Result Page 17 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1951	Sillynubcat NUB	$0.005897 ₿0.00000068	-20.44	$5.9M ₿0	$0.007435 ₿0.00000074	$0.005897 ₿0.00000054	$818.44K ₿66.12	$5.9M ₿682.75	$5.9M ₿0
1954	Fud the Pug FUD	$0.0000001022 ₿0.0000000000061	-0.95	$5.85M ₿0	$0.0000001235 ₿0.0000000000070	$0.00000009928 ₿0.0000000000056	$794.18K ₿22.64	$7.69M ₿616.68	$5.85M ₿0
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.76 ₿0.00010	$9.93 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	WXT Token WXT	$0.002562 ₿0.00000011	-5.11	$5.9M ₿264.34	$0.002711 ₿0.00000011	$0.00255 ₿0.00000011	$1.54M ₿22.9	$25.63M ₿1.15K	$5.9M ₿264.34
1956	Evernode EVR	$0.1622 ₿0.0000064	-1.02	$5.87M ₿0	$0.164 ₿0.0000073	$0.1582 ₿0.0000059	$3.68K ₿0.41	$11.72M ₿467.45	$5.87M ₿0
1957	Music by Virtuals MUSIC	$0.005836	10.34	$5.82M	$0.006321	$0.005144	$112.37K	$5.82M	$5.82M
1958	Fluence FLT	$0.04458 ₿0.000015	-5.60	$5.84M ₿784.21	$0.04793 ₿0.000016	$0.04444 ₿0.000014	$169K ₿52.02	$44.5M ₿15.68K	$5.84M ₿784.21
1960	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,609.17	-1.47	$5.84M	$2,661.93	$2,595.38	$582.63	$5.84M	$5.84M
1961	Vertcoin VTC	$0.08104 ₿0.00000073	1.74	$5.84M ₿51.16	$0.0816 ₿0.00000074	$0.07029 ₿0.00000071	$28.94K ₿0.36	$5.84M ₿62.17	$5.84M ₿51.16
1962	StarLink STARL	$0.0000005861 ₿0.000000000048	-2.58	$5.85M ₿485.73	$0.0000006021 ₿0.000000000053	$0.000000571 ₿0.000000000048	$368.14K ₿31.61	$5.86M ₿486.75	$5.85M ₿485.73
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005818	6.18	$5.82M	$0.006142	$0.005471	$15.59K	$5.82M	$5.82M
1965	AlphaKEK.AI AIKEK	$0.02452 ₿0.00000023	-4.56	$5.82M ₿0	$0.02646 ₿0.00000026	$0.02433 ₿0.00000022	$21.02K ₿0.95	$5.82M ₿58.68	$5.82M ₿0
1966	NFT Worlds WRLD	$0.01058 ₿0.0000010	-4.59	$5.8M ₿566.96	$0.01134 ₿0.0000010	$0.01055 ₿0.0000010	$3.27K ₿0.66	$52.8M ₿5.16K	$5.8M ₿566.96
1968	Adrena ADX	$0.02204	-0.53	$5.79M	$0.02318	$0.02191	$24.6K	$5.95M	$5.79M
1969	Warped Games WARPED	$0.0008798 ₿0.000000022	-4.05	$5.79M ₿122.58	$0.0009258 ₿0.000000023	$0.0008656 ₿0.000000022	$12.72K ₿0.11	$8.77M ₿230.12	$5.79M ₿122.58
1970	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$8.02 ₿0.00046	-4.27	$5.8M ₿556.28	$8.41 ₿0.00046	$7.93 ₿0.00045	$3.59K ₿0.9	$5.8M ₿556.28	$5.8M ₿556.28
1971	Krypton DAO KRD	$0.05588 ₿0.000011	0.70	$5.74M ₿1.19K	$0.05738 ₿0.000011	$0.05547 ₿0.000011	$16.36K ₿0.1	$559.99M ₿116.57K	$5.74M ₿1.19K
1972	BountyMarketCap BMC	$0.0577 ₿0.0000011	-2.45	$5.77M ₿113.85	$0.05972 ₿0.0000011	$0.05729 ₿0.0000011	$13.06K ₿0.26	$5.77M ₿113.85	$5.77M ₿113.85
