Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1928	TEDDY BEAR BEAR	$0.000000005162 ₿0.00000000000034	-7.53	$5.13M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000005165 ₿0.00000000000032	$210.77K ₿13.59	$5.13M ₿337.06	$5.13M ₿0
1929	OPCAT OPCAT	$0.2499	11.24	$5.25M	$0.2541	$0.2106	$54.41K	$5.25M	$5.25M
1930	Harambe on Solana HARAMBE	$0.005116 ₿0.00000020	13.09	$5.12M ₿202.51	$0.005487 ₿0.00000027	$0.004435 ₿0.00000020	$192.34K ₿6.74	$5.12M ₿202.51	$5.12M ₿202.51
1931	Baanx BXX	$0.02053 ₿0.0000024	6.06	$5.13M ₿84.99	$0.0208 ₿0.0000030	$0.01932 ₿0.0000023	$49.86K ₿16.82	$5.13M ₿588.36	$5.13M ₿84.99
1932	ChompCoin CHOMP	$0.05537	10.07	$5.15M	$0.05585	$0.0503	$73.74K	$5.15M	$5.15M
1933	SIX Network SIX	$0.01869 ₿0.00000054	2.26	$5.12M ₿149.8	$0.01931 ₿0.00000056	$0.01809 ₿0.00000054	$1.03M ₿6.04	$18.7M ₿547.15	$5.12M ₿149.8
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Aimonica Brands AIMONICA	$0.005114	19.19	$5.12M	$0.006715	$0.00429	$3.4M	$5.12M	$5.12M
1936	DigitalBits XDB	$0.0002995 ₿0.000000012	2.91	$5.11M ₿242.25	$0.0003004 ₿0.000000013	$0.0002817 ₿0.000000012	$521.86K ₿14.84	$5.62M ₿242.25	$5.11M ₿242.25
1937	Wrapped Ampleforth WAMPL	$4.45 ₿0.00043	2.05	$5.1M ₿277.92	$4.5 ₿0.00044	$4.36 ₿0.00041	$86.83K ₿7.02	$5.1M ₿277.92	$5.1M ₿277.92
1938	MAD MAD	$0.00000511	-0.51	$5.09M	$0.00000538	$0.00000504	$321.04K	$5.09M	$5.09M
1940	Rally RLY	$0.001017 ₿0.00000025	1.47	$5.1M ₿1.27K	$0.001021 ₿0.00000027	$0.001002 ₿0.00000024	$75.79K ₿36.1	$15.26M ₿3.81K	$5.1M ₿1.27K
1941	LORDS LORDS	$0.02523 ₿0.0000023	11.54	$5.09M ₿289.36	$0.02529 ₿0.0000024	$0.02253 ₿0.0000020	$7.38K ₿4.34	$12.62M ₿1.15K	$5.09M ₿289.36
1943	Reploy RAI	$0.5065	-0.47	$5.07M	$0.5968	$0.4928	$2.74M	$5.07M	$5.07M
1945	Sillynubcat NUB	$0.005103 ₿0.00000068	2.79	$5.1M ₿0	$0.005296 ₿0.00000074	$0.00484 ₿0.00000054	$463.87K ₿66.12	$5.1M ₿682.75	$5.1M ₿0
1946	Heurist HEU	$0.03941	19.30	$5.06M	$0.03947	$0.03303	$401.25K	$38.85M	$5.06M
1947	Balanced Dollars BNUSD	$0.9998 ₿0.000011	0.22	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$58.29K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04226 ₿0.00000044	$0.0404 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Metamars MARS	$0.5606	1.85	$5.05M	$0.5714	$0.5499	$1.34M	$145.78M	$5.05M
1951	Navigator Exchange NAVI	$1.68 ₿0.000011	11.04	$5.08M ₿34.56	$1.73 ₿0.000013	$1.52 ₿0.000010	$280.66K ₿1.1	$5.08M ₿34.56	$5.08M ₿34.56
