17 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2217	COCO COIN COCO	$0.0001176	-0.63	$4.05M	$0.0001196	$0.0001169	$132.56K	$4.05M	$4.05M
2218	GIZMO GIZMO	$0.004026	-8.59	$4.04M	$0.004442	$0.004008	$9.03K	$4.04M	$4.04M
2222	SolForge Fusion SFG	$0.5922	-2.94	$4.01M	$0.6438	$0.5881	$4.42K	$50.2M	$4.01M
2228	SEIYAN SEIYAN	$0.005128 ₿0.00000017	-9.43	$4M ₿0	$0.005745 ₿0.00000020	$0.004989 ₿0.00000016	$455.18K ₿2.79	$5.13M ₿174.51	$4M ₿0
2229	Carry CRE	$0.0003966 ₿0.00000010	131.93	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.000171 ₿0.00000010	$2.11 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2232	Shiro Neko SHIRO	$0.000000005003	-0.66	$3.95M	$0.000000005143	$0.000000005006	$571.02K	$3.95M	$3.95M
2233	LETSTOP STOP	$0.0744	-9.31	$3.94M	$0.08302	$0.07227	$2.27M	$7.44M	$3.94M
2234	Djed DJED	$0.9829 ₿0.000014	-0.48	$3.94M ₿58.65	$0.9994 ₿0.000014	$0.9763 ₿0.000014	$78.14K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2236	SunContract SNC	$0.03187 ₿0.00000092	-2.00	$3.92M ₿113.45	$0.03291 ₿0.00000095	$0.03194 ₿0.00000092	$251.18K ₿6.92	$3.92M ₿113.45	$3.92M ₿113.45
2237	Harambe on Solana HARAMBE	$0.003941 ₿0.00000020	-1.90	$3.92M ₿202.51	$0.004078 ₿0.00000027	$0.003834 ₿0.00000020	$46.21K ₿6.74	$3.92M ₿202.51	$3.92M ₿202.51
2238	Valinity VY	$0.3326	-3.88	$3.92M	$0.3547	$0.3327	$265.39	$4.71M	$3.92M
2240	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$107,086.9 ₿1.011	$105,233.24 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2242	LightLink LL	$0.01339	-0.33	$3.9M	$0.01356	$0.01339	$206.85K	$13.39M	$3.9M
2245	CUPSEY CUPSEY	$0.0039	-14.96	$3.88M	$0.005893	$0.003882	$630.54K	$3.88M	$3.88M
2246	GenomesDAO GENOME GENOME	$0.003862	-3.67	$3.88M	$0.004031	$0.00387	$7.62K	$3.88M	$3.88M
2247	CoinNavigator CNG	$3.76 ₿0.000060	-0.85	$3.87M ₿61.87	$3.96 ₿0.000060	$3.73 ₿0.000059	$11.32K ₿1.48	$3.76B ₿60.07K	$3.87M ₿61.87
2248	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$36,169.68 ₿0.34	$33,728.12 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2252	Cypherium CPH	$0.007103 ₿0.00000025	-9.95	$3.84M ₿136.92	$0.007971	$0.007031	$2.53K ₿0.53	$48.51M ₿1.73K	$3.84M ₿136.92
2253	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2393 ₿0.0000022	$0.2244 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2254	GATSBY GATSBY	$0.06661	-8.46	$3.84M	$0.07551	$0.06687	$12.88K	$6.66M	$3.84M
