Result Page 17 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2220	Ovr OVR	$0.07811 ₿0.0000067	-5.81	$4M ₿344.8	$0.08343 ₿0.0000069	$0.07812 ₿0.0000065	$315.8K ₿24.64	$6.86M ₿590.47	$4M ₿344.8
2222	Cypherium CPH	$0.007393 ₿0.00000025	-7.26	$4M ₿136.92	$0.007971	$0.007031	$2.46K ₿0.53	$50.48M ₿1.73K	$4M ₿136.92
2224	Harambe on Solana HARAMBE	$0.003983 ₿0.00000020	-0.53	$3.99M ₿202.51	$0.004027 ₿0.00000027	$0.003834 ₿0.00000020	$41.39K ₿6.74	$3.99M ₿202.51	$3.99M ₿202.51
2227	Carry CRE	$0.0003966 ₿0.00000010	131.93	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.000171 ₿0.00000010	$2.11 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2228	Shiro Neko SHIRO	$0.00000000502	-0.53	$3.96M	$0.000000005143	$0.000000004992	$599.39K	$3.96M	$3.96M
2229	LIF3 (OLD) LIF3	$0.001512 ₿0.00000016	-8.29	$3.96M ₿428.96	$0.001648 ₿0.00000017	$0.001503 ₿0.00000016	$1.34 ₿0.13	$13.44M ₿1.46K	$3.96M ₿428.96
2231	Djed DJED	$0.9819 ₿0.000014	-1.63	$3.95M ₿58.65	$0.9994 ₿0.000014	$0.9763 ₿0.000014	$98.99K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2234	Valinity VY	$0.3338	-4.05	$3.93M	$0.3547	$0.332	$266.31	$4.73M	$3.93M
2236	GIZMO GIZMO	$0.003931	-7.03	$3.93M	$0.00431	$0.003925	$7.81K	$3.93M	$3.93M
2240	SunContract SNC	$0.03188 ₿0.00000092	-2.32	$3.91M ₿113.45	$0.03291 ₿0.00000095	$0.03178 ₿0.00000092	$252.21K ₿6.92	$3.91M ₿113.45	$3.91M ₿113.45
2242	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$107,282.64 ₿1.011	$105,425.58 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2243	LightLink LL	$0.01339	-0.41	$3.9M	$0.01356	$0.01336	$204.87K	$13.4M	$3.9M
2244	LETSTOP STOP	$0.07355	-9.30	$3.9M	$0.0811	$0.07227	$2.12M	$7.35M	$3.9M
2245	Credefi CREDI	$0.005208 ₿0.00000056	25.31	$3.89M ₿419.47	$0.005434 ₿0.00000065	$0.004151 ₿0.00000055	$333.1K ₿8.73	$4.93M ₿531.54	$3.89M ₿419.47
2246	CUPSEY CUPSEY	$0.003912	-16.32	$3.89M	$0.005893	$0.00366	$695.07K	$3.89M	$3.89M
2248	GenomesDAO GENOME GENOME	$0.003877	-2.36	$3.88M	$0.004031	$0.003862	$4.56K	$3.88M	$3.88M
2250	Artyfact ARTY	$0.1728 ₿0.000015	-7.28	$3.87M ₿203.67	$0.1954 ₿0.000016	$0.1659 ₿0.000015	$1.48M ₿24.94	$4.29M ₿389.05	$3.87M ₿203.67
2251	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$36,235.79 ₿0.34	$33,789.77 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2252	CoinNavigator CNG	$3.76 ₿0.000060	-1.12	$3.87M ₿61.87	$3.96 ₿0.000060	$3.73 ₿0.000059	$11.25K ₿1.48	$3.76B ₿60.07K	$3.87M ₿61.87
2253	Giko Cat GIKO	$0.3837	-12.22	$3.85M	$0.4371	$0.3718	$188.71K	$3.85M	$3.85M
2254	GATSBY GATSBY	$0.06682	-8.67	$3.85M	$0.07551	$0.0665	$12.91K	$6.69M	$3.85M
