17结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2823	BRN Metaverse BRN	$0.1034 ₿0.0000095	2.78	$2.62M ₿215.12	$0.1049 ₿0.000010	$0.09921 ₿0.0000091	$193.87K ₿16.6	$2.91M ₿2.19K	$2.62M ₿215.12
2824	DeFinity DEFX	$0.01701 ₿0.00000060	8.65	$2.6M ₿93.24	$0.01726 ₿0.00000061	$0.01565 ₿0.00000058	$4.65K ₿0.11	$2.92M ₿104.47	$2.6M ₿93.24
2826	Dejitaru Tsuka TSUKA	$0.002564 ₿0.00000056	-1.66	$2.58M ₿551	$0.002663 ₿0.00000060	$0.00254 ₿0.00000054	$62.32K ₿8.92	$2.58M ₿551	$2.58M ₿551
2830	Friend.tech FRIEND	$0.02712	7.73	$2.57M	$0.02737	$0.02508	$2K	$2.57M	$2.57M
2832	Eesee ESE	$0.004351	-4.14	$2.56M	$0.004607	$0.004336	$362.89K	$2.87M	$2.56M
2833	Skey Network SKEY	$0.003294 ₿0.00000071	-2.41	$2.56M ₿202.75	$0.00339 ₿0.00000071	$0.003164 ₿0.00000067	$192.8K ₿3.49	$3.29M ₿712.8	$2.56M ₿202.75
2834	Piteas PTS	$0.0364 ₿0.0000013	0.97	$2.55M ₿90.2	$0.0383 ₿0.0000014	$0.03572 ₿0.0000013	$1.62K ₿0.24	$3.64M ₿139.63	$2.55M ₿90.2
2835	CumRocket CUMMIES	$0.001938 ₿0.00000015	-1.55	$2.56M ₿202.84	$0.001991 ₿0.00000016	$0.001899 ₿0.00000015	$150.57K ₿1.36	$2.56M ₿202.84	$2.56M ₿202.84
2836	LogX Network LOGX	$0.004964	21.18	$2.56M	$0.00519	$0.004042	$93.32K	$4.98M	$2.56M
2838	Roundtable RTB	$0.004649 ₿0.00000022	-0.49	$2.55M ₿110.58	$0.004743 ₿0.00000022	$0.004647 ₿0.00000021	$37.97 ₿0.47	$4.65M ₿221.41	$2.55M ₿110.58
2841	Radiant RXD	$0.0001728 ₿0.000000028	2.37	$2.55M ₿294.22	$0.0001747 ₿0.000000031	$0.0001682 ₿0.000000028	$112.52K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2843	Salvium SAL	$0.06113	14.43	$2.53M	$0.06915	$0.05308	$73.4K	$4.38M	$2.53M
2848	The Root Network ROOT	$0.0008314 ₿0.00000097	12.65	$2.53M ₿0	$0.0008497 ₿0.0000010	$0.0007293 ₿0.00000093	$1.17M ₿212.3	$9.98M ₿11.54K	$2.53M ₿0
2849	LinqAI LNQ	$0.008307 ₿0.0000024	-0.61	$2.53M ₿367.77	$0.00871 ₿0.0000026	$0.008312 ₿0.0000024	$460.92K ₿4.63	$7.37M ₿2.45K	$2.53M ₿367.77
2858	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.002515	-0.68	$2.52M	$0.002846	$0.002504	$3.37K	$2.52M	$2.52M
2864	Electronic Gulden EFL	$0.1196 ₿0.0000024	1.52	$2.51M ₿51.7	$0.1196 ₿0.0000024	$0.1177 ₿0.0000024	$5.6 ₿0	$2.51M ₿51.7	$2.51M ₿51.7
2865	Landshare Token LAND	$0.4081 ₿0.000063	7.68	$2.51M ₿243.46	$0.4113 ₿0.000066	$0.3779 ₿0.000055	$34.82K ₿11.19	$2.69M ₿243.46	$2.51M ₿243.46