2255	Skibidi Toilet SKBDI	$0.05114	-5.64	$3.84M	$0.05678	$0.0512	$458.65K	$3.84M	$3.84M
2256	Giko Cat GIKO	$0.3845	-9.93	$3.84M	$0.4445	$0.3718	$191.74K	$3.84M	$3.84M
2257	Electra Protocol XEP	$0.0002097 ₿0.000000014	-1.50	$3.82M ₿267.76	$0.0002157 ₿0.000000018	$0.0002099 ₿0.000000014	$104.12K ₿3.06	$6.19M ₿440.06	$3.82M ₿267.76
2260	RocketX Exchange RVF	$0.03956 ₿0.0000063	-1.88	$3.82M ₿627.52	$0.04111 ₿0.0000065	$0.03927 ₿0.0000061	$35.45K ₿2.39	$3.9M ₿627.52	$3.82M ₿627.52
2261	Nolus NLS	$0.006203 ₿0.00000078	0.04	$3.81M ₿173.89	$0.006218 ₿0.00000079	$0.0062 ₿0.00000073	$123.87K ₿0.36	$5.65M ₿692.78	$3.81M ₿173.89
2262	Artyfact ARTY	$0.171 ₿0.000015	-6.78	$3.86M ₿203.67	$0.1954 ₿0.000016	$0.1659 ₿0.000015	$1.45M ₿24.94	$4.27M ₿389.05	$3.86M ₿203.67
2263	Koinos KOIN	$0.04524 ₿0.000011	50.85	$3.79M ₿468.65	$0.04778 ₿0.000012	$0.02999 ₿0.000011	$38.59K ₿1.97	$3.79M ₿468.65	$3.79M ₿468.65
2264	WOM Token WOM	$0.01597 ₿0.00000051	-4.22	$3.78M ₿96.33	$0.01669 ₿0.00000052	$0.01578 ₿0.00000050	$129.19K ₿2.56	$15.97M ₿512.4	$3.78M ₿96.33
2265	Fluxbot FLUXB	$0.008748 ₿0.0000013	-2.99	$3.78M ₿0	$0.009383 ₿0.0000014	$0.00877 ₿0.0000012	$100.29K ₿5.26	$4.39M ₿683.77	$3.78M ₿0
2266	Handshake HNS	$0.005645 ₿0.00000030	-1.48	$3.78M ₿189.44	$0.005773 ₿0.00000031	$0.005474 ₿0.00000030	$122.15K ₿0.65	$3.78M ₿621.16	$3.78M ₿189.44
2268	ビットカン KAN	$0.0006909 ₿0.000000015	-0.83	$3.77M ₿84.72	$0.0006988 ₿0.000000016	$0.0006815 ₿0.000000015	$119.24K ₿4.99	$6.91M ₿155.38	$3.77M ₿84.72
2269	Ēnosys HLN	$0.06405 ₿0.0000033	0.30	$3.77M ₿132.42	$0.06467 ₿0.0000034	$0.06349 ₿0.0000033	$86.12K ₿1.12	$9.6M ₿501.73	$3.77M ₿132.42
2270	iBTC Network IBTC	$105,808	-1.14	$3.77M	$107,271	$76,318	$256.46	$3.77M	$3.77M
2271	Maple MPL	$2.14 ₿0.00027	-4.88	$3.74M ₿2.17K	$2.25 ₿0.00028	$2.14 ₿0.00027	$59.4K ₿42.06	$21.41M ₿2.77K	$3.74M ₿2.17K
2273	Edgevana Staked SOL EDGESOL	$179.1 ₿0.0026	-2.75	$3.74M ₿0	$192.93 ₿0.0028	$179.29 ₿0.0026	$1.54K ₿0	$3.74M ₿0.29	$3.74M ₿0
2275	Decubate DCB	$0.009821 ₿0.0000018	-0.92	$3.71M ₿629.42	$0.009926 ₿0.0000019	$0.009765 ₿0.0000018	$184.43K ₿16.53	$9.82M ₿1.86K	$3.71M ₿629.42
2277	CumRocket CUMMIES	$0.002805 ₿0.00000015	-0.69	$3.7M ₿202.84	$0.002857 ₿0.00000016	$0.002799 ₿0.00000015	$719.08K ₿1.36	$3.7M ₿202.84	$3.7M ₿202.84
