Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1879	dogi DOGI	$0.2255 ₿0.000026	-0.06	$4.74M ₿0	$0.244 ₿0.000029	$0.2099 ₿0.000025	$58.91K ₿4.64	$4.74M	$4.74M ₿0
1880	KWEEN KWEEN	$0.004729	-19.18	$4.73M	$0.005881	$0.004683	$64.82K	$4.73M	$4.73M
1881	RocketX Exchange RVF	$0.04892 ₿0.0000063	0.04	$4.72M ₿627.52	$0.04966 ₿0.0000065	$0.04861 ₿0.0000061	$42.06K ₿2.39	$4.83M ₿627.52	$4.72M ₿627.52
1882	ZynCoin ZYN	$0.005235 ₿0.0000010	-3.58	$4.73M ₿0	$0.00571 ₿0.0000012	$0.005233 ₿0.0000010	$48.56K ₿20.13	$4.73M ₿990.34	$4.73M ₿0
1884	Joule JOULE	$0.008657	-0.67	$4.72M	$0.008987	$0.008655	$5.02K	$4.75M	$4.72M
1885	RealGoat RGOAT	$0.0000002235	2.92	$4.69M	$0.0000002243	$0.0000002138	$64.06K	$4.69M	$4.69M
1886	Eigenpie EGP	$1.36	1.17	$4.7M	$1.42	$1.32	$1.77M	$13.54M	$4.7M
1889	Handy HANDY	$0.000902 ₿0.0000000091	-8.49	$4.71M ₿47.62	$0.0009978 ₿0.0000000091	$0.0008999 ₿0.0000000064	$153.88 ₿0.02	$9.02M ₿91.3	$4.71M ₿47.62
1891	Mars Protocol MARS	$0.008109 ₿0.00000099	2.13	$4.68M ₿209.75	$0.008212 ₿0.0000010	$0.00794 ₿0.00000097	$4.21K ₿0.23	$4.69M ₿1K	$4.68M ₿209.75
1892	MINATIVERSE MNTC	$0.8491 ₿0.000036	8.55	$4.65M ₿228.94	$0.8494 ₿0.000038	$0.7702 ₿0.000033	$95.87K ₿16.04	$8.8M ₿406.8	$4.65M ₿228.94
1893	Akuma Inu AKUMA	$0.00000706	-1.01	$4.53M	$0.00000731	$0.00000677	$209.95K	$4.53M	$4.53M
1894	DecideAI DCD	$0.009453 ₿0.00000040	-3.17	$4.62M ₿0	$0.009763 ₿0.00000043	$0.009384 ₿0.00000040	$212.7K ₿0	$9.3M ₿404.21	$4.62M ₿0
1895	HUSD HUSD	$0.02441 ₿0.0000011	0.01*	$4.59M ₿212.52	$0.09325 ₿0.0000011	$0.09325 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1897	higher HIGHER	$0.004565 ₿0.0000010	0.93	$4.56M ₿1.05K	$0.004674 ₿0.0000011	$0.004491 ₿0.0000010	$5.47K ₿29.59	$4.56M ₿1.05K	$4.56M ₿1.05K
1898	Stride Staked Osmo STOSMO	$0.3275 ₿0.000022	-1.54	$4.55M ₿453.11	$0.3358 ₿0.000023	$0.327 ₿0.000022	$10.91K ₿0.69	$4.55M ₿453.11	$4.55M ₿453.11
1899	Vai VAI	$0.9954 ₿0.000014	0.12	$4.54M ₿98.41	$0.9975 ₿0.000014	$0.9898 ₿0.000014	$12.37K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1901	Fren Pet FP	$0.6187 ₿0.00018	-0.53	$4.54M ₿0	$0.6257 ₿0.00023	$0.5934 ₿0.00012	$6.14K ₿137.32	$4.54M ₿1.81K	$4.54M ₿0
1902	Rally RLY	$0.0009024 ₿0.00000025	-6.48	$4.52M ₿1.27K	$0.0009725 ₿0.00000027	$0.0008728 ₿0.00000024	$94.55K ₿36.1	$13.54M ₿3.81K	$4.52M ₿1.27K
1903	CANTO CANTO	$0.007487 ₿0.0000031	3.22	$4.57M ₿1.84K	$0.007505 ₿0.0000033	$0.007195 ₿0.0000031	$295.49K ₿137.83	$7.51M ₿3.16K	$4.57M ₿1.84K
1904	cUNI CUNI	$0.1189 ₿0.0000032	-0.72	$4.52M ₿313.05	$0.1223 ₿0.0000033	$0.1189 ₿0.0000032	$4.46 ₿0	$4.52M ₿313.05	$4.52M ₿313.05