1952	Splinterlands SPS	$0.01029 ₿0.00000025	2.28	$5.04M ₿124.46	$0.01034 ₿0.00000025	$0.01006 ₿0.00000024	$93.39K ₿1.07	$13.67M ₿332.22	$5.04M ₿124.46
1953	AsMatch ASM	$0.2793 ₿0.0000038	27.37	$5.03M ₿68.7	$0.3176 ₿0.0000041	$0.2192 ₿0.0000037	$70.92K ₿2.92	$27.93M ₿381.19	$5.03M ₿68.7
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.84 ₿0.00010	$9.09 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Solnic SOLNIC	$0.005285	-5.52	$4.97M	$0.005728	$0.005277	$8.63K	$4.97M	$4.97M
1957	renBTC RENBTC	$16,461.77 ₿1.00020	2.84	$5.01M ₿304.56	$16,549.26 ₿1.011	$15,977.27 ₿0.98	$9.89K ₿0.22	$5.01M ₿304.56	$5.01M ₿304.56
1958	KWEEN KWEEN	$0.00497	-8.85	$4.97M	$0.005616	$0.004844	$28.21K	$4.97M	$4.97M
1959	StarLink STARL	$0.0000005002 ₿0.000000000048	5.34	$4.99M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004733 ₿0.000000000048	$549.38K ₿31.61	$5M ₿486.75	$4.99M ₿485.73
1960	RyuJin RYU	$0.000000004987	-6.42	$4.96M	$0.000000005427	$0.000000004798	$22.65K	$4.96M	$4.96M
1962	Troll TROLL	$0.000000005176 ₿0.00000000000050	2.88	$4.99M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$1.43M ₿441.86	$4.99M ₿490.84	$4.99M ₿490.63
1963	Oobit OBT	$0.0141 ₿0.0000010	-2.55	$4.95M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$31.79K ₿6.04	$14.06M ₿1.04K	$4.95M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004959	17.09	$4.96M	$0.005022	$0.004235	$13.28K	$4.96M	$4.96M
1965	PINO PINO	$0.005006	-7.68	$4.95M	$0.005541	$0.004979	$48.29K	$4.95M	$4.95M
1966	Fact0rn FACT	$4.86 ₿0.00064	-2.47	$4.95M ₿0	$5.37 ₿0.00067	$4.56 ₿0.00052	$30.21K ₿6.01	$4.95M ₿122.11	$4.95M ₿0
1967	Loan Protocol LOAN	$0.000175 ₿0.00000000097	-2.08	$4.95M ₿0	$0.0001832 ₿0.0000000010	$0.000173 ₿0.00000000093	$112.3K ₿1.66	$17.88M ₿71.6	$4.95M ₿0
1969	KiboShib KIBSHI	$0.00000495 ₿0.000000000086	6.94	$4.95M ₿87.84	$0.000005 ₿0.000000000092	$0.000004539 ₿0.000000000084	$60.72K ₿0.42	$4.95M ₿87.84	$4.95M ₿87.84
1970	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9994 ₿0.000014	-0.78	$4.94M ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000014	$62.57K ₿67.39	$4.94M	$4.94M ₿0
1972	hehe HEHE	$0.005834	3.72	$4.94M	$0.006091	$0.005431	$97.91K	$4.94M	$4.94M
1973	KonnektVPN KPN	$0.001987	-4.56	$4.91M	$0.002082	$0.001881	$126.24	$5.31M	$4.91M
1974	Multibit MUBI	$0.005156 ₿0.0000021	3.03	$4.9M ₿2.02K	$0.005375 ₿0.0000023	$0.004952 ₿0.0000019	$3.09M ₿456.09	$5.15M ₿2.13K	$4.9M ₿2.02K
