17结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2220	SEIYAN SEIYAN	$0.005173 ₿0.00000017	-9.10	$4.03M ₿0	$0.005745 ₿0.00000020	$0.004989 ₿0.00000016	$461.67K ₿2.79	$5.17M ₿174.51	$4.03M ₿0
2222	GIZMO GIZMO	$0.004062	-7.34	$4.03M	$0.004442	$0.004008	$10.99K	$4.03M	$4.03M
2224	hehe HEHE	$0.004783	-14.48	$4.02M	$0.005955	$0.004581	$123.18K	$4.02M	$4.02M
2227	Skeb SKEB	$0.0004258 ₿0.000000021	7.94	$3.99M ₿131.14	$0.0005996 ₿0.000000021	$0.0003662 ₿0.000000020	$63.56K ₿4.24	$4.25M ₿213.27	$3.99M ₿131.14
2228	Cypherium CPH	$0.00737 ₿0.00000025	-6.57	$3.99M ₿136.92	$0.007971	$0.007031	$2.57K ₿0.53	$50.33M ₿1.73K	$3.99M ₿136.92
2229	Shiro Neko SHIRO	$0.000000005041	-0.02	$3.98M	$0.000000005143	$0.000000004995	$567.31K	$3.98M	$3.98M
2230	Valinity VY	$0.3371	-2.86	$3.97M	$0.3547	$0.3351	$268.98	$4.78M	$3.97M
2231	SunContract SNC	$0.03235 ₿0.00000092	-3.58	$3.97M ₿113.45	$0.03355 ₿0.00000095	$0.03205 ₿0.00000092	$258.82K ₿6.92	$3.97M ₿113.45	$3.97M ₿113.45
2232	Carry CRE	$0.0003966 ₿0.00000010	131.93	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.000171 ₿0.00000010	$2.11 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2234	GenomesDAO GENOME GENOME	$0.003959	-1.49	$3.96M	$0.004031	$0.003892	$7.61K	$3.96M	$3.96M
2236	LETSTOP STOP	$0.07454	-9.40	$3.95M	$0.08302	$0.07227	$2.3M	$7.45M	$3.95M
2238	Djed DJED	$0.9836 ₿0.000014	-0.02	$3.95M ₿58.65	$0.9994 ₿0.000014	$0.9763 ₿0.000014	$73.98K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2241	Harambe on Solana HARAMBE	$0.003977 ₿0.00000020	0.91	$3.94M ₿202.51	$0.004078 ₿0.00000027	$0.003834 ₿0.00000020	$51.73K ₿6.74	$3.94M ₿202.51	$3.94M ₿202.51
2243	LightLink LL	$0.01345	0.10	$3.91M	$0.01356	$0.0134	$203.32K	$13.43M	$3.91M
2244	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,306.05 ₿1.011	$106,431.28 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2246	Skibidi Toilet SKBDI	$0.05199	-3.78	$3.9M	$0.05678	$0.05169	$457.06K	$3.9M	$3.9M
2247	CoinNavigator CNG	$3.78 ₿0.000060	-0.49	$3.89M ₿61.87	$3.96 ₿0.000060	$3.73 ₿0.000059	$12.05K ₿1.48	$3.78B ₿60.07K	$3.89M ₿61.87
2249	GATSBY GATSBY	$0.06751	-7.30	$3.89M	$0.07551	$0.06703	$13.05K	$6.75M	$3.89M
2251	Koinos KOIN	$0.0463 ₿0.000011	54.42	$3.88M ₿468.65	$0.04778 ₿0.000012	$0.02998 ₿0.000011	$39.2K ₿1.97	$3.88M ₿468.65	$3.88M ₿468.65
2252	Giko Cat GIKO	$0.3878	-8.51	$3.87M	$0.4445	$0.3718	$191.18K	$3.87M	$3.87M
2253	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$36,581.46 ₿0.34	$34,112.11 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2254	Artyfact ARTY	$0.1724 ₿0.000015	-5.53	$3.87M ₿203.67	$0.1954 ₿0.000016	$0.1659 ₿0.000015	$1.45M ₿24.94	$4.29M ₿389.05	$3.87M ₿203.67
