17结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1951	MantaDAO MNTA	$0.09178 ₿0.0000070	-8.11	$5.97M ₿118.34	$0.1009 ₿0.0000071	$0.09178 ₿0.0000069	$1.32K ₿3.03	$9.18M ₿706.32	$5.97M ₿118.34
1954	Delta Exchange Token DETO	$0.06275 ₿0.00000036	0.03	$5.93M ₿33.15	$0.06275 ₿0.00000035	$0.06199 ₿0.00000033	$384.85 ₿0	$31.38M ₿179.36	$5.93M ₿33.15
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.83 ₿0.00010	$10 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Fud the Pug FUD	$0.000000103 ₿0.0000000000061	-4.69	$5.92M ₿0	$0.0000001235 ₿0.0000000000070	$0.00000009928 ₿0.0000000000056	$810.17K ₿22.64	$7.78M ₿616.68	$5.92M ₿0
1956	Wirex WXT	$0.002551 ₿0.00000011	-6.58	$5.87M ₿264.34	$0.002746 ₿0.00000011	$0.002557 ₿0.00000011	$1.58M ₿22.9	$25.53M ₿1.15K	$5.87M ₿264.34
1957	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.2 ₿0.00046	-2.84	$5.93M ₿556.28	$8.57 ₿0.00046	$7.93 ₿0.00045	$4.37K ₿0.9	$5.93M ₿556.28	$5.93M ₿556.28
1958	AlphaKEK.AI AIKEK	$0.02496 ₿0.00000023	-3.69	$5.93M ₿0	$0.02646 ₿0.00000026	$0.02446 ₿0.00000022	$31.22K ₿0.95	$5.93M ₿58.68	$5.93M ₿0
1959	BountyMarketCap BMC	$0.05894 ₿0.0000011	-2.04	$5.89M ₿113.85	$0.06055 ₿0.0000011	$0.05729 ₿0.0000011	$13.45K ₿0.26	$5.89M ₿113.85	$5.89M ₿113.85
1960	NFT Worlds WRLD	$0.01093 ₿0.0000010	-1.92	$6M ₿566.96	$0.01134 ₿0.0000010	$0.01078 ₿0.0000010	$3.31K ₿0.66	$54.66M ₿5.16K	$6M ₿566.96
1961	Fluence FLT	$0.04471 ₿0.000015	-5.20	$5.87M ₿784.21	$0.04793 ₿0.000016	$0.04459 ₿0.000014	$160.49K ₿52.02	$44.7M ₿15.68K	$5.87M ₿784.21
1962	绿币 VTC	$0.08152 ₿0.00000073	2.44	$5.87M ₿51.16	$0.0816 ₿0.00000074	$0.07029 ₿0.00000071	$29.01K ₿0.36	$5.87M ₿62.17	$5.87M ₿51.16
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005866	6.79	$5.87M	$0.006142	$0.005471	$15.7K	$5.87M	$5.87M
1964	Matrix AI Network MAN	$0.01282 ₿0.00000057	-3.39	$5.97M ₿258.2	$0.01352 ₿0.00000062	$0.01285 ₿0.00000057	$110.44K ₿2.62	$9.86M ₿433.59	$5.97M ₿258.2
1965	Warped Games WARPED	$0.0008903 ₿0.000000022	-4.05	$5.88M ₿122.58	$0.0009351 ₿0.000000023	$0.0008656 ₿0.000000022	$13.07K ₿0.11	$8.9M ₿230.12	$5.88M ₿122.58
1967	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,613.73	-1.49	$5.86M	$2,661.93	$2,600.28	$856.83	$5.86M	$5.86M
1968	Evernode EVR	$0.1614 ₿0.0000064	-1.11	$5.84M ₿0	$0.164 ₿0.0000073	$0.1582 ₿0.0000059	$3.78K ₿0.41	$11.67M ₿467.45	$5.84M ₿0
1970	Cellana Finance CELL	$0.01686 ₿0.00000099	-3.57	$5.81M ₿0	$0.01749 ₿0.0000010	$0.01642 ₿0.00000098	$22.35K ₿14.39	$18.15M ₿1.02K	$5.81M ₿0
