04371	$0.03264	$96.43K	$3.49M	$3.49M
2318	First Convicted RACCON FRED	$0.003545	-1.44	$3.55M	$0.003644	$0.003456	$1.14M	$3.55M	$3.55M
2319	Landshare Token LAND	$0.5749 ₿0.000063	-2.00	$3.46M ₿243.46	$0.5992 ₿0.000066	$0.5691 ₿0.000055	$195.32K ₿11.19	$3.48M ₿243.46	$3.46M ₿243.46
2320	Tap XTP	$0.0009364 ₿0.000000025	4.94	$3.54M ₿95.47	$0.0009373 ₿0.000000026	$0.0008263 ₿0.000000024	$5.26K ₿0.27	$9.36M ₿252.74	$3.54M ₿95.47
2321	RocketX Exchange RVF	$0.03655 ₿0.0000063	-1.13	$3.53M ₿627.52	$0.03766 ₿0.0000065	$0.03642 ₿0.0000061	$33.15K ₿2.39	$3.61M ₿627.52	$3.53M ₿627.52
2323	PlayDapp PDA	$0.005516 ₿0.0000017	-3.14	$3.51M ₿1.04K	$0.005695 ₿0.0000018	$0.005411 ₿0.0000017	$1.32M ₿84.32	$3.92M ₿1.24K	$3.51M ₿1.04K
2324	Symbiosis SIS	$0.05381 ₿0.0000061	-4.95	$3.5M ₿378.98	$0.05681 ₿0.0000062	$0.05278 ₿0.0000059	$2.01M ₿67.79	$5.35M ₿610.79	$3.5M ₿378.98
2326	LanaCoin LANA	$0.0009835 ₿0.0000000054	1.03	$3.49M ₿18.36	$0.0009902 ₿0.0000000055	$0.0009732 ₿0.0000000053	$394.26 ₿0.01	$7.38M ₿40.78	$3.49M ₿18.36
2327	Xelis XEL	$1.1	-3.03	$3.49M	$1.14	$1.1	$75.87K	$3.49M	$3.49M
2328	ICB Network ICBX	$0.0004325	-0.03	$3.48M	$0.00044	$0.0004248	$204.34K	$43.45M	$3.48M
2330	Nile NILE	$0.7722 ₿0.000025	-1.90	$3.47M ₿0	$0.8578 ₿0.000028	$0.7468 ₿0.000023	$72.41K ₿2.06	$11.55M ₿129.7	$3.47M ₿0
2331	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8665 ₿0.000014	-2.23	$3.47M ₿0	$0.9585 ₿0.000014	$0.8597 ₿0.000014	$5.91K ₿67.39	$3.47M	$3.47M ₿0
2332	L2 Standard Bridged WETH (Mode) WETH	$2,401.01	-1.47	$3.44M	$2,475.87	$2,410.04	$590.19K	$3.44M	$3.44M
2333	Bitcoin 2 BTC2	$0.1939 ₿0.0000059	2.11	$3.46M ₿107.27	$0.1943 ₿0.0000059	$0.1891 ₿0.0000055	$10.69K ₿0.02	$3.46M ₿107.27	$3.46M ₿107.27
2334	Aeternity AE	$0.007949 ₿0.00000052	-4.53	$3.45M ₿222.62	$0.008415 ₿0.00000055	$0.007664 ₿0.00000051	$80.79K ₿6.56	$4.26M ₿281.77	$3.45M ₿222.62
2335	Nya NYA	$0.00000009244	-0.74	$3.44M	$0.00000009443	$0.00000009282	$3.43K	$3.44M	$3.44M
2336	WHISKEY WHISKEY	$0.003462	2.07	$3.45M	$0.003522	$0.003342	$2.01K	$3.45M	$3.45M
2337	MINATIVERSE MNTC	$0.6244 ₿0.000036	-5.14	$3.42M ₿228.94	$0.6772 ₿0.000038	$0.6134 ₿0.000033	$157.92K ₿16.04	$6.46M ₿406.8	$3.42M ₿228.94
2339	WINR Protocol WINR	$0.006852 ₿0.00000087	0.08	$3.44M ₿298.27	$0.007161 ₿0.00000087	$0.006829 ₿0.00000083	$23.38K ₿3.14	$4.63M ₿313.61	$3.44M ₿298.27
2340	Heurist HEU	$0.02129	0.25	$3.44M	$0.02206	$0.02122	$153.41K	$21.31M	$3.44M
2343	Emorya Finance EMR	$0.00449 ₿0.00000021	-1.75	$3.43M ₿0	$0.0047 ₿0.00000024	$0.003887 ₿0.00000021	$62.34K ₿8.33	$4.49M ₿6.69	$3.43M ₿0
2344	Numerico NWC	$0.02207 ₿0.0000021	0.02	$3.43M ₿370.47	$0.02244 ₿0.0000024	$0.02168 ₿0.0000020	$78.12K ₿7.8	$5.84M ₿590.34	$3.43M ₿370.47
2345	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2519 ₿0.0000023	$0.225 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}