2256	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.242 ₿0.0000022	$0.227 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2257	TG.Casino TGC	$0.1744 ₿0.0000051	3.58	$3.84M ₿372.08	$0.1745 ₿0.0000053	$0.1603 ₿0.0000048	$67.84K ₿4.66	$13.92M ₿448.01	$3.84M ₿372.08
2259	Credefi CREDI	$0.005118 ₿0.00000056	23.20	$3.83M ₿419.47	$0.005104 ₿0.00000065	$0.004118 ₿0.00000055	$270.32K ₿8.73	$4.85M ₿531.54	$3.83M ₿419.47
2260	Electra Protocol XEP	$0.0002103 ₿0.000000014	-1.95	$3.83M ₿267.76	$0.0002157 ₿0.000000018	$0.0002101 ₿0.000000014	$104.24K ₿3.06	$6.2M ₿440.06	$3.83M ₿267.76
2262	RocketX Exchange RVF	$0.03962 ₿0.0000063	-1.77	$3.82M ₿627.52	$0.04111 ₿0.0000065	$0.03927 ₿0.0000061	$35.41K ₿2.39	$3.91M ₿627.52	$3.82M ₿627.52
2263	Fluxbot FLUXB	$0.008862 ₿0.0000013	-1.16	$3.82M ₿0	$0.009383 ₿0.0000014	$0.00877 ₿0.0000012	$100.78K ₿5.26	$4.43M ₿683.77	$3.82M ₿0
2264	Nolus NLS	$0.006203 ₿0.00000078	0.04	$3.81M ₿173.89	$0.006218 ₿0.00000079	$0.0062 ₿0.00000073	$124.44K ₿0.36	$5.65M ₿692.78	$3.81M ₿173.89
2265	WOM Token WOM	$0.01598 ₿0.00000051	-3.62	$3.79M ₿96.33	$0.01669 ₿0.00000052	$0.01578 ₿0.00000050	$134.02K ₿2.56	$15.98M ₿512.4	$3.79M ₿96.33
2266	iBTC Network IBTC	$106,464	-0.65	$3.79M	$107,366	$76,318	$33.69	$3.79M	$3.79M
2267	Handshake HNS	$0.005673 ₿0.00000030	-0.99	$3.78M ₿189.44	$0.005773 ₿0.00000031	$0.005474 ₿0.00000030	$124.85K ₿0.65	$3.78M ₿621.16	$3.78M ₿189.44
2269	Ēnosys HLN	$0.06414 ₿0.0000033	0.55	$3.77M ₿132.42	$0.06467 ₿0.0000034	$0.06349 ₿0.0000033	$83.76K ₿1.12	$9.61M ₿501.73	$3.77M ₿132.42
2271	BitKan KAN	$0.000687 ₿0.000000015	-1.25	$3.76M ₿84.72	$0.0006988 ₿0.000000016	$0.0006815 ₿0.000000015	$119.2K ₿4.99	$6.89M ₿155.38	$3.76M ₿84.72
2272	比特币钻石 BCD	$0.01995 ₿0.0000019	-27.87	$3.75M ₿366.15	$0.02824 ₿0.0000019	$0.01797 ₿0.0000018	$87.49K ₿0.58	$3.75M ₿408.66	$3.75M ₿366.15
2273	Voyager Token VGX	$0.004118 ₿0.0000015	-2.16	$3.75M ₿435.9	$0.004278 ₿0.0000015	$0.004032 ₿0.0000014	$769.87K ₿114.66	$3.76M ₿439.69	$3.75M ₿435.9
2275	Maple MPL	$2.14 ₿0.00027	-4.88	$3.74M ₿2.17K	$2.25 ₿0.00028	$2.14 ₿0.00027	$59.39K ₿42.06	$21.4M ₿2.77K	$3.74M ₿2.17K
2276	Edgevana Staked SOL EDGESOL	$180.83 ₿0.0026	-1.12	$3.74M ₿0	$192.93 ₿0.0028	$179.29 ₿0.0026	$1.53K ₿0	$3.74M ₿0.29	$3.74M ₿0
2277	LushAI LUSH	$0.0006187 ₿0.000000043	-2.09	$3.74M ₿0	$0.0006362 ₿0.000000043	$0.0006149 ₿0.000000034	$1.44K ₿1.56	$12.16M ₿867.66	$3.74M ₿0
2278	Shina Inu SHI	$0.0000002657 ₿0.000000000011	1.41	$3.73M ₿163.43	$0.0000002716 ₿0.000000000012	$0.0000002612 ₿0.000000000011	$4.04K ₿0.54	$3.85M ₿168.83	$3.73M ₿163.43