1905	Obyte GBYTE	$5.12 ₿0.00028	9.13	$4.51M ₿242.07	$5.22 ₿0.00028	$4.5 ₿0.00012	$9.89K ₿0.02	$5.12M ₿281.81	$4.51M ₿242.07
1906	XCAD Network XCAD	$0.06657 ₿0.000014	-2.86	$4.51M ₿755.38	$0.06853 ₿0.000015	$0.06639 ₿0.000014	$578.88K ₿94.35	$13.23M ₿2.92K	$4.51M ₿755.38
1907	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.21 ₿0.000014	$1.17 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1908	Navigator Exchange NAVI	$1.49 ₿0.000011	-2.81	$4.51M ₿34.56	$1.56 ₿0.000013	$1.47 ₿0.000010	$160.34K ₿1.1	$4.51M ₿34.56	$4.51M ₿34.56
1910	RCH Token RCH	$0.1725	-0.60	$4.53M	$0.1765	$0.1709	$508.24K	$4.55M	$4.53M
1911	Fact0rn FACT	$4.51 ₿0.00064	4.61	$4.48M ₿0	$4.96 ₿0.00067	$4.31 ₿0.00052	$26.31K ₿6.01	$4.48M ₿122.11	$4.48M ₿0
1912	LEA AI LEA	$0.004458	-4.50	$4.46M	$0.005065	$0.004483	$89.81K	$4.46M	$4.46M
1914	Increment Staked FLOW STFLOW	$0.4538 ₿0.000019	-1.47	$4.46M ₿150.94	$0.4698 ₿0.000020	$0.4539 ₿0.000019	$264.09K ₿0.58	$4.46M ₿150.94	$4.46M ₿150.94
1916	NFT Worlds WRLD	$0.008098 ₿0.0000010	4.82	$4.45M ₿566.96	$0.009007 ₿0.0000010	$0.007672 ₿0.0000010	$8.03K ₿0.66	$40.49M ₿5.16K	$4.45M ₿566.96
1917	AgriDex AGRI	$0.04232	-3.92	$4.44M	$0.04428	$0.04216	$451.53K	$42.3M	$4.44M
1918	Handshake HNS	$0.006768 ₿0.00000030	7.25	$4.46M ₿189.44	$0.006808 ₿0.00000031	$0.006299 ₿0.00000030	$39.34K ₿0.65	$4.46M ₿621.16	$4.46M ₿189.44
1919	Re7 WETH RE7WETH	$1,826.18	-1.20	$4.45M	$1,870.49	$1,826.61	$0	$4.45M	$4.45M
1920	Project WITH WIKEN	$0.004195 ₿0.00000018	2.94	$4.42M ₿189.91	$0.004265 ₿0.00000019	$0.004015 ₿0.00000018	$84.55K ₿5.75	$4.44M ₿198.59	$4.42M ₿189.91
1923	Regen REGEN	$0.02989 ₿0.0000010	-2.57	$4.43M ₿161.13	$0.03141 ₿0.0000011	$0.02978 ₿0.0000010	$3.32K ₿0.1	$4.43M ₿161.13	$4.43M ₿161.13
1924	STAT STAT	$0.0684 ₿0.0000027	0.24	$4.41M ₿114.6	$0.06885 ₿0.0000028	$0.0678 ₿0.0000026	$69.37K ₿4.22	$6.63M ₿271.43	$4.41M ₿114.6
1925	Cult DAO CULT	$0.000001089 ₿0.000000000066	-0.73	$4.42M ₿280.55	$0.00000112 ₿0.000000000067	$0.000001089 ₿0.000000000064	$5.58K ₿14.12	$5.42M ₿328.57	$4.42M ₿280.55
1927	Wrapped Ampleforth WAMPL	$4.19 ₿0.00043	-5.88	$4.4M ₿277.92	$4.57 ₿0.00044	$4.19 ₿0.00041	$137.95K ₿7.02	$4.4M ₿277.92	$4.4M ₿277.92
1928	Karura KAR	$0.03752 ₿0.0000022	5.35	$4.36M ₿236.77	$0.03973 ₿0.0000025	$0.03481 ₿0.0000022	$142.08K ₿4.34	$5.98M ₿241.83	$4.36M ₿236.77
1929	Xelis XEL	$1.67	1.79	$4.38M	$1.73	$1.58	$217.34K	$4.38M	$4.38M
1930	Hoge Finance HOGE	$0.00001055 ₿0.00000000039	0.01*	$4.38M ₿162.28	$0.00001079 ₿0.00000000040	$0.00001038 ₿0.00000000038	$353.71 ₿0.27	$4.38M ₿162.28	$4.38M ₿162.28
