Result Page 17 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5487)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3118	LOULOU LOULOU	$0.00191	-0.58	$1.91M	$0.001955	$0.001835	$58.27K	$1.91M	$1.91M
3119	Shrapnel SHRAP	$0.001231 ₿0.0000035	-9.87	$1.91M ₿1.54K	$0.001524 ₿0.0000037	$0.001217 ₿0.0000034	$8.57K ₿26.34	$3.7M ₿10.57K	$1.91M ₿1.54K
3120	Sentinel P2P	$0.00005762 ₿0.000000025	-2.86	$1.91M ₿458.68	$0.00005967 ₿0.000000026	$0.00005563 ₿0.000000025	$86.5K ₿4.09	$1.94M ₿701.54	$1.91M ₿458.68
3121	Legend of Arcadia ARCA	$0.005478	-0.13	$1.91M	$0.005534	$0.005444	$64.89K	$5.49M	$1.91M
3122	Carnomaly CARR	$0.001091 ₿0.000000068	-5.85	$1.91M ₿0	$0.001184 ₿0.000000076	$0.001062 ₿0.000000062	$29.57K ₿1.83	$1.91M ₿36.26	$1.91M ₿0
3124	Verse VERSE	$0.00004237 ₿0.0000000052	0.21	$1.91M ₿67.47	$0.00004313 ₿0.0000000055	$0.00004173 ₿0.0000000051	$1.36K ₿1.42	$8.26M ₿1.02K	$1.91M ₿67.47
3125	Bitcoin 2 BTC2	$0.106 ₿0.0000059	2.11	$1.9M ₿107.27	$0.1062 ₿0.0000059	$0.1034 ₿0.0000055	$10.03K ₿0.02	$1.9M ₿107.27	$1.9M ₿107.27
3127	BlackCoin BLK	$0.02975 ₿0.00000032	-42.27	$1.9M ₿20.62	$0.05158 ₿0.00000032	$0.02574 ₿0.00000030	$31.72 ₿0	$2.98M ₿32.89	$1.9M ₿20.62
3129	Nest Protocol NEST	$0.0003204 ₿0.000000055	4.33	$1.9M ₿327.48	$0.00551 ₿0.000000057	$0.00501 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3130	Unchain X UNX	$0.004456	-6.88	$1.9M	$0.00482	$0.004419	$175.64K	$43.72M	$1.9M
3131	LightLink LL	$0.00455	-0.67	$1.9M	$0.004612	$0.004502	$203.51K	$4.54M	$1.9M
3135	Pluton PLU	$0.1359 ₿0.000083	-4.79	$1.89M ₿506.26	$0.1444 ₿0.000086	$0.1358 ₿0.000080	$10.08K ₿15.33	$1.9M ₿1.67K	$1.89M ₿506.26
3136	AIRian AIR	$0.01168	50.29	$1.89M	$0.01207	$0.00756	$26.12K	$12M	$1.89M
3138	Cerebrum DAO NEURON	$0.00006757	-0.99	$1.87M	$0.00007043	$0.00006726	$1.64K	$5.81M	$1.87M
3140	Dejitaru Tsuka TSUKA	$0.001875 ₿0.00000056	-2.23	$1.87M ₿551	$0.001935 ₿0.00000060	$0.001859 ₿0.00000054	$62.63K ₿8.92	$1.87M ₿551	$1.87M ₿551
3141	Xfinance XFI	$78.81 ₿0.000012	-0.20	$1.87M ₿0.3	$79.15 ₿0.000013	$77.81 ₿0.000011	$7.53 ₿2.08	$3.94M ₿0.62	$1.87M ₿0.3
