Result Page 17 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1928	Multibit MUBI	$0.005275 ₿0.0000021	-12.15	$5.01M ₿2.02K	$0.006189 ₿0.0000023	$0.005232 ₿0.0000019	$3.3M ₿456.09	$5.28M ₿2.13K	$5.01M ₿2.02K
1929	Credefi CREDI	$0.006727 ₿0.00000056	22.56	$4.99M ₿419.47	$0.006934 ₿0.00000065	$0.005489 ₿0.00000055	$967.4K ₿8.73	$6.33M ₿531.54	$4.99M ₿419.47
1930	KANGO KANGO	$0.00001745	1.58	$5.01M	$0.00001796	$0.00001627	$459.83K	$5.01M	$5.01M
1932	Wrapped Ampleforth WAMPL	$4.36 ₿0.00043	-2.16	$4.99M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$203.78K ₿7.02	$4.99M ₿277.92	$4.99M ₿277.92
1934	MAX MAX	$0.005009	-8.97	$5.01M	$0.005502	$0.004745	$1.18M	$5.01M	$5.01M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Typus TYPUS	$0.02479	15.14	$4.94M	$0.02537	$0.02086	$62.25K	$24.72M	$4.94M
1936	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.59	$4.94M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$81.78K ₿67.39	$4.94M	$4.94M ₿0
1937	Rally RLY	$0.0009873 ₿0.00000025	-2.12	$4.95M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$72.69K ₿36.1	$14.81M ₿3.81K	$4.95M ₿1.27K
1939	SIX Network SIX	$0.01805 ₿0.00000054	-3.77	$4.92M ₿149.8	$0.01879 ₿0.00000056	$0.01779 ₿0.00000054	$493.84K ₿6.04	$17.98M ₿547.15	$4.92M ₿149.8
1940	Base Carbon Tonne BCT	$0.249 ₿0.000012	-0.15	$4.94M ₿228.44	$0.2543 ₿0.000012	$0.2476 ₿0.000011	$351.55 ₿0.2	$4.94M ₿228.44	$4.94M ₿228.44
1941	Wrapped QOM WQOM	$0.00000003972	-3.49	$4.94M	$0.00000004175	$0.00000003928	$14.36K	$23.83M	$4.94M
1942	ChompCoin CHOMP	$0.05215	-3.50	$4.89M	$0.05487	$0.05108	$70.07K	$4.89M	$4.89M
1943	Handshake HNS	$0.007415 ₿0.00000030	2.93	$4.88M ₿189.44	$0.007982 ₿0.00000031	$0.00717 ₿0.00000030	$57.98K ₿0.65	$4.88M ₿621.16	$4.88M ₿189.44
1944	Splintershards SPS	$0.009957 ₿0.00000025	-11.43	$4.88M ₿124.46	$0.01124 ₿0.00000025	$0.009737 ₿0.00000024	$156.95K ₿1.07	$13.23M ₿332.22	$4.88M ₿124.46
1945	Shoggoth SHOGGOTH	$0.004905	-17.14	$4.88M	$0.005929	$0.00463	$914.22K	$4.88M	$4.88M
1946	Partisia Blockchain MPC	$0.01554 ₿0.0000056	-0.27	$4.86M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$12.27K ₿37.7	$8.89M	$4.86M ₿0
1947	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.44	$4.86M ₿94.57	$0.006147 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04198 ₿0.00000044	$0.04013 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Reploy RAI	$0.4922	30.05	$4.92M	$0.5007	$0.3552	$2.04M	$4.92M	$4.92M
1949	STAT STAT	$0.0751 ₿0.0000027	-1.49	$4.84M ₿114.6	$0.07624 ₿0.0000028	$0.07446 ₿0.0000026	$97.43K ₿4.22	$7.28M ₿271.43	$4.84M ₿114.6
1950	Sillynubcat NUB	$0.004812 ₿0.00000068	-2.26	$4.81M ₿0	$0.004936 ₿0.00000074	$0.004455 ₿0.00000054	$252.87K ₿66.12	$4.81M ₿682.75	$4.81M ₿0
1952	Baanx BXX	$0.01917 ₿0.0000024	-3.51	$4.79M ₿84.99	$0.01991 ₿0.0000030	$0.01917 ₿0.0000023	$43.58K ₿16.82	$4.79M ₿588.36	$4.79M ₿84.99
1953	renBTC RENBTC	$15,715.31 ₿1.00020	2.96	$4.79M ₿304.56	$15,789.57 ₿1.011	$15,014.56 ₿0.98	$12.46K ₿0.22	$4.79M ₿304.56	$4.79M ₿304.56