1971	StarLink STARL	$0.0000005815 ₿0.000000000048	-3.76	$5.8M ₿485.73	$0.0000006043 ₿0.000000000053	$0.000000571 ₿0.000000000048	$368.81K ₿31.61	$5.82M ₿486.75	$5.8M ₿485.73
1973	Adrena ADX	$0.02207	-2.02	$5.8M	$0.02318	$0.02191	$29.7K	$5.96M	$5.8M
1974	Kepler AVIA	$0.05828	-3.63	$5.81M	$0.06192	$0.05773	$1.15K	$5.83M	$5.81M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01963 ₿0.00000018	$0.01878 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Smart Layer Network SLN	$0.07532 ₿0.000045	-10.18	$5.76M ₿729.86	$0.08385 ₿0.000049	$0.07511 ₿0.000044	$1.2M ₿41.66	$7.53M ₿4.6K	$5.76M ₿729.86
1978	Krypton DAO KRD	$0.05615 ₿0.000011	1.19	$5.75M ₿1.19K	$0.05738 ₿0.000011	$0.0554 ₿0.000011	$16.73K ₿0.1	$561.51M ₿116.57K	$5.75M ₿1.19K
1979	"　" "　"	$0.009132	11.37	$5.75M	$0.01023	$0.00792	$249.14K	$5.75M	$5.75M
1980	GameGPT DUEL	$0.001275 ₿0.00000033	-4.99	$5.76M ₿494.74	$0.001364 ₿0.00000039	$0.001242 ₿0.00000033	$448.51K ₿53.03	$12.79M ₿3.4K	$5.76M ₿494.74
1981	Splinterlands SPS	$0.0117 ₿0.00000025	1.03	$5.73M ₿124.46	$0.01175 ₿0.00000025	$0.01141 ₿0.00000024	$91.16K ₿1.07	$15.54M ₿332.22	$5.73M ₿124.46
1982	Archway ARCH	$0.009357 ₿0.0000024	-0.95	$5.73M ₿755.52	$0.009481 ₿0.0000025	$0.009349 ₿0.0000023	$33.13K ₿1.66	$10.72M ₿2.64K	$5.73M ₿755.52
1983	ProtoKOLs KOL	$0.5738	-9.93	$5.74M	$0.6408	$0.5271	$44.86K	$5.74M	$5.74M
1984	Spinning Cat OIIAOIIA	$0.005532	-21.66	$5.55M	$0.007429	$0.005173	$737.96K	$5.55M	$5.55M
1985	Wecan WECAN	$0.003305 ₿0.000000057	8.00	$5.69M ₿99.56	$0.003372 ₿0.000000058	$0.003048 ₿0.000000053	$42.26K ₿0.34	$6.61M ₿115.62	$5.69M ₿99.56
1986	Aimonica Brands AIMONICA	$0.005694	-10.49	$5.68M	$0.006558	$0.005515	$1.84M	$5.68M	$5.68M
1990	zkSync Bridged WBTC (zkSync) WBTC	$103,989	-0.45	$5.7M	$105,051	$102,794	$136.16K	$5.7M	$5.7M
1991	The Balkan Dwarf $KEKEC	$0.0001456 ₿0.0000000020	-9.80	$5.69M ₿0	$0.0001614 ₿0.0000000023	$0.0001355 ₿0.0000000017	$567.51K ₿2.68	$5.69M ₿83.29	$5.69M ₿0
1992	Manta mETH METH	$2,609.22	-4.33	$5.66M	$2,730.59	$2,581.2	$6.53	$5.66M	$5.66M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Oobit OBT	$0.01612 ₿0.0000010	-3.39	$5.66M ₿0	$0.01668 ₿0.0000010	$0.01503 ₿0.00000097	$30.84K ₿6.04	$16.07M ₿1.04K	$5.66M ₿0
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,746.99 ₿0.055	$5,691.27 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Santiment Network Token SAN	$0.08826 ₿0.0000017	-1.53	$5.65M ₿110.64	$0.09033 ₿0.0000017	$0.08647 ₿0.0000017	$3.29K ₿0	$7.36M ₿143.96	$5.65M ₿110.64