1975	Joule JOULE	$0.008599	1.31	$4.89M	$0.008853	$0.00843	$26.14K	$4.92M	$4.89M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01784 ₿0.00000018	$0.01707 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	PinGo PINGO	$0.09003	-2.18	$4.88M	$0.09412	$0.08992	$73.14K	$90.02M	$4.88M
1977	Electra Protocol XEP	$0.000268 ₿0.000000014	6.91	$4.87M ₿267.76	$0.0002846 ₿0.000000018	$0.0002505 ₿0.000000014	$199.01K ₿3.06	$7.9M ₿440.06	$4.87M ₿267.76
1978	Partisia Blockchain MPC	$0.01552 ₿0.0000056	-0.23	$4.85M ₿0	$0.01567 ₿0.0000058	$0.01545 ₿0.0000054	$10.58K ₿37.7	$8.88M	$4.85M ₿0
1979	BMX BMX	$1.75 ₿0.000029	5.24	$4.85M ₿35.4	$1.75 ₿0.000031	$1.64 ₿0.000029	$19.91K ₿1.08	$4.94M ₿296.08	$4.85M ₿35.4
1980	Panther AI PAI	$0.01732	0.06	$4.83M	$0.01746	$0.01716	$989.13K	$8.23M	$4.83M
1981	KardiaChain KAI	$0.001012 ₿0.000000075	10.57	$4.83M ₿360.18	$0.001014 ₿0.000000075	$0.0008966 ₿0.000000070	$44.66K ₿1.44	$5.06M ₿377.15	$4.83M ₿360.18
1982	BlueMove MOVE	$0.02217 ₿0.0000010	-3.62	$4.82M ₿138.65	$0.02541 ₿0.0000014	$0.02074 ₿0.00000094	$64.77K ₿0.83	$6.65M ₿314.51	$4.82M ₿138.65
1984	Increment Staked FLOW STFLOW	$0.5058 ₿0.000019	-0.23	$4.8M ₿150.94	$0.5173 ₿0.000020	$0.5007 ₿0.000019	$291.8K ₿0.58	$4.8M ₿150.94	$4.8M ₿150.94
1985	STAT STAT	$0.0745 ₿0.0000027	0.01	$4.83M ₿114.6	$0.07538 ₿0.0000028	$0.07402 ₿0.0000026	$105.74K ₿4.22	$7.26M ₿271.43	$4.83M ₿114.6
1986	Genopets GENE	$0.06145 ₿0.0000046	1.80	$4.79M ₿200.09	$0.06194 ₿0.0000046	$0.05978 ₿0.0000045	$54.38K ₿0.32	$6.15M ₿456.63	$4.79M ₿200.09
1987	RAI Finance SOFI	$0.009441 ₿0.00000045	1.51	$4.79M ₿233.47	$0.009707 ₿0.00000048	$0.009235 ₿0.00000045	$974.86K ₿18.95	$9.44M ₿460.33	$4.79M ₿233.47
1988	Stride Staked Osmo STOSMO	$0.3428 ₿0.000022	2.88	$4.77M ₿453.11	$0.3453 ₿0.000023	$0.3332 ₿0.000022	$8.69K ₿0.69	$4.77M ₿453.11	$4.77M ₿453.11
1989	Credefi CREDI	$0.006375 ₿0.00000056	-1.90	$4.77M ₿419.47	$0.006521 ₿0.00000065	$0.006044 ₿0.00000055	$232.05K ₿8.73	$6.05M ₿531.54	$4.77M ₿419.47
1990	Dasha VVAIFU	$0.004798	-2.07	$4.77M	$0.005821	$0.004726	$1.49M	$4.77M	$4.77M
1991	Luckycoin LKY	$0.2583	9.66	$4.76M	$0.2674	$0.2319	$195.65K	$4.76M	$4.76M
1992	mini MINI	$0.005429	-5.85	$4.75M	$0.006381	$0.005356	$926.19K	$4.75M	$4.75M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,223.45 ₿0.055	$5,172.81 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	SingularityDAO SDAO	$0.05296 ₿0.000011	-3.35	$4.79M ₿1.04K	$0.05509 ₿0.000012	$0.04991 ₿0.000011	$70.02K ₿13.24	$5.3M ₿1.15K	$4.79M ₿1.04K
1994	360noscope420blazeit MLG	$0.004751	5.84	$4.74M	$0.005535	$0.00437	$2.19M	$4.74M	$4.74M