2255	EDEN EDEN	$0.02529 ₿0.0000017	9.11	$3.85M ₿253.21	$0.02542 ₿0.0000018	$0.02313 ₿0.0000016	$88.94K ₿3.08	$4.04M ₿263.15	$3.85M ₿253.21
2256	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2397 ₿0.0000022	$0.2249 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2260	Nolus NLS	$0.006203 ₿0.00000078	0.04	$3.81M ₿173.89	$0.006218 ₿0.00000079	$0.0062 ₿0.00000073	$129.15K ₿0.36	$5.65M ₿692.78	$3.81M ₿173.89
2261	Electra Protocol XEP	$0.000208 ₿0.000000014	-3.21	$3.81M ₿267.76	$0.0002157 ₿0.000000018	$0.0002081 ₿0.000000014	$103.41K ₿3.06	$6.16M ₿440.06	$3.81M ₿267.76
2262	RocketX Exchange RVF	$0.03938 ₿0.0000063	-1.58	$3.8M ₿627.52	$0.04111 ₿0.0000065	$0.03927 ₿0.0000061	$34.84K ₿2.39	$3.89M ₿627.52	$3.8M ₿627.52
2264	BitKan KAN	$0.0006921 ₿0.000000015	-0.52	$3.79M ₿84.72	$0.0006988 ₿0.000000016	$0.0006815 ₿0.000000015	$119.25K ₿4.99	$6.95M ₿155.38	$3.79M ₿84.72
2265	Fluxbot FLUXB	$0.008785 ₿0.0000013	-5.50	$3.78M ₿0	$0.009351 ₿0.0000014	$0.008737 ₿0.0000012	$95.36K ₿5.26	$4.39M ₿683.77	$3.78M ₿0
2266	Ēnosys HLN	$0.06421 ₿0.0000033	0.61	$3.78M ₿132.42	$0.06467 ₿0.0000034	$0.06349 ₿0.0000033	$91.57K ₿1.12	$9.64M ₿501.73	$3.78M ₿132.42
2267	iBTC Network IBTC	$105,684	4.30	$3.77M	$107,271	$76,318	$256.16	$3.77M	$3.77M
2268	WOM Protocol WOM	$0.0159 ₿0.00000051	-2.19	$3.77M ₿96.33	$0.01625 ₿0.00000052	$0.01578 ₿0.00000050	$92.54K ₿2.56	$15.89M ₿512.4	$3.77M ₿96.33
2270	Dejitaru Tsuka TSUKA	$0.003752 ₿0.00000056	15.53	$3.75M ₿551	$0.00375 ₿0.00000060	$0.003218 ₿0.00000054	$124.54K ₿8.92	$3.75M ₿551	$3.75M ₿551
2272	Handshake HNS	$0.005599 ₿0.00000030	-2.04	$3.74M ₿189.44	$0.005773 ₿0.00000031	$0.005474 ₿0.00000030	$122.93K ₿0.65	$3.74M ₿621.16	$3.74M ₿189.44
2273	Maple MPL	$2.14 ₿0.00027	-1.83	$3.74M ₿2.17K	$2.24 ₿0.00028	$2.14 ₿0.00027	$54.69K ₿42.06	$21.41M ₿2.77K	$3.74M ₿2.17K
2274	VGX Token VGX	$0.004092 ₿0.0000015	-3.71	$3.74M ₿435.9	$0.004278 ₿0.0000015	$0.004031 ₿0.0000014	$562.92K ₿114.66	$3.75M ₿439.69	$3.74M ₿435.9
2275	Edgevana Staked SOL EDGESOL	$179.94 ₿0.0026	-5.27	$3.74M ₿0	$191.53 ₿0.0028	$178.38 ₿0.0026	$784.62 ₿0	$3.74M ₿0.29	$3.74M ₿0
2278	Decubate DCB	$0.009813 ₿0.0000018	-0.87	$3.71M ₿629.42	$0.009904 ₿0.0000019	$0.009765 ₿0.0000018	$183.34K ₿16.53	$9.81M ₿1.86K	$3.71M ₿629.42
2280	SNPad SNPAD	$0.0132	-2.18	$3.7M	$0.01391	$0.01156	$46.18K	$3.7M	$3.7M
2281	LushAI LUSH	$0.0006125 ₿0.000000043	-3.01	$3.7M ₿0	$0.0006362 ₿0.000000043	$0.0006091 ₿0.000000034	$1.43K ₿1.56	$12.05M ₿867.66	$3.7M ₿0
2282	CumRocket CUMMIES	$0.0028 ₿0.00000015	-1.25	$3.7M ₿202.84	$0.002857 ₿0.00000016	$0.002783 ₿0.00000015	$737.52K ₿1.36	$3.7M ₿202.84	$3.7M ₿202.84