1954	Arbius AIUS	$17.92 ₿0.0025	-3.80	$4.79M ₿183.72	$18.94 ₿0.0028	$17.82 ₿0.0023	$42.22K ₿20.42	$17.92M ₿2.56K	$4.79M ₿183.72
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.78 ₿0.00010	$9.03 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	ZynCoin ZYN	$0.005289 ₿0.0000010	-2.87	$4.78M ₿0	$0.005729 ₿0.0000012	$0.005282 ₿0.0000010	$55.23K ₿20.13	$4.78M ₿990.34	$4.78M ₿0
1956	Panther AI PAI	$0.0171	-0.75	$4.76M	$0.01736	$0.01695	$888.47K	$8.12M	$4.76M
1957	OPCAT OPCAT	$0.2272	-1.88	$4.76M	$0.2544	$0.2197	$34.31K	$4.76M	$4.76M
1958	Cronos ID CROID	$0.03125 ₿0.0000029	1.69	$4.77M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$7.34K ₿1.22	$31.28M ₿2.95K	$4.77M ₿442.55
1959	Joule JOULE	$0.008413	-1.19	$4.77M	$0.00862	$0.00831	$15.38K	$4.79M	$4.77M
1960	PinGo PINGO	$0.08745	5.08	$4.74M	$0.08959	$0.08271	$77.81K	$87.35M	$4.74M
1961	Prisma Governance Token PRISMA	$0.04859 ₿0.0000034	7.62	$4.74M ₿110.88	$0.05873 ₿0.0000036	$0.0442 ₿0.0000030	$70.45K ₿69.26	$14.58M ₿1.03K	$4.74M ₿110.88
1962	KOALA AI KOKO	$0.0000005024 ₿0.000000000023	-2.79	$4.74M ₿0	$0.0000005277 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$20.67K ₿10.26	$5M ₿229.17	$4.74M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	RAI Finance SOFI	$0.009315 ₿0.00000045	4.86	$4.72M ₿233.47	$0.01059 ₿0.00000048	$0.008854 ₿0.00000045	$4.72M ₿18.95	$9.32M ₿460.33	$4.72M ₿233.47
1964	Matr1x Fire FIRE	$0.07077 ₿0.000015	7.01	$4.72M ₿141.09	$0.1083 ₿0.000016	$0.06521 ₿0.000015	$2.63M ₿172.71	$10.31M ₿2.76K	$4.72M ₿141.09
1966	mini MINI	$0.005383	1.44	$4.71M	$0.005571	$0.004769	$798.44K	$4.71M	$4.71M
1967	Increment Staked FLOW STFLOW	$0.4957 ₿0.000019	1.84	$4.71M ₿150.94	$0.4969 ₿0.000020	$0.4693 ₿0.000019	$141.56K ₿0.58	$4.71M ₿150.94	$4.71M ₿150.94
1968	PondCoin PNDC	$0.00000005092 ₿0.0000000000034	-17.07	$4.71M ₿316.59	$0.00000006151 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$186.7K ₿9.6	$21.42M ₿1.44K	$4.71M ₿316.59
1970	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.02	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$696.45 ₿69.37	$4.65M	$4.65M ₿0
1971	Genopets GENE	$0.05961 ₿0.0000046	-6.61	$4.65M ₿200.09	$0.06613 ₿0.0000046	$0.05886 ₿0.0000045	$55.58K ₿0.32	$5.96M ₿456.63	$4.65M ₿200.09
1972	Oxen OXEN	$0.06588 ₿0.0000022	-1.84	$4.65M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$759 ₿0.13	$4.65M	$4.65M ₿154.56
1973	Beercoin BEER	$0.00000521	14.42	$4.63M	$0.000005439	$0.000004359	$2.48M	$4.63M	$4.63M
1974	SingularityDAO SDAO	$0.05115 ₿0.000011	-9.94	$4.63M ₿1.04K	$0.06068 ₿0.000012	$0.04992 ₿0.000011	$63.96K ₿13.24	$5.12M ₿1.15K	$4.63M ₿1.04K
1975	Giko Cat GIKO	$0.4627	-9.28	$4.63M	$0.5511	$0.4358	$118.19K	$4.63M	$4.63M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01772 ₿0.00000018	$0.01695 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	EternalAI EAI	$0.02102	2.91	$4.62M	$0.02178	$0.02019	$41.29K	$20.68M	$4.62M
1977	00 Token 00	$0.01983 ₿0.0000018	18.64	$4.6M ₿418.51	$0.02083 ₿0.0000022	$0.01651 ₿0.0000014	$1.9M ₿115.6	$19.75M ₿1.8K	$4.6M ₿418.51