1931	DeFiChain DFI	$0.004992 ₿0.0000011	-3.42	$4.38M ₿963.87	$0.00522 ₿0.0000011	$0.00498 ₿0.0000010	$48.99K ₿65.11	$5.99M ₿1.33K	$4.38M ₿963.87
1932	Decubate DCB	$0.0118 ₿0.0000018	-0.58	$4.37M ₿629.42	$0.01195 ₿0.0000019	$0.01176 ₿0.0000018	$11.93K ₿16.53	$11.81M ₿1.86K	$4.37M ₿629.42
1933	StarLink STARL	$0.0000004365 ₿0.000000000048	-0.50	$4.36M ₿485.73	$0.0000004506 ₿0.000000000053	$0.0000004315 ₿0.000000000048	$352.8K ₿31.61	$4.37M ₿486.75	$4.36M ₿485.73
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Blocksquare BST	$0.07415 ₿0.000011	-0.28	$4.34M ₿559.68	$0.07482 ₿0.000011	$0.07399 ₿0.000011	$184.86K ₿12.64	$4.34M ₿559.68	$4.34M ₿559.68
1936	SNAP $NAP	$0.00000265 ₿0.00000000010	-1.28	$4.35M ₿0	$0.000002799 ₿0.00000000011	$0.00000265 ₿0.00000000010	$524.45K ₿27.56	$4.35M	$4.35M ₿0
1937	Cellana Finance CELL	$0.01281 ₿0.00000099	2.10	$4.34M ₿0	$0.01295 ₿0.0000010	$0.0123 ₿0.00000098	$15.02K ₿14.39	$13.73M ₿1.02K	$4.34M ₿0
1939	Seedworld SWORLD	$0.0006604	-3.78	$4.33M	$0.0007097	$0.0006598	$34.09K	$13.2M	$4.33M
1940	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006235 ₿0.00000000075	$0.00005387 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1941	Solanium SLIM	$0.04331 ₿0.0000042	-0.77	$4.31M ₿414.44	$0.0456 ₿0.0000044	$0.04296 ₿0.0000042	$471.12K ₿16.44	$4.31M ₿425.06	$4.31M ₿414.44
1943	Electra Protocol XEP	$0.0002336 ₿0.000000014	0.11	$4.26M ₿267.76	$0.0002376 ₿0.000000018	$0.0002259 ₿0.000000014	$193.84K ₿3.06	$6.92M ₿440.06	$4.26M ₿267.76
1945	Wise Token KIV WISE	$0.1003 ₿0.0000032	-1.24	$4.28M ₿219.56	$0.114 ₿0.0000035	$0.1004 ₿0.0000031	$19.26K ₿0.93	$54.53M ₿1.75K	$4.28M ₿219.56
1946	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.0949 ₿0.0000011	$0.09325 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1947	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03701 ₿0.00000044	$0.03538 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Morpho eUSD MEUSD	$1.01	0.01*	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
1949	Only1 LIKE	$0.01167 ₿0.0000027	8.68	$4.26M ₿752.61	$0.01184 ₿0.0000031	$0.01071 ₿0.0000027	$264.31K ₿18.71	$5.84M ₿1.38K	$4.26M ₿752.61
1951	"　" "　"	$0.006746	11.20	$4.25M	$0.007437	$0.006054	$42.59K	$4.25M	$4.25M
1952	Skeb SKEB	$0.0004752 ₿0.000000021	-3.52	$4.22M ₿131.14	$0.0004926 ₿0.000000021	$0.0004748 ₿0.000000020	$9.9K ₿4.24	$4.74M ₿213.27	$4.22M ₿131.14
1953	WINR Protocol WINR	$0.008427 ₿0.00000087	-1.24	$4.2M ₿298.27	$0.008657 ₿0.00000087	$0.008301 ₿0.00000083	$3.5K ₿3.14	$5.13M ₿313.61	$4.2M ₿298.27