2283	Shina Inu SHI	$0.0000002631 ₿0.000000000011	-0.67	$3.69M ₿163.43	$0.0000002716 ₿0.000000000012	$0.0000002618 ₿0.000000000011	$3.99K ₿0.54	$3.81M ₿168.83	$3.69M ₿163.43
2285	WHISKEY WHISKEY	$0.003703	-3.34	$3.68M	$0.003864	$0.003649	$2.1K	$3.68M	$3.68M
2286	Timeless LIT	$0.00831 ₿0.00000029	-3.32	$3.68M ₿66.81	$0.008607 ₿0.00000030	$0.008281 ₿0.00000028	$624.73 ₿0.09	$5.42M ₿179.06	$3.68M ₿66.81
2287	Troll TROLL	$0.000000003824 ₿0.00000000000050	-4.10	$3.67M ₿490.63	$0.000000004121 ₿0.00000000000061	$0.000000003749 ₿0.00000000000050	$93.94K ₿441.86	$3.67M ₿490.84	$3.67M ₿490.63
2288	LanaCoin LANA	$0.001031 ₿0.0000000054	-21.06	$3.67M ₿18.36	$0.001309 ₿0.0000000055	$0.00101 ₿0.0000000053	$801.98 ₿0.01	$7.74M ₿40.78	$3.67M ₿18.36
2289	zkRace ZERC	$0.03052 ₿0.0000043	-1.32	$3.66M ₿519.2	$0.03198 ₿0.0000045	$0.0301 ₿0.0000042	$172.54K ₿9.14	$3.66M ₿519.2	$3.66M ₿519.2
2290	SHUI CFX SCFX	$0.08539 ₿0.0000051	-1.62	$3.65M ₿0	$0.08905	$0.08515	$31 ₿0	$3.65M ₿29.54	$3.65M ₿0
2291	ZambesiGold ZGD	$0.08702 ₿0.0000013	1.17	$3.65M ₿56.11	$0.08702 ₿0.0000013	$0.08501 ₿0.0000011	$5.26K ₿0.04	$15.4M ₿236.99	$3.65M ₿56.11
2292	AlphBanX ABX	$0.04227	2.66	$3.65M	$0.04237	$0.04107	$923.75	$4.23M	$3.65M
2293	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2019	0.34	$3.64M	$0.2021	$0.2011	$133.04K	$20.2M	$3.64M
2294	Young Peezy AKA Pepe PEEZY	$0.003628 ₿0.000000035	-3.83	$3.63M ₿0	$0.003858 ₿0.000000049	$0.003623 ₿0.000000018	$5.73K ₿4.14	$3.63M ₿35.28	$3.63M ₿0
2295	STON STON	$0.7916 ₿0.00041	-0.36	$3.62M ₿694.41	$0.7998 ₿0.00043	$0.774 ₿0.00037	$48.38K ₿18.9	$79.21M ₿41.14K	$3.62M ₿694.41
2296	Kin KIN	$0.000001349 ₿0.00000000029	-0.13	$3.62M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001329 ₿0.00000000028	$57.54K ₿3.63	$3.62M ₿858.26	$3.62M ₿858.26
2298	Shiden Network SDN	$0.05404 ₿0.0000044	-5.34	$3.61M ₿290.59	$0.05794 ₿0.0000046	$0.05404 ₿0.0000043	$44.97K ₿6.3	$4.68M ₿377	$3.61M ₿290.59
2299	Tectum TET	$0.4197 ₿0.00036	0.01*	$3.6M ₿2.71K	$0.4291 ₿0.00036	$0.4177 ₿0.00035	$117.12K ₿21.02	$4.2M ₿3.69K	$3.6M ₿2.71K
2300	Koinos KOIN	$0.04295 ₿0.000011	5.14	$3.6M ₿468.65	$0.04963 ₿0.000012	$0.03587 ₿0.000011	$34.01K ₿1.97	$3.6M ₿468.65	$3.6M ₿468.65
2301	QVRS QVRS	$0.05993	-1.19	$3.59M	$0.06177	$0.0596	$25.95	$5.99M	$3.59M
2302	Ajna Protocol AJNA	$0.004624 ₿0.00000086	-0.88	$3.59M ₿7.23	$0.004667 ₿0.0000010	$0.004621 ₿0.00000075	$51.77K ₿0.27	$4.59M ₿864.36	$3.59M ₿7.23
2304	Bytecoin BCN	$0.00001947 ₿0.00000000048	-0.08	$3.58M ₿88.35	$0.00002655 ₿0.00000000048	$0.0000193 ₿0.00000000046	$379.43 ₿0.25	$3.59M ₿88.38	$3.58M ₿88.35