2866	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.04	$2.51M	$1.01	$0.9968	$13.48K	$2.51M	$2.51M
2869	GlobalBoost-Y BSTY	$0.1038 ₿0.00000032	-54.30	$2.5M ₿7.43	$0.2272 ₿0.00000035	$0.1038 ₿0.00000030	$8.13K ₿0	$2.5M ₿7.43	$2.5M ₿7.43
2871	APF coin APFC	$0.02694 ₿0.0000060	7.96	$2.5M ₿124.15	$0.03082 ₿0.0000061	$0.02244 ₿0.0000059	$370.95 ₿8.9	$6.74M ₿1.51K	$2.5M ₿124.15
2873	DeFi Kingdoms JEWEL	$0.02209 ₿0.0000027	2.48	$2.49M ₿310.1	$0.02217 ₿0.0000028	$0.02116 ₿0.0000026	$722.41 ₿0.29	$2.64M ₿330.67	$2.49M ₿310.1
2874	Dingocoin DINGO	$0.00002298 ₿0.00000000024	-0.31	$2.49M ₿25.78	$0.00002334 ₿0.00000000025	$0.00002292 ₿0.00000000023	$224.2K ₿0.9	$2.49M ₿25.78	$2.49M ₿25.78
2878	Brett (ETH) BRETT	$0.03605	5.13	$2.47M	$0.03676	$0.03429	$678.67K	$2.47M	$2.47M
2880	Project WITH WIKEN	$0.002346 ₿0.00000018	1.51	$2.47M ₿189.91	$0.002377 ₿0.00000019	$0.002306 ₿0.00000018	$13.09K ₿5.75	$2.48M ₿198.59	$2.47M ₿189.91
2882	阿姨币 AE	$0.005665 ₿0.00000052	11.68	$2.48M ₿222.62	$0.006041 ₿0.00000055	$0.005048 ₿0.00000051	$13.89K ₿6.56	$3.04M ₿281.77	$2.48M ₿222.62
2883	KARAT Galaxy KARAT	$0.02763	1.12	$2.48M	$0.02853	$0.02732	$1.69K	$2.48M	$2.48M
2885	Warped Games WARPED	$0.0003373 ₿0.000000022	1.94	$2.46M ₿122.58	$0.0003458 ₿0.000000023	$0.0003309 ₿0.000000022	$1.71K ₿0.11	$3.37M ₿230.12	$2.46M ₿122.58
2886	Pepe 2.0 PEPE2.0	$0.000000005222 ₿0.00000000000084	-0.30	$2.45M ₿398.16	$0.000000005526 ₿0.00000000000089	$0.000000005189 ₿0.00000000000083	$132.31K ₿54.17	$2.45M ₿398.16	$2.45M ₿398.16
2887	PiP PIP	$3.12	-12.56	$2.45M	$3.72	$2.93	$127.3K	$2.45M	$2.45M
2888	NanoByte NBT	$0.001899 ₿0.000000036	-0.90	$2.44M ₿46.71	$0.001926 ₿0.000000037	$0.001874 ₿0.000000034	$12.59K ₿1.25	$18.91M ₿361.38	$2.44M ₿46.71
2901	Asia Coin ASIA	$0.04808 ₿0.0000019	-0.37	$2.41M ₿95.56	$0.04827 ₿0.0000097	$0.04798 ₿0.0000018	$6.56K ₿0.33	$4.82M ₿191.11	$2.41M ₿95.56
2902	Decubate DCB	$0.006236 ₿0.0000018	-0.72	$2.41M ₿629.42	$0.006338 ₿0.0000019	$0.006185 ₿0.0000018	$226.29K ₿16.53	$6.23M ₿1.86K	$2.41M ₿629.42
2910	Polytrade TRADE	$0.05107 ₿0.000036	3.25	$2.4M ₿1.2K	$0.05352 ₿0.000038	$0.04946 ₿0.000036	$941.35K ₿19.64	$5.12M ₿3.69K	$2.4M ₿1.2K