3143	Swash SWASH	$0.00188 ₿0.00000031	-0.37	$1.87M ₿307.89	$0.001887 ₿0.00000035	$0.001878 ₿0.00000031	$12.15K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3146	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	-1.04	$1.87M ₿0	$1.04 ₿0.000014	$1.02 ₿0.000014	$506.38 ₿0.14	$1.87M	$1.87M ₿0
3148	Signum SIGNA	$0.0008603 ₿0.000000018	3.25	$1.88M ₿40.92	$0.0008671 ₿0.000000019	$0.0008313 ₿0.000000018	$23.42K ₿0.04	$1.88M ₿40.92	$1.88M ₿40.92
3150	BeethovenX sFTMX SFTMX	$0.0935 ₿0.000016	-53.93	$1.85M ₿376.79	$0.2035 ₿0.000016	$0.09344 ₿0.000015	$64.67 ₿3.97	$1.85M ₿354.12	$1.85M ₿376.79
3151	ARI ARI	$0.003864	-4.16	$1.85M	$0.004032	$0.003826	$20.56K	$1.85M	$1.85M
3152	Plugin PLI	$0.004524 ₿0.00000048	-0.15	$1.86M ₿72.64	$0.004605 ₿0.00000049	$0.004506 ₿0.00000046	$74.12K ₿2.79	$2.26M ₿239.93	$1.86M ₿72.64
3153	Phoenixcoin PXC	$0.01978 ₿0.00000011	1.58	$1.84M ₿10.45	$0.01988 ₿0.00000011	$0.01939 ₿0.00000011	$6.84K ₿0	$1.84M ₿11.31	$1.84M ₿10.45
3154	Reality Metaverse RMV	$0.002525 ₿0.00000075	-1.06	$1.84M ₿226.42	$0.002581 ₿0.00000086	$0.002433 ₿0.00000074	$85.14K ₿7.3	$2.47M ₿759.21	$1.84M ₿226.42
3155	hehe HEHE	$0.002174	-3.85	$1.83M	$0.002276	$0.002174	$196.97K	$1.83M	$1.83M
3157	TLX TLX	$0.03137	-1.03	$1.83M	$0.03184	$0.03145	$5.24	$2.2M	$1.83M
3159	Sabai Protocol SABAI	$0.003404 ₿0.00000028	-0.22	$1.83M ₿9.4	$0.003434 ₿0.00000030	$0.00339 ₿0.00000028	$1.09M ₿1.95	$9.02M ₿764.11	$1.83M ₿9.4
3160	Wrapped SUI (Universal) USUI	$1.84	-1.90	$1.82M	$1.92	$1.81	$232.8K	$1.82M	$1.82M
3161	PinGo PINGO	$0.009767	0.44	$1.82M	$0.01021	$0.009455	$54.72K	$9.82M	$1.82M
3166	Atari ATRI	$0.0002401 ₿0.000000031	0.28	$1.81M ₿48.7	$0.0002414 ₿0.000000034	$0.0002379 ₿0.000000031	$36.17 ₿0.01	$1.87M ₿63.91	$1.81M ₿48.7
3171	Solnic SOLNIC	$0.001903	1.81	$1.8M	$0.001932	$0.001801	$5.28K	$1.8M	$1.8M
3177	ZynCoin ZYN	$0.001977 ₿0.0000010	2.57	$1.79M ₿0	$0.001982 ₿0.0000012	$0.001699 ₿0.0000010	$73.3K ₿20.13	$1.79M ₿990.34	$1.79M ₿0
3178	Crypto Asset Governance Alliance CAGA	$0.00002811 ₿0.0000000079	10.01	$1.78M ₿468.84	$0.00002881 ₿0.0000000080	$0.00002515 ₿0.0000000077	$79.39K ₿15.62	$2.81M ₿799.13	$1.78M ₿468.84
3179	Increment Staked FLOW STFLOW	$0.1333 ₿0.000019	2.91	$1.78M ₿150.94	$0.1361 ₿0.000020	$0.1257 ₿0.000019	$9.63 ₿0.58	$1.78M ₿150.94	$1.78M ₿150.94