1973	Matrix AI Network MAN	$0.01249 ₿0.00000057	-6.03	$5.76M ₿258.2	$0.01352 ₿0.00000062	$0.01236 ₿0.00000057	$113.44K ₿2.62	$9.51M ₿433.59	$5.76M ₿258.2
1974	Cellana Finance CELL	$0.01699 ₿0.00000099	-1.15	$5.84M ₿0	$0.01731 ₿0.0000010	$0.01642 ₿0.00000098	$21.86K ₿14.39	$18.28M ₿1.02K	$5.84M ₿0
1975	"　" "　"	$0.008914	12.56	$5.66M	$0.01023	$0.00792	$251.6K	$5.66M	$5.66M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0195 ₿0.00000018	$0.01866 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Splintershards SPS	$0.01167 ₿0.00000025	1.16	$5.72M ₿124.46	$0.01175 ₿0.00000025	$0.01141 ₿0.00000024	$96.09K ₿1.07	$15.51M ₿332.22	$5.72M ₿124.46
1978	Archway ARCH	$0.009357 ₿0.0000024	-0.98	$5.73M ₿755.52	$0.009481 ₿0.0000025	$0.009344 ₿0.0000023	$34.85K ₿1.66	$10.72M ₿2.64K	$5.73M ₿755.52
1979	Kepler AVIA	$0.05714	-6.21	$5.68M	$0.06192	$0.05699	$1.13K	$5.71M	$5.68M
1980	GameGPT DUEL	$0.00127 ₿0.00000033	-5.12	$5.72M ₿494.74	$0.001338 ₿0.00000039	$0.001242 ₿0.00000033	$419.13K ₿53.03	$12.7M ₿3.4K	$5.72M ₿494.74
1982	Smart Layer Network SLN	$0.07555 ₿0.000045	-8.00	$5.78M ₿729.86	$0.08303 ₿0.000049	$0.07511 ₿0.000044	$1.15M ₿41.66	$7.56M ₿4.6K	$5.78M ₿729.86
1983	Wecan WECAN	$0.003306 ₿0.000000057	8.07	$5.7M ₿99.56	$0.003372 ₿0.000000058	$0.003048 ₿0.000000053	$41.73K ₿0.34	$6.61M ₿115.62	$5.7M ₿99.56
1985	ProtoKOLs KOL	$0.5692	-9.11	$5.68M	$0.6341	$0.5271	$44.75K	$5.68M	$5.68M
1986	Manta mETH METH	$2,609.22	-4.35	$5.66M	$2,729.46	$2,581.2	$6.53	$5.66M	$5.66M
1987	Alvara Protocol ALVA	$0.09309 ₿0.000010	-11.84	$5.66M ₿43.68	$0.107 ₿0.000011	$0.09237 ₿0.000010	$226.35K ₿2.5	$18.54M ₿2.04K	$5.66M ₿43.68
1988	HUSD HUSD	$0.0294 ₿0.0000011	0.02	$5.52M ₿212.52	$0.03186 ₿0.0000011	$0.02819 ₿0.0000011	$6.39 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
1989	Santiment Network SAN	$0.08826 ₿0.0000017	-1.53	$5.65M ₿110.64	$0.09033 ₿0.0000017	$0.08647 ₿0.0000017	$3.29K ₿0	$7.36M ₿143.96	$5.65M ₿110.64
1990	zkSync Bridged WBTC (zkSync) WBTC	$103,211	-0.30	$5.65M	$104,221	$102,613	$140.32K	$5.65M	$5.65M
1992	Credefi CREDI	$0.007425 ₿0.00000056	4.63	$5.53M ₿419.47	$0.007382 ₿0.00000065	$0.006844 ₿0.00000055	$198.85K ₿8.73	$7M ₿531.54	$5.53M ₿419.47
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Oobit OBT	$0.01598 ₿0.0000010	-2.78	$5.61M ₿0	$0.01661 ₿0.0000010	$0.01503 ₿0.00000097	$30.48K ₿6.04	$15.93M ₿1.04K	$5.61M ₿0