2911	Cronos ID CROID	$0.01473 ₿0.0000029	-0.11	$2.39M ₿442.55	$0.015 ₿0.0000029	$0.0144 ₿0.0000028	$19K ₿1.22	$14.73M ₿2.95K	$2.39M ₿442.55
2913	Router Protocol ROUTE	$0.00368	8.96	$2.39M	$0.003779	$0.003377	$782.96K	$3.61M	$2.39M
2914	Monkey Pox POX	$0.002376	1.33	$2.39M	$0.002483	$0.002345	$960.69	$2.39M	$2.39M
2915	Department Of Government Efficiency DOGE	$0.002441	3.02	$2.39M	$0.002502	$0.00237	$1.11M	$2.39M	$2.39M
2916	APWine APW	$0.2481 ₿0.000037	8.66	$2.38M ₿363.88	$0.2559 ₿0.000039	$0.2219 ₿0.000036	$1.36K ₿12.36	$12.35M ₿1.89K	$2.38M ₿363.88
2918	Silo Finance [OLD] SILO	$0.01479 ₿0.0000014	1.43	$2.38M ₿455.88	$0.01482 ₿0.0000015	$0.01449 ₿0.0000014	$3.47K ₿0.33	$14.8M ₿1.48K	$2.38M ₿455.88
2919	MUMU THE BULL MUMU	$0.00000101 ₿0.00000000012	5.70	$2.37M ₿0	$0.00000106 ₿0.00000000014	$0.0000009589 ₿0.00000000012	$424.3K ₿10.16	$2.37M ₿286.59	$2.37M ₿0
2923	Neurobro BRO	$0.002954	1.49	$2.36M	$0.003362	$0.002907	$15.6K	$2.93M	$2.36M
2924	Biswap BSW	$0.004724 ₿0.0000016	1.83	$2.36M ₿838.72	$0.004902 ₿0.0000017	$0.004639 ₿0.0000016	$3.82M ₿89.11	$2.73M ₿969.69	$2.36M ₿838.72
2925	The Balkan Dwarf $KEKEC	$0.00006023 ₿0.0000000020	20.15	$2.35M ₿0	$0.00006132 ₿0.0000000023	$0.00005013 ₿0.0000000017	$25.78K ₿2.68	$2.35M ₿83.29	$2.35M ₿0
2927	Fren Pet FP	$0.321 ₿0.00018	5.84	$2.34M ₿0	$0.3219 ₿0.00023	$0.3033 ₿0.00012	$3.58K ₿137.32	$2.34M ₿1.81K	$2.34M ₿0
2928	OSMI OSMI	$0.009701	1.59	$2.34M	$0.009799	$0.009481	$999.86	$2.52M	$2.34M
2929	Rai Reflex Index RAI	$3.88 ₿0.000041	6.95	$2.33M ₿72.57	$4.01 ₿0.000041	$3.62 ₿0.000039	$6.71K ₿1	$2.33M ₿72.57	$2.33M ₿72.57
2935	ShibaDoge SHIBDOGE	$0 ₿0.	2.72	$2.33M ₿58.71	$0 ₿0.	$0 ₿0.	$444.37 ₿0	$3.7M ₿115.28	$2.33M ₿58.71
2937	Verse VERSE	$0.0000542 ₿0.0000000052	2.65	$2.31M ₿67.47	$0.00005547 ₿0.0000000055	$0.0000528 ₿0.0000000051	$473.51 ₿1.42	$10.54M ₿1.02K	$2.31M ₿67.47
2938	Boba Cat BOBA	$0.002313 ₿0.00000064	2.74	$2.31M ₿369.26	$0.002413 ₿0.00000071	$0.002251 ₿0.00000057	$13.9K ₿15.6	$2.31M ₿369.26	$2.31M ₿369.26
2939	Quadrant Protocol EQUAD	$0.004243 ₿0.00000010	16.85	$2.31M ₿56.27	$0.004377	$0.003631	$575.34 ₿0.01	$4.24M ₿103.59	$2.31M ₿56.27