1995	Alvara Protocol ALVA	$0.09311 ₿0.000010	-12.05	$5.67M ₿43.68	$0.107 ₿0.000011	$0.09238 ₿0.000010	$238.77K ₿2.5	$18.55M ₿2.04K	$5.67M ₿43.68
1996	Welshcorgicoin WELSH	$0.0005699 ₿0.000000095	-8.84	$5.7M ₿954.63	$0.000626 ₿0.00000010	$0.0005617 ₿0.000000094	$10.64K ₿21.4	$5.7M ₿954.63	$5.7M ₿954.63
1997	Levana LVN	$0.007345 ₿0.0000017	-6.28	$5.6M ₿66.97	$0.007969 ₿0.0000017	$0.007268 ₿0.0000016	$1.88M ₿39.57	$7.35M ₿1.75K	$5.6M ₿66.97
1999	SIX Network SIX	$0.0204 ₿0.00000054	-1.02	$5.59M ₿149.8	$0.02064 ₿0.00000056	$0.02034 ₿0.00000054	$549.77K ₿6.04	$20.41M ₿547.15	$5.59M ₿149.8
2001	PunkCity PUNK	$0.1398 ₿0.000054	-4.23	$5.57M ₿1.03K	$0.1463 ₿0.000054	$0.1382 ₿0.000047	$1.18K ₿1.06	$6.96M ₿2.7K	$5.57M ₿1.03K
2002	Carbon Browser CSIX	$0.009067 ₿0.0000011	-11.15	$5.57M ₿438.87	$0.0102 ₿0.0000011	$0.009059 ₿0.0000011	$1.7M ₿18.79	$8.31M ₿1.04K	$5.57M ₿438.87
2004	Numerico NWC	$0.03577 ₿0.0000021	-4.54	$5.56M ₿370.47	$0.03765 ₿0.0000024	$0.0341 ₿0.0000020	$91.28K ₿7.8	$9.47M ₿590.34	$5.56M ₿370.47
2005	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04628 ₿0.00000044	$0.04005 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2006	Plugin PLI	$0.02881 ₿0.00000048	-1.23	$5.55M ₿72.64	$0.02953 ₿0.00000049	$0.02722 ₿0.00000046	$86.79K ₿2.79	$14.41M ₿239.93	$5.55M ₿72.64
2009	Zeta ZEX	$0.02951	-0.84	$5.54M	$0.02993	$0.02869	$257.43K	$29.51M	$5.54M
2012	RWAX APP	$0.004573 ₿0.00000024	-1.25	$5.52M ₿0	$0.004659 ₿0.00000024	$0.004492 ₿0.00000023	$224.47K ₿11.57	$13.7M ₿97.06	$5.52M ₿0
2013	Sei fastUSD FASTUSD	$0.9903	-0.76	$5.52M	$1.01	$0.9873	$666.44K	$5.52M	$5.52M
2014	HUSD HUSD	$0.02943 ₿0.0000011	-0.66	$5.52M ₿212.52	$0.03186 ₿0.0000011	$0.02819 ₿0.0000011	$6.4 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
2015	Billy BILLY	$0.005634	-18.82	$5.51M	$0.006974	$0.005444	$3.4M	$5.51M	$5.51M
2017	BOB Token BOB	$0.00000796 ₿0.00000000045	-6.06	$5.49M ₿314.15	$0.000008559 ₿0.00000000049	$0.00000791 ₿0.00000000045	$276.13K ₿40.13	$5.49M ₿314.15	$5.49M ₿314.15
2021	Top Hat HAT	$0.005523	-2.09	$5.46M	$0.005894	$0.00527	$2.48M	$5.46M	$5.46M
2022	Baanx BXX	$0.02183 ₿0.0000024	-4.72	$5.46M ₿84.99	$0.0232 ₿0.0000030	$0.02169 ₿0.0000023	$20.81K ₿16.82	$5.46M ₿588.36	$5.46M ₿84.99
2024	Akuma Inu AKUMA	$0.000008139	-2.95	$5.42M	$0.00000849	$0.00000811	$36.72K	$5.42M	$5.42M
2025	MAX MAX	$0.005431	-18.08	$5.43M	$0.0067	$0.0053	$1.26M	$5.43M	$5.43M