2279	Timeless LIT	$0.008407 ₿0.00000029	-2.19	$3.72M ₿66.81	$0.008607 ₿0.00000030	$0.00838 ₿0.00000028	$35.83 ₿0.09	$5.49M ₿179.06	$3.72M ₿66.81
2280	Young Peezy AKA Pepe PEEZY	$0.00372 ₿0.000000035	-0.94	$3.72M ₿0	$0.003858 ₿0.000000049	$0.003691 ₿0.000000018	$6.29K ₿4.14	$3.72M ₿35.28	$3.72M ₿0
2281	CumRocket CUMMIES	$0.002817 ₿0.00000015	-0.45	$3.72M ₿202.84	$0.002857 ₿0.00000016	$0.002802 ₿0.00000015	$714.9K ₿1.36	$3.72M ₿202.84	$3.72M ₿202.84
2282	WHISKEY WHISKEY	$0.003729	0.75	$3.72M	$0.003911	$0.003669	$1.95K	$3.72M	$3.72M
2283	SNPad SNPAD	$0.01328	11.49	$3.72M	$0.01391	$0.01156	$46.04K	$3.72M	$3.72M
2284	Decubate DCB	$0.009836 ₿0.0000018	-0.85	$3.72M ₿629.42	$0.009926 ₿0.0000019	$0.009765 ₿0.0000018	$182.13K ₿16.53	$9.84M ₿1.86K	$3.72M ₿629.42
2286	Chudjak CHUD	$0.00399	-12.31	$3.71M	$0.005008	$0.004001	$109K	$3.71M	$3.71M
2288	SHUI CFX SCFX	$0.08662 ₿0.0000051	0.92	$3.71M ₿0	$0.08905	$0.08515	$59.15 ₿0	$3.71M ₿29.54	$3.71M ₿0
2290	Shiden Network SDN	$0.05532 ₿0.0000044	-6.14	$3.7M ₿290.59	$0.05893 ₿0.0000046	$0.05458 ₿0.0000043	$43.79K ₿6.3	$4.78M ₿377	$3.7M ₿290.59
2292	DeRace ZERC	$0.03069 ₿0.0000043	-0.97	$3.69M ₿519.2	$0.03198 ₿0.0000045	$0.0301 ₿0.0000042	$179.74K ₿9.14	$3.69M ₿519.2	$3.69M ₿519.2
2293	Wownero WOW	$0.03913 ₿0.0000014	-1.48	$3.68M ₿120.48	$0.03977 ₿0.0000015	$0.0355 ₿0.0000014	$10.05K ₿0.08	$3.68M ₿269.09	$3.68M ₿120.48
2295	Troll TROLL	$0.000000003795 ₿0.00000000000050	-2.23	$3.65M ₿490.63	$0.000000004121 ₿0.00000000000061	$0.000000003774 ₿0.00000000000050	$1.14M ₿441.86	$3.65M ₿490.84	$3.65M ₿490.63
2297	AlphBanX ABX	$0.04228	2.28	$3.65M	$0.0423	$0.04061	$2.6K	$4.23M	$3.65M
2299	EDEN EDEN	$0.02396 ₿0.0000017	1.64	$3.64M ₿253.21	$0.02542 ₿0.0000018	$0.02306 ₿0.0000016	$73.61K ₿3.08	$3.83M ₿263.15	$3.64M ₿253.21
2300	Warped Games WARPED	$0.0005417 ₿0.000000022	-1.61	$3.64M ₿122.58	$0.0005627 ₿0.000000023	$0.0005383 ₿0.000000022	$4.26K ₿0.11	$5.41M ₿230.12	$3.64M ₿122.58
2301	STON STON	$0.7959 ₿0.00041	0.41	$3.64M ₿694.41	$0.7998 ₿0.00043	$0.774 ₿0.00037	$49.67K ₿18.9	$79.59M ₿41.14K	$3.64M ₿694.41
2302	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2019	0.42	$3.64M	$0.202	$0.201	$133.79K	$20.19M	$3.64M
2303	Tectum TET	$0.4239 ₿0.00036	2.78	$3.62M ₿2.71K	$0.4291 ₿0.00036	$0.4124 ₿0.00035	$121.35K ₿21.02	$4.22M ₿3.69K	$3.62M ₿2.71K
2304	QVRS QVRS	$0.06044	-0.35	$3.63M	$0.06172	$0.06012	$25.62	$6.05M	$3.63M
2306	Kin KIN	$0.00000137 ₿0.00000000029	0.09	$3.6M ₿858.26	$0.00000141 ₿0.00000000029	$0.000001349 ₿0.00000000028	$57.46K ₿3.63	$3.6M ₿858.26	$3.6M ₿858.26