1979	LEA AI LEA	$0.0046	-2.08	$4.61M	$0.005455	$0.004442	$176.31K	$4.61M	$4.61M
1980	Stride Staked Osmo STOSMO	$0.3301 ₿0.000022	1.25	$4.6M ₿453.11	$0.3319 ₿0.000023	$0.3166 ₿0.000022	$10.26K ₿0.69	$4.6M ₿453.11	$4.6M ₿453.11
1984	BMX BMX	$1.65 ₿0.000029	-10.00	$4.57M ₿35.4	$1.83 ₿0.000031	$1.65 ₿0.000029	$28.47K ₿1.08	$4.66M ₿296.08	$4.57M ₿35.4
1985	42-coin 42	$108,713 ₿0.67	0.06	$4.57M ₿28.48	$109,189 ₿0.68	$106,668 ₿0.56	$12.52 ₿0.03	$4.57M ₿28.48	$4.57M ₿28.48
1986	WXT Token WXT	$0.001983 ₿0.00000011	-1.91	$4.58M ₿264.34	$0.002024 ₿0.00000011	$0.001965 ₿0.00000011	$1.45M ₿22.9	$19.9M ₿1.15K	$4.58M ₿264.34
1988	Tron Bull BULL	$0.00456	-0.29	$4.53M	$0.004767	$0.004318	$1.05M	$4.53M	$4.53M
1989	Vector Smart Gas VSG	$0.000492 ₿0.000000029	1,908.66	$4.56M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$131.98K ₿0.55	$4.58M ₿301.99	$4.56M ₿0
1990	Alltoscan ATS	$0.07234	-0.88	$4.55M	$0.07424	$0.07088	$77.64K	$7.24M	$4.55M
1991	Vai VAI	$0.9962 ₿0.000014	-0.13	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$20.94K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,188.18 ₿0.055	$5,137.87 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	StarLink STARL	$0.0000004515 ₿0.000000000048	-4.17	$4.51M ₿485.73	$0.000000492 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$363.92K ₿31.61	$4.52M ₿486.75	$4.51M ₿485.73
1995	cUNI CUNI	$0.1185 ₿0.0000032	-3.91	$4.51M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.51M ₿313.05	$4.51M ₿313.05
1996	RealGoat RGOAT	$0.0000002143	0.26	$4.5M	$0.0000002143	$0.0000002137	$10.9	$4.5M	$4.5M
1997	RWAX APP	$0.003717 ₿0.00000024	-0.63	$4.49M ₿0	$0.003773 ₿0.00000024	$0.003693 ₿0.00000023	$332.46K ₿11.57	$11.14M ₿97.06	$4.49M ₿0
1998	Carbon Browser CSIX	$0.007488 ₿0.0000011	1.46	$4.49M ₿438.87	$0.007703 ₿0.0000011	$0.007165 ₿0.0000011	$1.44M ₿18.79	$6.87M ₿1.04K	$4.49M ₿438.87
1999	Project WITH WIKEN	$0.004265 ₿0.00000018	-3.04	$4.49M ₿189.91	$0.004411 ₿0.00000019	$0.004213 ₿0.00000018	$81.6K ₿5.75	$4.51M ₿198.59	$4.49M ₿189.91
2000	LORDS LORDS	$0.02223 ₿0.0000023	-5.34	$4.49M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$6.98K ₿4.34	$11.12M ₿1.15K	$4.49M ₿289.36
2001	Koinos KOIN	$0.05469 ₿0.000011	3.66	$4.49M ₿468.65	$0.0547 ₿0.000012	$0.04639 ₿0.000011	$7.04K ₿1.97	$4.49M ₿468.65	$4.49M ₿468.65
2002	KiboShib KIBSHI	$0.00000465 ₿0.000000000086	0.13	$4.48M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$194.88K ₿0.42	$4.48M ₿87.84	$4.48M ₿87.84
2003	Minto BTCMT	$0.6936 ₿0.0000097	1.73	$4.47M ₿56.17	$0.699 ₿0.0000097	$0.6818 ₿0.0000093	$139.23K ₿0.97	$9.99M ₿100.85	$4.47M ₿56.17
2005	KardiaChain KAI	$0.0009356 ₿0.000000075	-1.95	$4.47M ₿360.18	$0.0009744 ₿0.000000075	$0.0009169 ₿0.000000070	$45.53K ₿1.44	$4.68M ₿377.15	$4.47M ₿360.18
2006	DeFiChain DFI	$0.005056 ₿0.0000011	6.26	$4.45M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$45.23K ₿65.11	$6.07M ₿1.33K	$4.45M ₿963.87
2007	Dasha VVAIFU	$0.004478	-4.53	$4.45M	$0.00479	$0.004334	$805.42K	$4.45M	$4.45M