1954	Resistance Dog REDO	$0.04189 ₿0.0000092	-12.28	$4.24M ₿0	$0.04888 ₿0.000010	$0.04146 ₿0.0000057	$1.15M ₿112.05	$4.24M ₿925.81	$4.24M ₿0
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.62 ₿0.00010	$7.96 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	renBTC RENBTC	$13,816.03 ₿1.00020	0.46	$4.21M ₿304.56	$16,377.22 ₿1.011	$13,679.85 ₿0.98	$391.6 ₿0.22	$4.21M ₿304.56	$4.21M ₿304.56
1956	Patriot PATRIOT	$0.0004191	-7.88	$4.19M	$0.0004572	$0.0004155	$373.46K	$4.19M	$4.19M
1957	BIG BIG	$0.004182	-1.78	$4.18M	$0.004327	$0.004179	$1.99K	$4.18M	$4.18M
1958	KardiaChain KAI	$0.0008735 ₿0.000000075	-15.01	$4.16M ₿360.18	$0.001049 ₿0.000000075	$0.0008706 ₿0.000000070	$50.4K ₿1.44	$4.36M ₿377.15	$4.16M ₿360.18
1960	SolanaHub staked SOL HUBSOL	$128.44	-0.79	$4.16M	$135.45	$128.34	$158.48	$4.16M	$4.16M
1961	SolForge Fusion SFG	$0.7167	-1.18	$4.18M	$0.7596	$0.7143	$2.38K	$60.55M	$4.18M
1962	Nash Exchange NEX	$0.09557 ₿0.0000022	-2.63	$4.09M ₿94.14	$0.09859 ₿0.0000023	$0.09558 ₿0.0000020	$455.2 ₿0.12	$4.78M ₿111.24	$4.09M ₿94.14
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	Passage PASG	$0.003433 ₿0.00000068	19.95	$4.09M ₿515.74	$0.003454 ₿0.00000068	$0.002798 ₿0.00000065	$36.06K ₿0.45	$4.54M ₿846.47	$4.09M ₿515.74
1966	Viberate VIB	$0.02266 ₿0.0000017	1.72	$4.13M ₿319.99	$0.02401 ₿0.0000018	$0.02174 ₿0.0000016	$1.74M ₿76.76	$4.52M ₿350.55	$4.13M ₿319.99
1967	Cosplay Token COT	$0.00439 ₿0.00000062	-0.19	$4.12M ₿586.7	$0.004432 ₿0.00000063	$0.004342 ₿0.00000057	$16.53K ₿4.83	$4.39M ₿625.73	$4.12M ₿586.7
1968	Audit AUDIT	$0.04152	-0.62	$4.15M	$0.04295	$0.04121	$8.33	$4.15M	$4.15M
1969	Afreum AFR	$0.000729 ₿0.000000015	-1.32	$4.12M ₿88.31	$0.0007532 ₿0.000000015	$0.0007279 ₿0.000000014	$1.29K ₿2.83	$5.83M ₿125.04	$4.12M ₿88.31
1970	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,574.46 ₿0.055	$4,530.1 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1971	KANGO KANGO	$0.00001432	-1.15	$4.15M	$0.00001529	$0.00001366	$353.95K	$4.15M	$4.15M
1972	MAGA Hat MAGA	$0.00001003	-1.25	$4.11M	$0.0000103	$0.00001001	$2.19M	$4.14M	$4.11M
1973	Carbon Browser CSIX	$0.006863 ₿0.0000011	-1.80	$4.14M ₿438.87	$0.007238 ₿0.0000011	$0.006835 ₿0.0000011	$1.14M ₿18.79	$6.34M ₿1.04K	$4.14M ₿438.87
1974	Prisma Governance Token PRISMA	$0.04179 ₿0.0000034	6.79	$4.11M ₿110.88	$0.04408 ₿0.0000036	$0.0389 ₿0.0000030	$23.93K ₿69.26	$12.54M ₿1.03K	$4.11M ₿110.88