2307	Ajna Protocol AJNA	$0.004639 ₿0.00000086	-0.29	$3.62M ₿7.23	$0.004666 ₿0.0000010	$0.004621 ₿0.00000075	$52.63K ₿0.27	$4.63M ₿864.36	$3.62M ₿7.23
2308	MAD MAD	$0.000003599	-6.26	$3.6M	$0.00000398	$0.00000353	$648.25K	$3.6M	$3.6M
2309	LanaCoin LANA	$0.001016 ₿0.0000000054	-22.49	$3.59M ₿18.36	$0.001311 ₿0.0000000055	$0.00101 ₿0.0000000053	$800.89 ₿0.01	$7.59M ₿40.78	$3.59M ₿18.36
2312	字节币 BCN	$0.00001949 ₿0.00000000048	-0.09	$3.59M ₿88.35	$0.00002655 ₿0.00000000048	$0.0000193 ₿0.00000000046	$392.64 ₿0.25	$3.59M ₿88.38	$3.59M ₿88.35
2313	Piteas PTS	$0.05051 ₿0.0000013	-0.89	$3.59M ₿90.2	$0.05465 ₿0.0000014	$0.05061 ₿0.0000013	$8.03K ₿0.24	$5.12M ₿139.63	$3.59M ₿90.2
2314	SingularityDAO SDAO	$0.03945 ₿0.000011	-4.07	$3.54M ₿1.04K	$0.04562 ₿0.000012	$0.03907 ₿0.000011	$74.99K ₿13.24	$3.91M ₿1.15K	$3.54M ₿1.04K
2315	EternalAI EAI	$0.01581	-2.11	$3.56M	$0.01666	$0.0158	$31.01K	$15.82M	$3.56M
2316	ZambesiGold ZGD	$0.08501 ₿0.0000013	-1.15	$3.56M ₿56.11	$0.08702 ₿0.0000013	$0.08501 ₿0.0000011	$5.09K ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2317	Wrapped SUI (Universal) USUI	$2.71	-1.94	$3.57M	$2.82	$2.68	$1.38M	$3.57M	$3.57M
2318	Frodo the Virtual Samurai FROG	$0.0007119	2.20	$3.56M	$0.0008812	$0.0006931	$659.66K	$3.56M	$3.56M
2319	Mistery MERY	$0.00000845 ₿0.000000000026	-1.58	$3.55M ₿0	$0.000008699 ₿0.000000000034	$0.000008319 ₿0.000000000023	$43.16K ₿3.82	$3.55M ₿10.99	$3.55M ₿0
2320	nomnom NOMNOM	$0.003556	-8.30	$3.56M	$0.004425	$0.00323	$420.21K	$3.56M	$3.56M
2321	LABEL Foundation LBL	$0.00131 ₿0.000000084	-1.77	$3.55M ₿97.17	$0.001338 ₿0.000000087	$0.001308 ₿0.000000083	$51.43K ₿9.44	$3.84M ₿255.4	$3.55M ₿97.17
2324	Splinterlands SPS	$0.007252 ₿0.00000025	-1.30	$3.55M ₿124.46	$0.007406 ₿0.00000025	$0.007198 ₿0.00000024	$130.95K ₿1.07	$9.62M ₿332.22	$3.55M ₿124.46
2325	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$73,728.91 ₿0.68	$60,735.85 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2326	Bitcoin on Base BTCB	$0.2264	2.23	$3.54M	$0.2282	$0.2189	$11.85K	$3.54M	$3.54M
2330	WELF WELF	$0.4627	-2.09	$3.53M	$0.4782	$0.455	$85.39K	$23.14M	$3.53M
2331	Symbiosis SIS	$0.05396 ₿0.0000061	3.15	$3.52M ₿378.98	$0.05419 ₿0.0000062	$0.05222 ₿0.0000059	$1.51M ₿67.79	$5.38M ₿610.79	$3.52M ₿378.98
2332	Xelis XEL	$1.09	-8.76	$3.52M	$1.2	$1.07	$118.22K	$3.52M	$3.52M
2333	00 Token 00	$0.01511 ₿0.0000018	-0.90	$3.52M ₿418.51	$0.01538 ₿0.0000022	$0.0151 ₿0.0000014	$94.48K ₿115.6	$15.12M ₿1.8K	$3.52M ₿418.51