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,709.48 ₿0.055	$5,654.12 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Aimonica Brands AIMONICA	$0.005595	-6.94	$5.6M	$0.006558	$0.005515	$1.75M	$5.6M	$5.6M
1995	Welshcorgicoin WELSH	$0.0005607 ₿0.000000095	-10.28	$5.61M ₿954.63	$0.000626 ₿0.00000010	$0.0005607 ₿0.000000094	$10.6K ₿21.4	$5.61M ₿954.63	$5.61M ₿954.63
1996	Levana LVN	$0.007309 ₿0.0000017	-5.82	$5.56M ₿66.97	$0.007825 ₿0.0000017	$0.007268 ₿0.0000016	$1.84M ₿39.57	$7.31M ₿1.75K	$5.56M ₿66.97
1997	SIX Network SIX	$0.02035 ₿0.00000054	-0.79	$5.57M ₿149.8	$0.02059 ₿0.00000056	$0.02034 ₿0.00000054	$546.22K ₿6.04	$20.36M ₿547.15	$5.57M ₿149.8
1998	RWAX APP	$0.004572 ₿0.00000024	-0.97	$5.52M ₿0	$0.004659 ₿0.00000024	$0.004492 ₿0.00000023	$225.33K ₿11.57	$13.7M ₿97.06	$5.52M ₿0
1999	The Balkan Dwarf $KEKEC	$0.0001416 ₿0.0000000020	-9.61	$5.53M ₿0	$0.0001604 ₿0.0000000023	$0.0001355 ₿0.0000000017	$578.75K ₿2.68	$5.53M ₿83.29	$5.53M ₿0
2001	Sei fastUSD FASTUSD	$0.9973	-0.54	$5.56M	$1.01	$0.9873	$595.98K	$5.56M	$5.56M
2002	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04598 ₿0.00000044	$0.03979 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2004	Plugin PLI	$0.02873 ₿0.00000048	-1.49	$5.53M ₿72.64	$0.02953 ₿0.00000049	$0.02722 ₿0.00000046	$77.26K ₿2.79	$14.36M ₿239.93	$5.53M ₿72.64
2005	Zeta ZEX	$0.02942	-0.18	$5.52M	$0.02961	$0.02869	$925.79K	$29.42M	$5.52M
2006	Thought THT	$0.008095 ₿0.0000012	34.92	$4.29M ₿542.65	$0.009429 ₿0.0000013	$0.005999 ₿0.0000011	$26.09K ₿0.61	$12.48M ₿1.78K	$4.29M ₿542.65
2008	Numerico NWC	$0.03553 ₿0.0000021	-5.15	$5.51M ₿370.47	$0.03765 ₿0.0000024	$0.0341 ₿0.0000020	$96.15K ₿7.8	$9.38M ₿590.34	$5.51M ₿370.47
2010	PunkCity PUNK	$0.1388 ₿0.000054	-4.65	$5.53M ₿1.03K	$0.1461 ₿0.000054	$0.1382 ₿0.000047	$1.19K ₿1.06	$6.91M ₿2.7K	$5.53M ₿1.03K
2011	Carbon Browser CSIX	$0.008926 ₿0.0000011	-11.93	$5.48M ₿438.87	$0.01016 ₿0.0000011	$0.008922 ₿0.0000011	$1.66M ₿18.79	$8.18M ₿1.04K	$5.48M ₿438.87
2013	PINO PINO	$0.005488	5.78	$5.44M	$0.005527	$0.005156	$37.4K	$5.44M	$5.44M
2014	BOB Token BOB	$0.000007869 ₿0.00000000045	-6.68	$5.43M ₿314.15	$0.000008559 ₿0.00000000049	$0.000007819 ₿0.00000000045	$266.11K ₿40.13	$5.43M ₿314.15	$5.43M ₿314.15
2018	Baanx BXX	$0.02172 ₿0.0000024	-4.88	$5.43M ₿84.99	$0.0232 ₿0.0000030	$0.02163 ₿0.0000023	$20.47K ₿16.82	$5.43M ₿588.36	$5.43M ₿84.99
2020	Empowa EMP	$0.02762 ₿0.0000021	0.77	$5.4M ₿63.01	$0.02769 ₿0.0000022	$0.02741 ₿0.0000021	$45.97 ₿0.03	$5.53M ₿429.4	$5.4M ₿63.01