2942	Koinos KOIN	$0.02681 ₿0.000011	7.22	$2.3M ₿468.65	$0.02716 ₿0.000012	$0.02351 ₿0.000011	$13.44K ₿1.97	$2.3M ₿468.65	$2.3M ₿468.65
2944	Biconomy Exchange Token BIT	$0.000008209 ₿0.000000000079	-3.47	$2.3M ₿23.86	$0.000008509 ₿0.000000000079	$0.000008199 ₿0.000000000076	$3.88M ₿10.93	$4.95M ₿50.99	$2.3M ₿23.86
2947	Dmail Network DMAIL	$0.01844 ₿0.000012	-4.81	$2.29M ₿383.03	$0.01985 ₿0.000012	$0.01824 ₿0.000011	$3.7M ₿91.46	$3.72M ₿2.4K	$2.29M ₿383.03
2949	International Stable Currency ISC	$2.03 ₿0.000024	-1.59	$2.27M ₿0	$2.29 ₿0.000025	$1.93 ₿0.000024	$26.94K ₿0.02	$2.27M ₿5.68	$2.27M ₿0
2950	Fuse Network Token FUSE	$0.007393 ₿0.0000011	0.88	$2.3M ₿301.61	$0.007801 ₿0.0000012	$0.007151 ₿0.0000011	$372.16K ₿17.64	$2.87M ₿436.68	$2.3M ₿301.61
2951	DerivaDAO DDX	$0.04287 ₿0.0000011	-0.21	$2.28M ₿62.54	$0.0436 ₿0.0000011	$0.04266 ₿0.00000099	$81.61 ₿0.02	$2.28M ₿62.54	$2.28M ₿62.54
2952	Kepler AVIA	$0.02294	0	$2.28M	$0	$0	$2.31	$2.28M	$2.28M
2954	Hege HEGE	$0.002279 ₿0.000000014	11.97	$2.28M ₿0	$0.00234 ₿0.000000025	$0.00203 ₿0.0000000094	$195.3K ₿11.3	$2.28M ₿13.74	$2.28M ₿0
2955	Bridged USD Coin (Manta Pacific) USDC	$0.999 ₿0.000014	0.11	$2.28M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$147.38K ₿34.21	$2.28M	$2.28M ₿0
2956	Vai VAI	$1 ₿0.000014	-0.08	$2.28M ₿98.41	$1 ₿0.000014	$0.996 ₿0.000014	$136.47K ₿1.12	$2.28M ₿98.41	$2.28M ₿98.41
2958	ZynCoin ZYN	$0.002513 ₿0.0000010	14.53	$2.27M ₿0	$0.002559 ₿0.0000012	$0.002194 ₿0.0000010	$73.61K ₿20.13	$2.27M ₿990.34	$2.27M ₿0
2960	Pirate Nation Token PIRATE	$0.01017	12.91	$2.27M	$0.01052	$0.009004	$227.6K	$9.97M	$2.27M
2961	WeatherXM WXM	$0.08797	-1.31	$2.28M	$0.09012	$0.0868	$26.3K	$8.84M	$2.28M
2964	Bitcoin on Base BTCB	$0.145	1.04	$2.26M	$0.1501	$0.1424	$5.67K	$2.26M	$2.26M
2966	Merchant Token MTO	$0.03781 ₿0.0000016	1.91	$2.26M ₿96.2	$0.03889 ₿0.0000017	$0.0371 ₿0.0000016	$4.55 ₿0.37	$3.5M ₿150.36	$2.26M ₿96.2
2967	TONToken TON	$0.008415 ₿0.00000040	4.72	$2.26M ₿109.95	$0.008528 ₿0.00000044	$0.007995 ₿0.00000037	$9.41K ₿0.91	$3.37M ₿164.02	$2.26M ₿109.95
2968	FARCANA FAR	$0.0005596 ₿0.0000017	4.44	$2.26M ₿607.69	$0.0005694 ₿0.0000017	$0.0005149 ₿0.0000016	$131.48K ₿82.46	$2.8M ₿8.95K	$2.26M ₿607.69