1996	Cronos ID CROID	$0.03106 ₿0.0000029	0.68	$4.74M ₿442.55	$0.03218 ₿0.0000029	$0.03057 ₿0.0000028	$6.02K ₿1.22	$31.06M ₿2.95K	$4.74M ₿442.55
1997	KLEVA KLEVA	$0.06859 ₿0.0000024	5.61	$4.74M ₿133.34	$0.06959 ₿0.0000024	$0.06463 ₿0.0000023	$7.51K ₿0.46	$4.74M ₿185.89	$4.74M ₿133.34
1999	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.75	$4.72M ₿94.57	$0.005991 ₿0.00000011	$0.005899 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2000	Wrapped QOM WQOM	$0.00000003797	-6.54	$4.72M	$0.00000004184	$0.00000002939	$95.22K	$22.79M	$4.72M
2003	Loki Network OXEN	$0.06667 ₿0.0000022	-15.94	$4.69M ₿154.56	$0.07933 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
2004	Project89 PROJECT89	$0.004739	-3.60	$4.74M	$0.005664	$0.004287	$408.4K	$4.74M	$4.74M
2005	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.01*	$4.69M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.41K ₿69.37	$4.69M	$4.69M ₿0
2006	42-coin 42	$111,412 ₿0.67	1.51	$4.68M ₿28.48	$112,028 ₿0.68	$109,575 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2007	Numerico NWC	$0.03017 ₿0.0000021	8.49	$4.68M ₿370.47	$0.03537 ₿0.0000024	$0.0278 ₿0.0000020	$89.4K ₿7.8	$7.97M ₿590.34	$4.68M ₿370.47
2008	Matr1x Fire FIRE	$0.06981 ₿0.000015	-1.68	$4.66M ₿141.09	$0.07358 ₿0.000016	$0.06251 ₿0.000015	$1.22M ₿172.71	$10.17M ₿2.76K	$4.66M ₿141.09
2009	Arbius AIUS	$17.42 ₿0.0025	6.84	$4.66M ₿183.72	$17.78 ₿0.0028	$16.06 ₿0.0023	$42.99K ₿20.42	$17.42M ₿2.56K	$4.66M ₿183.72
2010	Cypherium CPH	$0.008876 ₿0.00000025	8.94	$4.8M ₿136.92	$0.009003	$0.008148	$6.83K ₿0.53	$60.61M ₿1.73K	$4.8M ₿136.92
2011	KOALA AI KOKO	$0.0000004908 ₿0.000000000023	-0.62	$4.63M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004891 ₿0.000000000022	$28.5K ₿10.26	$4.89M ₿229.17	$4.63M ₿0
2012	Wirex WXT	$0.002009 ₿0.00000011	1.64	$4.63M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$1.46M ₿22.9	$20.12M ₿1.15K	$4.63M ₿264.34
2014	Project WITH WIKEN	$0.004373 ₿0.00000018	1.47	$4.61M ₿189.91	$0.00441 ₿0.00000019	$0.004283 ₿0.00000018	$77.72K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2015	Shrub SHRUB	$0.004873	14.70	$4.6M	$0.005115	$0.004135	$2.06M	$4.64M	$4.6M
2017	cUNI CUNI	$0.1209 ₿0.0000032	0.32	$4.6M ₿313.05	$0.1233 ₿0.0000033	$0.1188 ₿0.0000032	$105.58 ₿0	$4.6M ₿313.05	$4.6M ₿313.05
2018	EternalAI EAI	$0.02052	0.54	$4.59M	$0.02153	$0.02029	$48.79K	$20.53M	$4.59M