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01562 ₿0.00000018	$0.01495 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	RabbitX RBX	$0.006857 ₿0.0000013	-0.70	$4.11M ₿498.61	$0.006906 ₿0.0000014	$0.006845 ₿0.0000013	$94.08K ₿2.14	$6.86M ₿1.37K	$4.11M ₿498.61
1976	Troll TROLL	$0.000000004246 ₿0.00000000000050	0.07	$4.08M ₿490.63	$0.000000004388 ₿0.00000000000061	$0.00000000417 ₿0.00000000000050	$1.21M ₿441.86	$4.08M ₿490.84	$4.08M ₿490.63
1979	Vertcoin VTC	$0.05669 ₿0.00000073	12.37	$4.07M ₿51.16	$0.05779 ₿0.00000074	$0.05026 ₿0.00000071	$19.65K ₿0.36	$4.07M ₿62.17	$4.07M ₿51.16
1980	Ixcoin IXC	$0.194 ₿0.00000016	-22.06	$4.07M ₿3.36	$0.3022	$0.1939	$437.07 ₿0	$4.07M ₿3.36	$4.07M ₿3.36
1985	Genopets GENE	$0.05228 ₿0.0000046	-1.56	$4.03M ₿200.09	$0.0546 ₿0.0000046	$0.05164 ₿0.0000045	$132.54K ₿0.32	$5.23M ₿456.63	$4.03M ₿200.09
1986	Parrot USD PAI	$0.9636 ₿0.000014	-0.17	$4.03M ₿60.81	$0.9676 ₿0.000015	$0.9612 ₿0.000014	$7.94 ₿0.1	$16.56M ₿248.41	$4.03M ₿60.81
1988	Trio (Ordinals) TRIO	$1.11	10.74	$4.03M	$1.11	$1	$602.88K	$23.37M	$4.03M
1989	Opus OPUS	$0.004033	-1.68	$4.03M	$0.004354	$0.004011	$277.91K	$4.03M	$4.03M
1990	PolyDoge POLYDOGE	$0.000000004702 ₿0.00000000000016	-4.88	$4.01M ₿135.09	$0.000000005004 ₿0.00000000000016	$0.000000004682 ₿0.00000000000015	$107.41K ₿2.81	$4.02M ₿135.28	$4.01M ₿135.09
1991	SubQuery Network SQT	$0.001688 ₿0.00000043	-22.51	$4.01M ₿345.58	$0.002178 ₿0.00000049	$0.00167 ₿0.00000042	$1.32M ₿38.56	$17.05M ₿4.3K	$4.01M ₿345.58
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	LETSTOP STOP	$0.09137	-5.50	$3.95M	$0.113	$0.09011	$1.67M	$9.09M	$3.95M
1995	TOP Network TOP	$0.0002727 ₿0.0000000040	0.75	$4M ₿16.57	$0.000277 ₿0.0000000041	$0.0002706 ₿0.0000000038	$864.55K ₿14.21	$4M ₿80.92	$4M ₿16.57
1996	Paladin PAL	$0.2161 ₿0.0000020	-0.89	$4.02M ₿31.16	$0.2248 ₿0.0000021	$0.2155 ₿0.0000020	$9.92K ₿0.01	$10.84M ₿105.23	$4.02M ₿31.16
1997	BitKan KAN	$0.0007332 ₿0.000000015	-2.57	$4M ₿84.72	$0.0007538 ₿0.000000016	$0.000724 ₿0.000000015	$110.09K ₿4.99	$7.33M ₿155.38	$4M ₿84.72
1998	Shiden Network SDN	$0.06061 ₿0.0000044	2.88	$3.99M ₿290.59	$0.06512 ₿0.0000046	$0.05891 ₿0.0000043	$86.77K ₿6.3	$5.22M ₿377	$3.99M ₿290.59
1999	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,768.75	-1.44	$3.96M	$1,816.33	$1,765.99	$216.92	$3.96M	$3.96M
2000	BOSAGORA BOA	$0.007264 ₿0.00000033	-4.38	$3.97M ₿140.43	$0.007681 ₿0.00000033	$0.007229 ₿0.00000032	$458.91K ₿3.29	$9.04M ₿297.83	$3.97M ₿140.43
2001	HahaYes RIZO	$0.000009429	6.83	$3.99M	$0.000009609	$0.00000883	$109.71K	$3.99M	$3.99M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}