3180	Colony Avalanche Index CAI	$38.14 ₿0.0039	-0.62	$1.78M ₿39.46	$38.97 ₿0.0040	$38.03 ₿0.0038	$366.19 ₿1.19	$1.78M ₿12.39	$1.78M ₿39.46
3182	MINATIVERSE MNTC	$0.3252 ₿0.000036	-0.15	$1.78M ₿228.94	$0.3457 ₿0.000038	$0.3185 ₿0.000033	$10.99K ₿16.04	$3.37M ₿406.8	$1.78M ₿228.94
3183	ICHI ICHI	$0.1896 ₿0.000037	0.99	$1.78M ₿312.83	$0.1934 ₿0.000038	$0.1869 ₿0.000037	$1.23K ₿17.79	$1.9M ₿376.26	$1.78M ₿312.83
3184	Frontier FRONT	$0.01973 ₿0.000017	-3.13	$1.78M ₿1.55K	$0.02118 ₿0.000018	$0.01976 ₿0.000016	$15.81 ₿463.69	$1.78M ₿1.59K	$1.78M ₿1.55K
3189	Aki Network AKI	$0.001042 ₿0.00000024	0.05	$1.76M ₿0	$0.001046 ₿0.00000026	$0.001042 ₿0.00000024	$12.17K ₿33.09	$2.09M	$1.76M ₿0
3191	Beercoin BEER	$0.00000198	-0.25	$1.76M	$0.000002009	$0.00000194	$18.34K	$1.76M	$1.76M
3200	GT Protocol GTAI	$0.04295 ₿0.000045	0.99	$1.74M ₿386.69	$0.04319 ₿0.000045	$0.0424 ₿0.000043	$191.16K ₿251.45	$3.22M ₿3.38K	$1.74M ₿386.69
3201	Octavia VIA	$0.01739 ₿0.000015	18.44	$1.74M ₿227.94	$0.01769 ₿0.000017	$0.01459 ₿0.000015	$100.38K ₿8.95	$1.74M ₿1.59K	$1.74M ₿227.94
3202	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$16.72 ₿0.00017	$15.85 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3206	KIRA Network KEX	$0.007752 ₿0.0000011	0.25	$1.74M ₿259.83	$0.007814 ₿0.0000012	$0.007572 ₿0.0000011	$449.39 ₿5.51	$2.33M ₿347.99	$1.74M ₿259.83
3208	DeFi Kingdoms JEWEL	$0.01541 ₿0.0000027	3.13	$1.73M ₿310.1	$0.01568 ₿0.0000028	$0.01389 ₿0.0000026	$3.21K ₿0.29	$1.84M ₿330.67	$1.73M ₿310.1
3210	catwifbag BAG	$0.001734 ₿0.00000023	-3.46	$1.73M ₿0	$0.00183 ₿0.00000031	$0.0001492 ₿0.00000022	$28.29K ₿19.56	$1.73M ₿233.74	$1.73M ₿0
3214	Super Champs CHAMP	$0.00187	-2.09	$1.73M	$0.001969	$0.001869	$599.3K	$1.87M	$1.73M
3215	Landshare LAND	$0.2876 ₿0.000063	0.29	$1.77M ₿243.46	$0.2885 ₿0.000066	$0.2789 ₿0.000055	$101.45K ₿11.19	$1.94M ₿243.46	$1.77M ₿243.46
3217	Cronos ID CROID	$0.01035 ₿0.0000029	1.75	$1.72M ₿442.55	$0.01045 ₿0.0000029	$0.01005 ₿0.0000028	$14.32K ₿1.22	$10.4M ₿2.95K	$1.72M ₿442.55
3218	Chickencoin CHKN	$0.00000002491 ₿0.0000000000072	-4.98	$1.72M ₿0	$0.00000002679 ₿0.0000000000080	$0.00000002444 ₿0.0000000000066	$129.93K ₿31.11	$1.72M ₿462.5	$1.72M ₿0