2019	Kyber Network KNCL	$0.3856 ₿0.000010	3.22	$4.59M ₿231.35	$0.3908 ₿0.000012	$0.3726 ₿0.000010	$9.34K ₿1.12	$4.75M ₿145.82	$4.59M ₿231.35
2020	RWAX APP	$0.003792 ₿0.00000024	2.38	$4.58M ₿0	$0.003798 ₿0.00000024	$0.003702 ₿0.00000023	$283.73K ₿11.57	$11.36M ₿97.06	$4.58M ₿0
2021	Wing Finance WING	$0.9226 ₿0.00011	-9.14	$4.59M ₿478.51	$1.15 ₿0.00012	$0.8628 ₿0.00011	$12.49M ₿106.91	$7.05M ₿607.27	$4.59M ₿478.51
2022	Giko Cat GIKO	$0.4544	1.45	$4.53M	$0.5339	$0.4457	$270.64K	$4.53M	$4.53M
2024	Vai VAI	$0.9961 ₿0.000014	-0.26	$4.54M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$1.61K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2025	AVC AVC	$0.001376	7.98	$4.54M	$0.001376	$0.001251	$89.39K	$13.76M	$4.54M
2026	Re7 WETH RE7WETH	$1,855.05	1.40	$4.52M	$1,874.57	$1,816.8	$0	$4.52M	$4.52M
2027	Everdome DOME	$0.0001619 ₿0.0000000076	3.72	$4.5M ₿206.46	$0.0001634 ₿0.0000000078	$0.0001544 ₿0.0000000076	$446.48K ₿7.95	$16.21M ₿765.08	$4.5M ₿206.46
2028	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0.0000002144	$0.0000002144	$11.47	$4.5M	$4.5M
2029	RCH Token RCH	$0.1712	1.74	$4.5M	$0.173	$0.1676	$413.78K	$4.52M	$4.5M
2030	Obyte GBYTE	$5.05 ₿0.00028	6.29	$4.46M ₿242.07	$5.11 ₿0.00028	$4.7 ₿0.00012	$47.37K ₿0.02	$5.05M ₿281.81	$4.46M ₿242.07
2031	00 Token 00	$0.01928 ₿0.0000018	3.82	$4.49M ₿418.51	$0.02014 ₿0.0000022	$0.0185 ₿0.0000014	$650.87K ₿115.6	$19.3M ₿1.8K	$4.49M ₿418.51
2032	Afreum AFR	$0.0007942 ₿0.000000015	0.11	$4.49M ₿88.31	$0.0008001 ₿0.000000015	$0.0007739 ₿0.000000014	$3.15K ₿2.83	$6.35M ₿125.04	$4.49M ₿88.31
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Matrix AI Network MAN	$0.009738 ₿0.00000057	9.85	$4.49M ₿258.2	$0.009872 ₿0.00000062	$0.008864 ₿0.00000057	$114.18K ₿2.62	$7.42M ₿433.59	$4.49M ₿258.2
2034	Top Hat HAT	$0.004535	-15.62	$4.52M	$0.005797	$0.004325	$2.2M	$4.52M	$4.52M
2036	Shina Inu SHI	$0.0000003184 ₿0.000000000011	10.09	$4.46M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000002892 ₿0.000000000011	$18.94K ₿0.54	$4.61M ₿168.83	$4.46M ₿163.43
2038	ZambesiGold ZGD	$0.106 ₿0.0000013	2.91	$4.44M ₿56.11	$0.106 ₿0.0000013	$0.09508 ₿0.0000011	$9.58K ₿0.04	$18.77M ₿236.99	$4.44M ₿56.11
2039	Minto BTCMT	$0.6886 ₿0.0000097	0.13	$4.44M ₿56.17	$0.6937 ₿0.0000097	$0.6851 ₿0.0000093	$57.25K ₿0.97	$9.92M ₿100.85	$4.44M ₿56.17
2042	Ispolink ISP	$0.0004956 ₿0.000000050	6.10	$4.44M ₿151.61	$0.000521 ₿0.000000051	$0.0004609 ₿0.000000049	$509.39K ₿7.3	$4.91M ₿504	$4.44M ₿151.61
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}