2971	Sentre SNTR	$0.00225 ₿0.000000050	0.19	$2.25M ₿8.8	$0.002475 ₿0.000000051	$0.002246 ₿0.000000047	$11.18K ₿0.11	$2.25M ₿50.46	$2.25M ₿8.8
2972	Kin KIN	$0.000000854 ₿0.00000000029	-1.87	$2.26M ₿858.26	$0.0000009246 ₿0.00000000029	$0.0000008478 ₿0.00000000028	$62.2K ₿3.63	$2.26M ₿858.26	$2.26M ₿858.26
2976	BOB Token BOB	$0.000003239 ₿0.00000000045	4.90	$2.23M ₿314.15	$0.000003289 ₿0.00000000049	$0.00000308 ₿0.00000000045	$277.41K ₿40.13	$2.23M ₿314.15	$2.23M ₿314.15
2977	OPEN Ticketing Ecosystem OPN	$0.0000976 ₿0.000000045	3.44	$2.24M ₿284.09	$0.000106 ₿0.000000057	$0.00009327 ₿0.000000044	$9.62K ₿5.25	$2.24M ₿284.09	$2.24M ₿284.09
2979	SingularityDAO SDAO	$0.02711 ₿0.000011	-12.23	$2.23M ₿1.04K	$0.03101 ₿0.000012	$0.02001 ₿0.000011	$1.68K ₿13.24	$2.46M ₿1.15K	$2.23M ₿1.04K
2981	Hara Token HART	$0.001856 ₿0.000000024	0.13	$2.23M ₿28.58	$0.001918 ₿0.000000024	$0.001795 ₿0.000000023	$1.51K ₿0	$2.23M ₿28.59	$2.23M ₿28.58
2988	Dtravel TRVL	$0.004886 ₿0.0000010	0.80	$2.21M ₿317.13	$0.005122 ₿0.0000011	$0.004807 ₿0.0000010	$783.8K ₿2.81	$4.89M ₿1.04K	$2.21M ₿317.13
2990	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	-0.01*	$2.21M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$1.45K ₿67.39	$2.21M	$2.21M ₿0
2995	SolForge Fusion SFG	$0.3177	-3.53	$2.2M	$0.3384	$0.3163	$15.71K	$26.95M	$2.2M
2998	Xandeum XAND	$0.001619	5.33	$2.18M	$0.001634	$0.001519	$864.46	$6.53M	$2.18M
3000	Colony Avalanche Index CAI	$49.07 ₿0.0039	-0.03	$2.17M ₿39.46	$50.41 ₿0.0040	$48.88 ₿0.0038	$588.46 ₿1.19	$2.17M ₿12.39	$2.17M ₿39.46
3003	0xGasless 0XGAS	$0.1957 ₿0.0000070	5.36	$2.17M ₿77.29	$0.2032 ₿0.0000078	$0.1857 ₿0.0000068	$10.99K ₿0.41	$2.17M ₿77.29	$2.17M ₿77.29
3004	Wrapped SUI (Universal) USUI	$1.99	-1.72	$2.16M	$2.06	$1.97	$168.65K	$2.16M	$2.16M
3005	Mt Pelerin Shares MPS	$4.33 ₿0.000074	0.09	$2.17M ₿37.34	$4.4 ₿0.000074	$4.29 ₿0.000063	$13 ₿0.04	$43.32M ₿746.85	$2.17M ₿37.34
3011	Buying BUY	$0.003291 ₿0.00000037	-0.04	$2.15M ₿230.24	$0.003292 ₿0.00000037	$0.00329 ₿0.00000035	$35.39K ₿4.11	$3.25M ₿369.85	$2.15M ₿230.24
3012	Matrix AI Network MAN	$0.00459 ₿0.00000057	8.47	$2.15M ₿258.2	$0.004819 ₿0.00000062	$0.004231 ₿0.00000057	$114.05K ₿2.62	$3.53M ₿433.59	$2.15M ₿258.2