2305	Warped Games WARPED	$0.0005293 ₿0.000000022	-4.12	$3.56M ₿122.58	$0.0005627 ₿0.000000023	$0.0005264 ₿0.000000022	$4.94K ₿0.11	$5.3M ₿230.12	$3.56M ₿122.58
2306	LABEL AI LBL	$0.001313 ₿0.000000084	-0.40	$3.56M ₿97.17	$0.001333 ₿0.000000087	$0.001308 ₿0.000000083	$38.23K ₿9.44	$3.85M ₿255.4	$3.56M ₿97.17
2308	Mistery MERY	$0.00000844 ₿0.000000000026	-1.29	$3.56M ₿0	$0.000008699 ₿0.000000000034	$0.000008319 ₿0.000000000023	$41.5K ₿3.82	$3.56M ₿10.99	$3.56M ₿0
2309	SingularityDAO SDAO	$0.03888 ₿0.000011	-9.58	$3.55M ₿1.04K	$0.04421 ₿0.000012	$0.03845 ₿0.000011	$73.95K ₿13.24	$3.93M ₿1.15K	$3.55M ₿1.04K
2310	MAD MAD	$0.000003559	-10.07	$3.55M	$0.00000398	$0.00000353	$644.45K	$3.55M	$3.55M
2312	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$73,032.23 ₿0.68	$60,161.95 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2313	Piteas PTS	$0.05074 ₿0.0000013	-1.85	$3.54M ₿90.2	$0.05465 ₿0.0000014	$0.04977 ₿0.0000013	$6.35K ₿0.24	$5.06M ₿139.63	$3.54M ₿90.2
2314	Wrapped SUI (Universal) USUI	$2.69	-3.50	$3.53M	$2.82	$2.68	$1.18M	$3.53M	$3.53M
2316	Splintershards SPS	$0.007211 ₿0.00000025	-1.59	$3.53M ₿124.46	$0.007406 ₿0.00000025	$0.007195 ₿0.00000024	$129.81K ₿1.07	$9.58M ₿332.22	$3.53M ₿124.46
2318	Chihuahua Chain HUAHUA	$0.00003151 ₿0.0000000025	-13.07	$3.53M ₿257.04	$0.00003649 ₿0.0000000025	$0.00003063 ₿0.0000000024	$670.05K ₿3.84	$3.76M ₿262.69	$3.53M ₿257.04
2322	Chudjak CHUD	$0.003786	-21.90	$3.51M	$0.005008	$0.003732	$118.2K	$3.51M	$3.51M
2323	TG.Casino TGC	$0.159 ₿0.0000051	-5.12	$3.51M ₿372.08	$0.1745 ₿0.0000053	$0.1567 ₿0.0000048	$61.92K ₿4.66	$12.74M ₿448.01	$3.51M ₿372.08
2324	00 Token 00	$0.01508 ₿0.0000018	-0.99	$3.51M ₿418.51	$0.01538 ₿0.0000022	$0.015 ₿0.0000014	$96.56K ₿115.6	$15.08M ₿1.8K	$3.51M ₿418.51
2325	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.78	$3.5M ₿94.57	$0.01269 ₿0.00000011	$0.01256 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2326	WELF WELF	$0.4588	-1.62	$3.5M	$0.4782	$0.455	$83.32K	$22.94M	$3.5M
2329	Bitcoin 2 BTC2	$0.1935 ₿0.0000059	0.01*	$3.49M ₿107.27	$0.1943 ₿0.0000059	$0.1935 ₿0.0000055	$10.63K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2330	Swash SWASH	$0.003494 ₿0.00000031	-1.74	$3.48M ₿307.89	$0.003567 ₿0.00000035	$0.00348 ₿0.00000031	$50.4K ₿3.96	$3.5M ₿319.32	$3.48M ₿307.89
2331	EternalAI EAI	$0.01529	-5.19	$3.48M	$0.01666	$0.01532	$33.44K	$15.43M	$3.48M
2332	ZARP Stablecoin ZARP	$0.05556 ₿0.00000075	0.63	$3.48M ₿0	$0.05577 ₿0.00000076	$0.05471 ₿0.00000072	$34.07K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2334	L2 Standard Bridged WETH (Mode) WETH	$2,420.69	-1.97	$3.47M	$2,517.72	$2,412.84	$251.3K	$3.47M	$3.47M