3221	BONGO CAT BONGO	$0.001703 ₿0.000000018	1.24	$1.71M ₿0	$0.001721 ₿0.000000025	$0.001632 ₿0.000000018	$4.97K ₿0.32	$1.71M ₿18.83	$1.71M ₿0
3222	Unibot UNIBOT	$1.7 ₿0.00026	-0.18	$1.71M ₿264.07	$1.73 ₿0.00028	$1.68 ₿0.00025	$72.34K ₿45.94	$1.71M ₿264.07	$1.71M ₿264.07
3223	Router Protocol ROUTE	$0.002635	-1.01	$1.71M	$0.002661	$0.002591	$367.02K	$2.59M	$1.71M
3230	Boba Cat BOBA	$0.001696 ₿0.00000064	-2.10	$1.7M ₿369.26	$0.00177 ₿0.00000071	$0.001695 ₿0.00000057	$32.29K ₿15.6	$1.7M ₿369.26	$1.7M ₿369.26
3237	Nuritopia NBLU	$0.0006974 ₿0.000000047	0.26	$1.69M ₿28.45	$0.0007108 ₿0.000000047	$0.0006861 ₿0.000000046	$46.39K ₿1.4	$3.47M ₿237.45	$1.69M ₿28.45
3240	Aviator AVI	$0.0002261 ₿0.000000077	-0.14	$1.68M ₿520.3	$0.0002295 ₿0.000000086	$0.0002245 ₿0.000000076	$302.45 ₿3.36	$2.09M ₿716.1	$1.68M ₿520.3
3241	AlphBanX ABX	$0.01941	-1.40	$1.68M	$0.02028	$0.01941	$71.63K	$1.95M	$1.68M
3243	Arkreen Token AKRE	$0.0002754 ₿0.000000072	1.06	$1.67M ₿0	$0.0003784 ₿0.000000079	$0.0002689 ₿0.000000070	$3.02K ₿0.83	$2.75M ₿1.82	$1.67M ₿0
3244	Slam SLAM	$0.07907 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$1.06 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3246	Happy Cat HAPPY	$0.0004988	-7.84	$1.67M	$0.0005431	$0.000493	$96.02K	$1.67M	$1.67M
3249	KLEVA KLEVA	$0.02408 ₿0.0000024	-0.76	$1.66M ₿133.34	$0.02449 ₿0.0000024	$0.02378 ₿0.0000023	$29.35K ₿0.46	$1.66M ₿185.89	$1.66M ₿133.34
3251	Draggin Karma Points DKP	$0.0004166	11.74	$1.66M	$0.0004771	$0.0003665	$10.55K	$3.33M	$1.66M
3252	Silk SILK	$1.46 ₿0.000016	0.63	$1.66M ₿63.29	$1.49 ₿0.000016	$1.44 ₿0.000015	$258.07K ₿5.09	$1.66M ₿63.28	$1.66M ₿63.29
3254	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001643	-6.43	$1.66M	$0.001786	$0.00164	$1.25K	$1.66M	$1.66M
3257	Jackal Protocol JKL	$0.01295 ₿0.0000070	-7.87	$1.65M ₿690.85	$0.01434 ₿0.0000074	$0.01292 ₿0.0000070	$8.01K ₿1.24	$2.29M ₿1.02K	$1.65M ₿690.85
3259	Reflexer Ungovernance FLX	$2 ₿0.00010	-0.20	$1.65M ₿95.07	$2.03 ₿0.00010	$2 ₿0.00010	$740.11 ₿0.61	$1.91M ₿102.91	$1.65M ₿95.07
3260	Smoking Chicken Fish SCF	$0.001643	6.43	$1.65M	$0.001841	$0.001502	$227.21K	$1.65M	$1.65M
3261	Fren Pet FP	$0.2256 ₿0.00018	3.96	$1.65M ₿0	$0.2349 ₿0.00023	$0.2162 ₿0.00012	$9.41K ₿137.32	$1.65M ₿1.81K	$1.65M ₿0