3020	Dolan Duck DOLAN	$0.02176 ₿0.00000019	1.00	$2.14M ₿0	$0.02339 ₿0.00000024	$0.02155 ₿0.00000016	$99.51K ₿1.34	$2.14M ₿19.47	$2.14M ₿0
3022	AthenaDAO ATH	$0.2444 ₿0.000011	1.42	$2.13M ₿93.53	$0.2496 ₿0.000012	$0.2389 ₿0.000011	$2.53K ₿0.01	$7.32M ₿359.83	$2.13M ₿93.53
3023	Aura Network AURA	$0.005199 ₿0.00000061	1.20	$2.13M ₿191.35	$0.005613 ₿0.00000062	$0.0051 ₿0.00000058	$21.84K ₿4.73	$5.2M ₿618.56	$2.13M ₿191.35
3024	Refund RFD	$0.00000255 ₿0.00000000010	4.91	$2.07M ₿106.14	$0.000002699 ₿0.00000000010	$0.000002079 ₿0.00000000010	$176.6K ₿21.39	$2.07M ₿106.14	$2.07M ₿106.14
3026	Rainbow Bridged DAI (Near Protocol) DAI	$0.9996	-0.04	$2.13M	$1	$0.9965	$6.69K	$2.13M	$2.13M
3027	Chickencoin CHKN	$0.00000003075 ₿0.0000000000072	3.04	$2.12M ₿0	$0.00000003134 ₿0.0000000000080	$0.00000002866 ₿0.0000000000066	$147.11K ₿31.11	$2.12M ₿462.5	$2.12M ₿0
3029	Jester JEST	$2.14	-0.67	$2.13M	$2.28	$2.13	$5.67K	$2.13M	$2.13M
3031	CryptoAutos AUTOS	$0.002874	4.02	$2.13M	$0.003333	$0.002683	$37.46K	$2.87M	$2.13M
3032	Troll TROLL	$0.00000000221 ₿0.00000000000050	3.02	$2.12M ₿490.63	$0.000000002218 ₿0.00000000000061	$0.000000002144 ₿0.00000000000050	$120.12K ₿441.86	$2.12M ₿490.84	$2.12M ₿490.63
3039	Super Champs CHAMP	$0.002309	-1.41	$2.11M	$0.002376	$0.002308	$382.59K	$2.31M	$2.11M
3042	Mobius MOBI	$0.004088 ₿0.00000016	5.09	$2.1M ₿84.76	$0.004309 ₿0.00000016	$0.003669 ₿0.00000015	$12.54K ₿0.42	$3.63M ₿146.43	$2.1M ₿84.76
3045	Aki Network AKI	$0.001241 ₿0.00000024	-10.18	$2.09M ₿0	$0.001395 ₿0.00000026	$0.001178 ₿0.00000024	$73.08K ₿33.09	$2.48M	$2.09M ₿0
3046	Stryke SYK	$0.03013 ₿0.0000058	2.82	$2.09M ₿0	$0.0309 ₿0.0000060	$0.0293 ₿0.0000057	$15.81 ₿0.87	$2.09M	$2.09M ₿0
3047	Trabzonspor Fan Token TRA	$0.2851 ₿0.000019	0.37	$2.09M ₿146.57	$0.2891 ₿0.000019	$0.2826 ₿0.000018	$79.88K ₿36.02	$2.85M ₿193.34	$2.09M ₿146.57
3049	LETSTOP STOP	$0.0314	4.97	$2.08M	$0.03768	$0.02986	$695.19K	$3.14M	$2.08M
3053	ALEX Lab ALEX	$0.002426 ₿0.0000061	-32.10	$2.14M ₿4.38K	$0.003615 ₿0.0000063	$0.002334 ₿0.0000061	$697.9K ₿167.03	$2.45M ₿6.18K	$2.14M ₿4.38K
3055	Gym Network GYMNET	$0.01659 ₿0.00000028	7.03	$2.08M ₿35.32	$0.01673 ₿0.00000028	$0.01545 ₿0.00000027	$30.54K ₿4.43	$8.42M ₿149.08	$2.08M ₿35.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}