2026	Kin KIN	$0.000002009 ₿0.00000000029	-5.53	$5.33M ₿858.26	$0.000002179 ₿0.00000000029	$0.00000199 ₿0.00000000028	$258.55K ₿3.63	$5.33M ₿858.26	$5.33M ₿858.26
2029	Akuma Inu AKUMA	$0.00000795	-3.01	$5.3M	$0.00000849	$0.0000079	$36.88K	$5.3M	$5.3M
2030	Billy BILLY	$0.005384	-19.74	$5.29M	$0.006831	$0.005391	$3.34M	$5.29M	$5.29M
2031	MAX MAX	$0.005327	-11.97	$5.36M	$0.006467	$0.005299	$1.23M	$5.36M	$5.36M
2032	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$104,158.62 ₿1.011	$102,355.64 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Partisia Blockchain MPC	$0.01686 ₿0.0000056	-1.22	$5.28M ₿0	$0.01742 ₿0.0000058	$0.01659 ₿0.0000054	$379.1K ₿37.7	$9.64M	$5.28M ₿0
2036	Beercoin BEER	$0.00000591	2.46	$5.25M	$0.00000653	$0.000005679	$3.69M	$5.25M	$5.25M
2039	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2040	Spinning Cat OIIAOIIA	$0.005245	-21.56	$5.25M	$0.007429	$0.005161	$811.98K	$5.25M	$5.25M
2041	cUNI CUNI	$0.1369 ₿0.0000032	-3.95	$5.19M ₿313.05	$0.1421 ₿0.0000033	$0.1344 ₿0.0000032	$9.61 ₿0	$5.19M ₿313.05	$5.19M ₿313.05
2042	WHISKEY WHISKEY	$0.005194	-3.05	$5.18M	$0.005462	$0.00514	$3.67K	$5.18M	$5.18M
2043	Afreum AFR	$0.0009184 ₿0.000000015	-0.48	$5.19M ₿88.31	$0.0009716 ₿0.000000015	$0.0008955 ₿0.000000014	$3.89K ₿2.83	$7.35M ₿125.04	$5.19M ₿88.31
2044	Molecules of Korolchuk IP-NFT VITA-FAST	$5.14 ₿0.000078	-0.74	$5.13M ₿78.43	$5.66	$5.07	$602.65 ₿0	$5.13M ₿78.43	$5.13M ₿78.43
2045	MSTR2100 MSTR	$0.2504	-15.13	$5.17M	$0.3189	$0.2491	$821.58K	$5.17M	$5.17M
2047	Everdome DOME	$0.0001861 ₿0.0000000076	-0.11	$5.16M ₿206.46	$0.0001874 ₿0.0000000078	$0.0001838 ₿0.0000000076	$432.56K ₿7.95	$18.58M ₿765.08	$5.16M ₿206.46
2048	CryptoFarmers FARM	$0.1737	-11.91	$5.17M	$0.1972	$0.1694	$3.76K	$8.69M	$5.17M
2049	0xGasless 0XGAS	$0.4704 ₿0.0000070	3.07	$5.18M ₿77.29	$0.4832 ₿0.0000078	$0.4261 ₿0.0000068	$24.49K ₿0.41	$5.18M ₿77.29	$5.18M ₿77.29
2050	Handy HANDY	$0.0009907 ₿0.0000000091	-15.42	$5.17M ₿47.62	$0.001171 ₿0.0000000091	$0.0009864 ₿0.0000000064	$388.17 ₿0.02	$9.91M ₿91.3	$5.17M ₿47.62
2052	SNPad SNPAD	$0.01833	-10.07	$5.13M	$0.0206	$0.01734	$53.57K	$5.13M	$5.13M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05413 ₿0.00000052	$0.05129 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	Premia PREMIA	$0.1056 ₿0.0000052	-1.72	$5.14M ₿198.17	$0.1076 ₿0.0000052	$0.09416 ₿0.0000051	$29.03K ₿0.32	$10.57M ₿522.61	$5.14M ₿198.17
2056	KardiaChain KAI	$0.001072 ₿0.000000075	-1.23	$5.12M ₿360.18	$0.001092 ₿0.000000075	$0.001012 ₿0.000000070	$41.19K ₿1.44	$5.36M ₿377.15	$5.12M ₿360.18