3263	DucatusX DUCX	$0.005918 ₿0.000000086	-0.81	$1.65M ₿7.56	$0.006009 ₿0.000000086	$0.005825 ₿0.000000082	$99.91K ₿1.03	$4.6M ₿67.14	$1.65M ₿7.56
3266	Salvium SAL	$0.04183	13.84	$1.64M	$0.04307	$0.03674	$78.01K	$3.38M	$1.64M
3267	Roko Network ROKO	$0.00000788 ₿0.00000000097	0.77	$1.64M ₿191.75	$0.000009 ₿0.0000000010	$0.000007689 ₿0.00000000084	$57.51K ₿2.5	$2.91M ₿360.08	$1.64M ₿191.75
3268	Stryke SYK	$0.02371 ₿0.0000058	0.13	$1.64M ₿0	$0.02396 ₿0.0000060	$0.02318 ₿0.0000057	$8.27 ₿0.87	$1.64M	$1.64M ₿0
3272	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.1323 ₿0.0000013	$0.1149 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3274	Hatom HTM	$0.02362 ₿0.000029	-2.76	$1.63M ₿617.23	$0.02433 ₿0.000029	$0.02355 ₿0.000028	$118.03K ₿3.1	$2.36M ₿2.9K	$1.63M ₿617.23
3275	Biconomy Exchange Token BIT	$0.000005839 ₿0.000000000079	6.92	$1.63M ₿23.86	$0.000005859 ₿0.000000000079	$0.00000546 ₿0.000000000076	$3.41M ₿10.93	$3.51M ₿50.99	$1.63M ₿23.86
3277	PiP PIP	$2.07	18.36	$1.63M	$2.07	$1.72	$22.01K	$1.63M	$1.63M
3279	Neutaro NTMPI	$0.009913 ₿0.00000055	-0.82	$1.62M ₿0	$0.01014 ₿0.00000058	$0.009867 ₿0.00000053	$59.89K ₿0.71	$3.96M ₿21.09	$1.62M ₿0
3281	Chudjak CHUD	$0.001741	-4.84	$1.61M	$0.001847	$0.001729	$7.12K	$1.61M	$1.61M
3282	Bit Game Verse Token BGVT	$0.00002936 ₿0.00000000036	-1.11	$1.62M ₿19.97	$0.00002979	$0.00002907	$217.35 ₿0	$1.64M ₿20.15	$1.62M ₿19.97
3284	EDEN EDEN	$0.01011 ₿0.0000017	82.93	$1.61M ₿253.21	$0.01018 ₿0.0000018	$0.005484 ₿0.0000016	$52.37 ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
3287	Blocksquare BST	$0.02468 ₿0.000011	-0.51	$1.61M ₿559.68	$0.02507 ₿0.000011	$0.02465 ₿0.000011	$57.36K ₿12.64	$1.61M ₿559.68	$1.61M ₿559.68
3289	Nucleon xCFX XCFX	$0.1027 ₿0.0000056	0.25	$1.61M ₿97.9	$0.1048 ₿0.0000057	$0.09902 ₿0.0000053	$94.26 ₿0.27	$1.61M ₿97.9	$1.61M ₿97.9
3290	Waffles WAFFLES	$0.001601	3.68	$1.6M	$0.001609	$0.001505	$7.97K	$1.6M	$1.6M
3291	Pendulum PEN	$0.01894 ₿0.0000011	7.25	$1.61M ₿0	$0.01903 ₿0.0000011	$0.01749 ₿0.0000010	$4.71K ₿0.17	$2.84M ₿217.75	$1.61M ₿0