2008	Neurobro BRO	$0.005564	-9.18	$4.44M	$0.006127	$0.005012	$65.49K	$5.53M	$4.44M
2010	Degen Spartan AI DEGENAI	$0.00442	-2.37	$4.42M	$0.004703	$0.004054	$2.75M	$4.42M	$4.42M
2011	Nash NEX	$0.1029 ₿0.0000022	10.40	$4.41M ₿94.14	$0.1029 ₿0.0000023	$0.08533 ₿0.0000020	$3.55K ₿0.12	$5.15M ₿111.24	$4.41M ₿94.14
2012	Re7 WETH RE7WETH	$1,808.81	-1.90	$4.4M	$1,854.8	$1,774.37	$0	$4.4M	$4.4M
2013	Orbitt Token ORBT	$0.2949 ₿0.000000056	-0.67	$4.41M ₿0	$0.2982 ₿0.00000012	$0.2866 ₿0.000000054	$4.63M ₿0.01	$5.9M ₿0.68	$4.41M ₿0
2014	RCH Token RCH	$0.1677	-1.79	$4.4M	$0.1717	$0.1641	$538.05K	$4.43M	$4.4M
2015	hehe HEHE	$0.005207	2.14	$4.37M	$0.005346	$0.004777	$54.23K	$4.37M	$4.37M
2016	Eesee ESE	$0.009788	-0.17	$4.38M	$0.009908	$0.009648	$1.27M	$5.62M	$4.38M
2018	RWA Inc. RWA	$0.01557	-2.52	$4.37M	$0.01616	$0.01507	$308.92K	$15.5M	$4.37M
2019	Zephyr Protocol ZEPH	$0.5989 ₿0.00020	5.64	$4.37M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$111.7K ₿13.01	$4.37M ₿728.8	$4.37M ₿728.8
2020	SunContract SNC	$0.03568 ₿0.00000092	0.12	$4.38M ₿113.45	$0.03575 ₿0.00000095	$0.03486 ₿0.00000092	$181.23K ₿6.92	$4.38M ₿113.45	$4.38M ₿113.45
2021	Gotti Token GOTTI	$87.87	-0.01*	$4.37M	$91.04	$82.97	$6.55K	$4.37M	$4.37M
2022	Bamboo on Base BAMBOO	$0.00437	-0.22	$4.37M	$0.004412	$0.004286	$15.47K	$4.37M	$4.37M
2023	PLAY PLAY	$0.005795	-1.95	$4.37M	$0.005931	$0.005571	$3.47K	$5.8M	$4.37M
2024	XNET Mobile XNET	$0.04	11.32	$4.32M	$0.04031	$0.03479	$59.38K	$52.06M	$4.32M
2025	Afreum AFR	$0.0007694 ₿0.000000015	15.76	$4.35M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$5.98K ₿2.83	$6.16M ₿125.04	$4.35M ₿88.31
2026	Rain Coin RAIN	$4.29 ₿0.00014	6.89	$4.35M ₿142.92	$4.57 ₿0.00015	$3.96 ₿0.00014	$64.69K ₿0.94	$4.35M ₿142.92	$4.35M ₿142.92
2027	Timeless LIT	$0.009814 ₿0.00000029	0.19	$4.35M ₿66.81	$0.01001 ₿0.00000030	$0.009629 ₿0.00000028	$4.18K ₿0.09	$6.41M ₿179.06	$4.35M ₿66.81
2028	Kyber Network Crystal Legacy KNCL	$0.3652 ₿0.000010	0.16	$4.34M ₿231.35	$0.3675 ₿0.000012	$0.3537 ₿0.000010	$10.42K ₿1.12	$4.5M ₿145.82	$4.34M ₿231.35
2029	KLEVA KLEVA	$0.06282 ₿0.0000024	0.22	$4.33M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$2.28K ₿0.46	$4.33M ₿185.89	$4.33M ₿133.34
2030	dogi DOGI	$0.2063 ₿0.000026	-5.55	$4.33M ₿0	$0.2278 ₿0.000029	$0.1791 ₿0.000025	$68.28K ₿4.64	$4.33M	$4.33M ₿0
2031	DeFinity DEFX	$0.02829 ₿0.00000060	7.56	$4.33M ₿93.24	$0.02834 ₿0.00000061	$0.0248 ₿0.00000058	$4.96K ₿0.11	$4.85M ₿104.47	$4.33M ₿93.24
2032	Data Ownership Protocol DOP	$0.0004296	30.47	$4.26M	$0.0004564	$0.0003167	$3.88M	$10.03M	$4.26M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Obyte GBYTE	$4.89 ₿0.00028	-3.54	$4.32M ₿242.07	$5.13 ₿0.00028	$4.83 ₿0.00012	$6.96K ₿0.02	$4.89M ₿281.81	$4.32M ₿242.07
2035	Catbal CATBAL	$4.32	0.19	$4.32M	$4.35	$4.09	$104.17K	$4.32M	$4.32M
2036	Harambe on Solana HARAMBE	$0.004305 ₿0.00000020	-4.72	$4.31M ₿202.51	$0.004579 ₿0.00000027	$0.00423 ₿0.00000020	$100.71K ₿6.74	$4.31M ₿202.51	$4.31M ₿202.51
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}