2057	Solanium SLIM	$0.05109 ₿0.0000042	-3.76	$5.11M ₿414.44	$0.05389 ₿0.0000044	$0.05106 ₿0.0000042	$517.64K ₿16.44	$5.11M ₿425.06	$5.11M ₿414.44
2058	WHALE WHALE	$0.5108 ₿0.000011	-2.01	$5.11M ₿107.31	$0.522 ₿0.000011	$0.5061 ₿0.000011	$5.01K ₿1.48	$5.11M ₿117.32	$5.11M ₿107.31
2059	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	-0.44	$5.1M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$2.11M ₿145.01	$5.1M	$5.1M ₿0
2060	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01172 ₿0.00000011	$0.01077 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2063	Serum SRM	$0.01356 ₿0.00000086	-7.57	$4.77M ₿323.97	$0.01491 ₿0.00000088	$0.01274 ₿0.00000081	$346.21K ₿22.08	$13.97M ₿949.73	$4.77M ₿323.97
2065	Panther AI PAI	$0.01816	1.18	$5.06M	$0.01841	$0.01776	$743.56K	$8.63M	$5.06M
2066	Top Hat HAT	$0.005124	-8.62	$5.07M	$0.005894	$0.005099	$2.45M	$5.07M	$5.07M
2067	Balanced Dollars BNUSD	$0.9959 ₿0.000011	-0.43	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$63.99K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.55 ₿0.0000053	$0.2245 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Wrapped SUI (Universal) USUI	$3.88	-1.66	$5.05M	$4.03	$3.84	$2.76M	$5.05M	$5.05M
2070	Argentine Football Association Fan Token ARG	$0.7713 ₿0.000031	10.49	$5.03M ₿147.44	$0.795 ₿0.000031	$0.6979 ₿0.000029	$3.66M ₿25.94	$15.43M ₿624.39	$5.03M ₿147.44
2071	CrossFi XFI	$0.1191 ₿0.000012	-0.99	$5.03M ₿0	$0.1203 ₿0.000013	$0.1184 ₿0.000011	$784.27K ₿2.37	$45.08M	$5.03M ₿0
2072	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9993 ₿0.000014	0.59	$5.02M ₿0	$1.01 ₿0.000014	$0.9757 ₿0.000014	$89.99K ₿67.39	$5.02M	$5.02M ₿0
2073	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8868 ₿0.0000086	$0.8548 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2074	Handshake HNS	$0.007574 ₿0.00000030	3.23	$5.04M ₿189.44	$0.007782 ₿0.00000031	$0.007278 ₿0.00000030	$77.96K ₿0.65	$5.04M ₿621.16	$5.04M ₿189.44
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.88 ₿0.000018	$1.81 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	hehe HEHE	$0.005951	-9.83	$5.08M	$0.006754	$0.006038	$47.08K	$5.08M	$5.08M
2077	Fren Pet FP	$0.6825 ₿0.00018	-2.98	$5M ₿0	$0.7125 ₿0.00023	$0.6726 ₿0.00012	$16.2K ₿137.32	$5M ₿1.81K	$5M ₿0
2078	OPCAT OPCAT	$0.2379	15.21	$5M	$0.2448	$0.1962	$61.42K	$5M	$5M
2079	GameSwift GSWIFT	$0.01336 ₿0.0000069	-4.95	$4.95M ₿386.81	$0.0145 ₿0.0000072	$0.01336 ₿0.0000068	$592.31K ₿12.38	$10.3M ₿9.62K	$4.95M ₿386.81
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}