3295	GensoKishi Metaverse MV	$0.004147 ₿0.00000057	-0.02	$1.6M ₿135.54	$0.004225 ₿0.00000059	$0.004118 ₿0.00000053	$309.27K ₿41.68	$1.66M ₿231.76	$1.6M ₿135.54
3299	00 Token 00	$0.006838 ₿0.0000018	1.83	$1.59M ₿418.51	$0.00695 ₿0.0000022	$0.006638 ₿0.0000014	$39.12K ₿115.6	$6.84M ₿1.8K	$1.59M ₿418.51
3300	Abyss ABYSS	$0.00695 ₿0.00000016	14.11	$1.59M ₿38.03	$0.007019 ₿0.00000016	$0.006078 ₿0.00000015	$57K ₿0.02	$3.54M ₿84.44	$1.59M ₿38.03
3301	ai16z AI16Z	$0.001445	2.25	$1.59M	$0.001664	$0.001142	$206.31K	$1.59M	$1.59M
3303	Settled EthXY Token SEXY	$0.01589 ₿0.000022	1.15	$1.59M ₿0	$0.01598 ₿0.000024	$0.01565 ₿0.000021	$11.97 ₿5.74	$1.59M	$1.59M ₿0
3306	PlayDapp PDA	$0.002479 ₿0.0000017	0.06	$1.59M ₿1.04K	$0.002531 ₿0.0000018	$0.002363 ₿0.0000017	$72.83K ₿84.32	$1.74M ₿1.24K	$1.59M ₿1.04K
3307	Forgive Me Father $PURGE	$0.001976	-3.38	$1.58M	$0.002804	$0.001967	$60.51	$1.58M	$1.58M
3308	Rubidium RBD	$0.03451 ₿0.00000064	0.28	$1.58M ₿29.92	$0.03488 ₿0.00000064	$0.03379 ₿0.00000052	$11.33K ₿0.4	$33.98M ₿643	$1.58M ₿29.92
3313	XTP XTP	$0.0004171 ₿0.000000025	0.10	$1.58M ₿95.47	$0.0004185 ₿0.000000026	$0.0004153 ₿0.000000024	$23.35 ₿0.27	$4.17M ₿252.74	$1.58M ₿95.47
3316	EarnBet EBET	$0.0003741 ₿0.000000021	-0.74	$1.57M ₿101.72	$0.002117 ₿0.000000021	$0.002097 ₿0.000000021	$288.48 ₿0.05	$2.55M ₿159.01	$1.57M ₿101.72
3318	mStable Governance: Meta MTA	$0.03145 ₿0.00000079	-1.67	$1.57M ₿39.59	$0.03243 ₿0.00000090	$0.03122 ₿0.00000072	$588.43 ₿1.47	$2.66M ₿73.74	$1.57M ₿39.59
3319	renBTC RENBTC	$5,143.54 ₿1.00020	-1.47	$1.57M ₿304.56	$5,294.43 ₿1.011	$5,008.27 ₿0.98	$13.03K ₿0.22	$1.57M ₿304.56	$1.57M ₿304.56
3321	Dopex Rebate RDPX	$1.15 ₿0.000077	6.15	$1.56M ₿105.92	$1.16 ₿0.000080	$1.08 ₿0.000077	$20.53 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3322	Biswap BSW	$0.003129 ₿0.0000016	-1.19	$1.56M ₿838.72	$0.003235 ₿0.0000017	$0.003124 ₿0.0000016	$198.05K ₿89.11	$1.81M ₿969.69	$1.56M ₿838.72
3325	Vesper Finance VSP	$0.1822 ₿0.0000076	4.34	$1.56M ₿65.42	$0.1857 ₿0.0000086	$0.174 ₿0.0000068	$1.15K ₿0.26	$1.83M ₿76.84	$1.56M ₿65.42
3330	Exactly Protocol EXA	$0.3464 ₿0.000020	1.02	$1.55M ₿4.27	$0.3534 ₿0.000020	$0.3396 ₿0.000019	$641.23 ₿0.05	$3.46M ₿203.69	$1.55M ₿4.27
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}