2026	Partisia Blockchain MPC	$0.01729 ₿0.0000056	0.18	$5.42M ₿0	$0.01742 ₿0.0000058	$0.01659 ₿0.0000054	$412.51K ₿37.7	$9.9M	$5.42M ₿0
2028	PINO PINO	$0.005422	3.02	$5.37M	$0.005527	$0.005155	$30K	$5.37M	$5.37M
2029	Kin KIN	$0.00000202 ₿0.00000000029	-5.37	$5.35M ₿858.26	$0.000002179 ₿0.00000000029	$0.00000199 ₿0.00000000028	$258.07K ₿3.63	$5.35M ₿858.26	$5.35M ₿858.26
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	hehe HEHE	$0.006294	-5.33	$5.29M	$0.006754	$0.006089	$39.7K	$5.29M	$5.29M
2036	Beercoin BEER	$0.000005959	1.04	$5.29M	$0.00000653	$0.000005679	$3.77M	$5.29M	$5.29M
2037	Epic Cash EPIC	$0.2853 ₿0.0000037	-3.20	$5.29M ₿64.92	$0.2984 ₿0.0000037	$0.2845 ₿0.0000036	$2.87K ₿0.2	$5.29M ₿78.9	$5.29M ₿64.92
2038	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$104,842.93 ₿1.011	$103,028.1 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2040	cUNI CUNI	$0.1379 ₿0.0000032	-5.00	$5.25M ₿313.05	$0.1457 ₿0.0000033	$0.1344 ₿0.0000032	$9.73 ₿0	$5.25M ₿313.05	$5.25M ₿313.05
2042	Credefi CREDI	$0.006994 ₿0.00000056	-1.67	$5.24M ₿419.47	$0.007119 ₿0.00000065	$0.006844 ₿0.00000055	$175.71K ₿8.73	$6.64M ₿531.54	$5.24M ₿419.47
2043	SNPad SNPAD	$0.01869	-10.30	$5.24M	$0.02094	$0.01734	$52.17K	$5.24M	$5.24M
2044	0xGasless 0XGAS	$0.4753 ₿0.0000070	2.13	$5.23M ₿77.29	$0.4832 ₿0.0000078	$0.4261 ₿0.0000068	$24.09K ₿0.41	$5.23M ₿77.29	$5.23M ₿77.29
2045	WHISKEY WHISKEY	$0.005232	-3.05	$5.22M	$0.005462	$0.005146	$5.08K	$5.22M	$5.22M
2046	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2047	Handy HANDY	$0.0009959 ₿0.0000000091	-14.98	$5.2M ₿47.62	$0.001171 ₿0.0000000091	$0.0009938 ₿0.0000000064	$390.48 ₿0.02	$9.96M ₿91.3	$5.2M ₿47.62
2048	Afreum AFR	$0.0009194 ₿0.000000015	-1.81	$5.19M ₿88.31	$0.0009716 ₿0.000000015	$0.0008955 ₿0.000000014	$3.89K ₿2.83	$7.36M ₿125.04	$5.19M ₿88.31
2049	CryptoFarmers FARM	$0.174	-11.19	$5.18M	$0.1972	$0.1694	$3.71K	$8.7M	$5.18M
2050	Molecules of Korolchuk IP-NFT VITA-FAST	$5.18 ₿0.000078	0.14	$5.18M ₿78.43	$5.66	$5.11	$611.68 ₿0	$5.18M ₿78.43	$5.18M ₿78.43
2053	Electra Protocol XEP	$0.0002846 ₿0.000000014	6.28	$5.16M ₿267.76	$0.0002845 ₿0.000000018	$0.0002643 ₿0.000000014	$198.1K ₿3.06	$8.38M ₿440.06	$5.16M ₿267.76
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05448 ₿0.00000052	$0.05163 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Solanium SLIM	$0.05161 ₿0.0000042	-4.48	$5.16M ₿414.44	$0.05405 ₿0.0000044	$0.05113 ₿0.0000042	$522.01K ₿16.44	$5.16M ₿425.06	$5.16M ₿414.44
2055	MSTR2100 MSTR	$0.25	-15.27	$5.16M	$0.3189	$0.2494	$813.35K	$5.16M	$5.16M