2335	Solnic SOLNIC	$0.003703	-8.93	$3.47M	$0.0041	$0.003648	$8.71K	$3.47M	$3.47M
2336	Symbiosis SIS	$0.05313 ₿0.0000061	-0.28	$3.46M ₿378.98	$0.05419 ₿0.0000062	$0.05235 ₿0.0000059	$1.5M ₿67.79	$5.29M ₿610.79	$3.46M ₿378.98
2337	Orbitt Token ORBT	$0.2317 ₿0.000000056	-5.25	$3.46M ₿0	$0.2475 ₿0.00000012	$0.23 ₿0.000000054	$924.3K ₿0.01	$4.63M ₿0.68	$3.46M ₿0
2338	Wownero WOW	$0.03671 ₿0.0000014	1.42	$3.46M ₿120.48	$0.03923 ₿0.0000015	$0.0355 ₿0.0000014	$10.1K ₿0.08	$3.46M ₿269.09	$3.46M ₿120.48
2339	Xelis XEL	$1.07	-9.85	$3.45M	$1.2	$1.06	$123.1K	$3.45M	$3.45M
2340	Skibidi Toilet SKBDI	$0.04605	-18.22	$3.45M	$0.05632	$0.04431	$595.19K	$3.45M	$3.45M
2341	Frodo the Virtual Samurai FROG	$0.0006893	-11.23	$3.45M	$0.0008299	$0.0006895	$489.25K	$3.45M	$3.45M
2342	MAGA Hat MAGA	$0.000008399	-1.06	$3.45M	$0.00000865	$0.000008389	$2.56M	$3.47M	$3.45M
2343	MINATIVERSE MNTC	$0.6285 ₿0.000036	0.58	$3.44M ₿228.94	$0.6928 ₿0.000038	$0.6138 ₿0.000033	$150.83K ₿16.04	$6.51M ₿406.8	$3.44M ₿228.94
2348	Astroport ASTRO	$0.008076 ₿0.0000022	-8.95	$3.42M ₿969.85	$0.009009 ₿0.0000023	$0.007703 ₿0.0000022	$16.93K ₿2.1	$8.88M ₿2.52K	$3.42M ₿969.85
2350	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.17 ₿0.000020	$0.2853 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2351	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007594 ₿0.0000000071	$0.0006776 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2352	Heurist HEU	$0.02099	-0.99	$3.4M	$0.02219	$0.02085	$98.91K	$20.98M	$3.4M
2354	CrossFi XFI	$0.0814 ₿0.000012	1.48	$3.4M ₿0	$0.08126 ₿0.000013	$0.07984 ₿0.000011	$667.65K ₿2.37	$30.46M	$3.4M ₿0
2356	Nya NYA	$0.00000009221	-0.99	$3.39M	$0.00000009523	$0.00000009181	$11.95K	$3.4M	$3.39M
2357	Portugal National Team Fan Token POR	$0.9298 ₿0.000046	2.51	$3.39M ₿203.32	$0.9568 ₿0.000047	$0.906 ₿0.000042	$280.17K ₿15.32	$18.53M ₿936.56	$3.39M ₿203.32
2358	Glo Dollar USDGLO	$0.9989 ₿0.000014	-0.37	$3.39M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$20.91K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2359	Nuritopia NBLU	$0.001779 ₿0.000000047	-1.11	$3.38M ₿28.45	$0.00181 ₿0.000000047	$0.001768 ₿0.000000046	$133.61K ₿1.4	$8.89M ₿237.45	$3.38M ₿28.45
2360	Swarm Markets SMT	$0.04096 ₿0.000015	1.41	$3.38M ₿1.13K	$0.04254 ₿0.000015	$0.04038 ₿0.000014	$60.38K ₿15.46	$6.47M ₿3.66K	$3.38M ₿1.13K
2364	ICB Network ICBX	$0.000421	0.75	$3.37M	$0.0004218	$0.000412	$163.43K	$42.1M	$3.37M
2366	Epic Cash EPIC	$0.1799 ₿0.0000037	0.63	$3.36M ₿64.92	$0.1834 ₿0.0000037	$0.1788 ₿0.0000036	$3.55K ₿0.2	$3.36M ₿78.9	$3.36M ₿64.92
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}