2335	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.78	$3.5M ₿94.57	$0.01281 ₿0.00000011	$0.01268 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2337	L2 Standard Bridged WETH (Mode) WETH	$2,448.45	-0.49	$3.49M	$2,517.72	$2,434.37	$230.42K	$3.49M	$3.49M
2338	Orbitt Token ORBT	$0.2335 ₿0.000000056	-1.43	$3.49M ₿0	$0.2475 ₿0.00000012	$0.2313 ₿0.000000054	$954.95K ₿0.01	$4.67M ₿0.68	$3.49M ₿0
2339	Solnic SOLNIC	$0.003712	-4.49	$3.48M	$0.004119	$0.003671	$9.66K	$3.48M	$3.48M
2340	ZARP Stablecoin ZARP	$0.05577 ₿0.00000075	1.34	$3.49M ₿0	$0.05577 ₿0.00000076	$0.05459 ₿0.00000072	$33.54K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2341	Bitcoin 2 BTC2	$0.1935 ₿0.0000059	0.01*	$3.49M ₿107.27	$0.1943 ₿0.0000059	$0.1935 ₿0.0000055	$10.63K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2343	Swash SWASH	$0.003486 ₿0.00000031	-1.87	$3.47M ₿307.89	$0.003567 ₿0.00000035	$0.00348 ₿0.00000031	$50.83K ₿3.96	$3.49M ₿319.32	$3.47M ₿307.89
2345	Chihuahua Chain HUAHUA	$0.00003118 ₿0.0000000025	-13.60	$3.47M ₿257.04	$0.00003665 ₿0.0000000025	$0.00003063 ₿0.0000000024	$688.16K ₿3.84	$3.69M ₿262.69	$3.47M ₿257.04
2346	MAGA Hat MAGA	$0.000008399	-0.24	$3.46M	$0.00000865	$0.000008389	$2.52M	$3.48M	$3.46M
2347	MINATIVERSE MNTC	$0.6291 ₿0.000036	-1.14	$3.44M ₿228.94	$0.6928 ₿0.000038	$0.6138 ₿0.000033	$152.42K ₿16.04	$6.51M ₿406.8	$3.44M ₿228.94
2348	Heurist HEU	$0.0214	0.18	$3.44M	$0.02219	$0.0211	$95.92K	$21.22M	$3.44M
2352	Swarm Markets SMT	$0.04148 ₿0.000015	-2.12	$3.42M ₿1.13K	$0.04254 ₿0.000015	$0.03993 ₿0.000014	$66.8K ₿15.46	$6.56M ₿3.66K	$3.42M ₿1.13K
2353	Nya NYA	$0.00000009298	0.28	$3.42M	$0.00000009523	$0.00000009232	$11.49K	$3.42M	$3.42M
2354	Portugal National Team Fan Token POR	$0.9361 ₿0.000046	3.19	$3.42M ₿203.32	$0.9568 ₿0.000047	$0.903 ₿0.000042	$253.1K ₿15.32	$18.67M ₿936.56	$3.42M ₿203.32
2355	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2356	CrossFi XFI	$0.08051 ₿0.000012	-2.31	$3.41M ₿0	$0.08246 ₿0.000013	$0.07981 ₿0.000011	$663.69K ₿2.37	$30.54M	$3.41M ₿0
2357	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007667 ₿0.0000000071	$0.0006841 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2358	Nuritopia NBLU	$0.001785 ₿0.000000047	-0.70	$3.4M ₿28.45	$0.00181 ₿0.000000047	$0.00177 ₿0.000000046	$133.68K ₿1.4	$8.95M ₿237.45	$3.4M ₿28.45
2362	Glo Dollar USDGLO	$1 ₿0.000014	0.01*	$3.39M ₿37.25	$1 ₿0.000014	$0.9959 ₿0.000014	$22.55K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2365	HahaYes RIZO	$0.000008039	3.70	$3.38M	$0.00000823	$0.00000772	$260.06K	$3.38M	$3.38M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}