2056	Strike STRIKE	$0.2863	-0.47	$5.15M	$0.3057	$0.2628	$73K	$7.16M	$5.15M
2057	Everdome DOME	$0.0001855 ₿0.0000000076	-0.67	$5.15M ₿206.46	$0.0001875 ₿0.0000000078	$0.0001838 ₿0.0000000076	$426.96K ₿7.95	$18.56M ₿765.08	$5.15M ₿206.46
2058	WHALE WHALE	$0.515 ₿0.000011	-0.97	$5.15M ₿107.31	$0.522 ₿0.000011	$0.5061 ₿0.000011	$5.02K ₿1.48	$5.15M ₿117.32	$5.15M ₿107.31
2061	Panther AI PAI	$0.01837	2.22	$5.12M	$0.01841	$0.01776	$738.18K	$8.73M	$5.12M
2062	Argentine Football Association Fan Token ARG	$0.7857 ₿0.000031	12.47	$5.13M ₿147.44	$0.7934 ₿0.000031	$0.6935 ₿0.000029	$3.62M ₿25.94	$15.71M ₿624.39	$5.13M ₿147.44
2063	KardiaChain KAI	$0.001072 ₿0.000000075	-0.56	$5.12M ₿360.18	$0.001094 ₿0.000000075	$0.001012 ₿0.000000070	$37.38K ₿1.44	$5.36M ₿377.15	$5.12M ₿360.18
2064	Giko Cat GIKO	$0.5107	-14.33	$5.11M	$0.636	$0.5106	$407.7K	$5.11M	$5.11M
2065	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.0118 ₿0.00000011	$0.01084 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2066	Bridged Tether (Linea) USDT	$0.9994 ₿0.000014	-0.01	$5.1M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$2.28M ₿145.01	$5.1M	$5.1M ₿0
2067	Wrapped SUI (Universal) USUI	$3.92	-2.99	$5.08M	$4.04	$3.86	$2.93M	$5.08M	$5.08M
2068	Fren Pet FP	$0.6925 ₿0.00018	-3.35	$5.08M ₿0	$0.7166 ₿0.00023	$0.6726 ₿0.00012	$16.35K ₿137.32	$5.08M ₿1.81K	$5.08M ₿0
2069	Balanced Dollars BNUSD	$1 ₿0.000011	0.12	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9889 ₿0.000011	$77.5K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5536 ₿0.0000053	$0.226 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Solnic SOLNIC	$0.005388	-9.21	$5.06M	$0.00597	$0.005212	$28.39K	$5.06M	$5.06M
2072	Serum SRM	$0.01354 ₿0.00000086	-11.60	$5.05M ₿323.97	$0.0156 ₿0.00000088	$0.01324 ₿0.00000081	$347.73K ₿22.08	$14.81M ₿949.73	$5.05M ₿323.97
2073	Monkey Pox POX	$0.005051	-5.26	$5.05M	$0.005339	$0.004988	$2.57K	$5.05M	$5.05M
2074	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,627.91	-2.82	$5.04M	$2,712.61	$2,564.54	$4.06K	$5.04M	$5.04M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.89 ₿0.000018	$1.83 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	GameSwift GSWIFT	$0.01355 ₿0.0000069	-4.62	$5.02M ₿386.81	$0.0145 ₿0.0000072	$0.01347 ₿0.0000068	$594.91K ₿12.38	$10.45M ₿9.62K	$5.02M ₿386.81
2078	CrossFi XFI	$0.1189 ₿0.000012	-0.75	$5.02M ₿0	$0.1203 ₿0.000013	$0.1184 ₿0.000011	$868.8K ₿2.37	$45M	$5.02M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}