2278	イーソス VGX	$0.004045 ₿0.0000015	-3.77	$3.7M ₿435.9	$0.004278 ₿0.0000015	$0.004032 ₿0.0000014	$772.47K ₿114.66	$3.71M ₿439.69	$3.7M ₿435.9
2279	ビットコインダイアモンド BCD	$0.01929 ₿0.0000019	-30.08	$3.69M ₿366.15	$0.02824 ₿0.0000019	$0.01797 ₿0.0000018	$93.65K ₿0.58	$3.69M ₿408.66	$3.69M ₿366.15
2281	Shiden Network SDN	$0.0551 ₿0.0000044	-4.84	$3.68M ₿290.59	$0.05832 ₿0.0000046	$0.05458 ₿0.0000043	$44.07K ₿6.3	$4.77M ₿377	$3.68M ₿290.59
2282	SNPad SNPAD	$0.01309	9.66	$3.68M	$0.01391	$0.01156	$45.04K	$3.68M	$3.68M
2284	LushAI LUSH	$0.0006104 ₿0.000000043	-3.40	$3.7M ₿0	$0.0006362 ₿0.000000043	$0.0006126 ₿0.000000034	$1.42K ₿1.56	$12.04M ₿867.66	$3.7M ₿0
2285	WHISKEY WHISKEY	$0.003653	-1.44	$3.68M	$0.003911	$0.003649	$2.07K	$3.68M	$3.68M
2286	Shina Inu SHI	$0.000000262 ₿0.000000000011	-0.54	$3.68M ₿163.43	$0.0000002716 ₿0.000000000012	$0.0000002614 ₿0.000000000011	$3.94K ₿0.54	$3.8M ₿168.83	$3.68M ₿163.43
2287	DeRace ZERC	$0.03066 ₿0.0000043	-1.38	$3.68M ₿519.2	$0.03198 ₿0.0000045	$0.0301 ₿0.0000042	$180.02K ₿9.14	$3.68M ₿519.2	$3.68M ₿519.2
2288	Timeless LIT	$0.008294 ₿0.00000029	-3.50	$3.69M ₿66.81	$0.008607 ₿0.00000030	$0.008328 ₿0.00000028	$35.35 ₿0.09	$5.44M ₿179.06	$3.69M ₿66.81
2289	Wownero WOW	$0.03901 ₿0.0000014	-1.57	$3.67M ₿120.48	$0.03977 ₿0.0000015	$0.0355 ₿0.0000014	$10.01K ₿0.08	$3.67M ₿269.09	$3.67M ₿120.48
2290	SHUI CFX SCFX	$0.08565 ₿0.0000051	-0.40	$3.67M ₿0	$0.08905	$0.08515	$31.1 ₿0	$3.67M ₿29.54	$3.67M ₿0
2292	Young Peezy AKA Pepe PEEZY	$0.003634 ₿0.000000035	-3.20	$3.66M ₿0	$0.003858 ₿0.000000049	$0.003658 ₿0.000000018	$5.86K ₿4.14	$3.66M ₿35.28	$3.66M ₿0
2293	Chudjak CHUD	$0.003937	-13.38	$3.65M	$0.005008	$0.003941	$110.21K	$3.65M	$3.65M
2294	ZambesiGold ZGD	$0.08702 ₿0.0000013	1.18	$3.65M ₿56.11	$0.08702 ₿0.0000013	$0.08501 ₿0.0000011	$5.26K ₿0.04	$15.4M ₿236.99	$3.65M ₿56.11
2295	LIQUIDIUM•TOKEN (Runes) LIQ	$0.202	0.40	$3.64M	$0.202	$0.201	$133.44K	$20.21M	$3.64M
2296	AlphBanX ABX	$0.04219	2.06	$3.64M	$0.0423	$0.04061	$2.6K	$4.22M	$3.64M
2297	EDEN EDEN	$0.02394 ₿0.0000017	2.75	$3.64M ₿253.21	$0.02542 ₿0.0000018	$0.02306 ₿0.0000016	$74.09K ₿3.08	$3.83M ₿263.15	$3.64M ₿253.21
2299	Ajna Protocol AJNA	$0.004658 ₿0.00000086	0.71	$3.6M ₿7.23	$0.004666 ₿0.0000010	$0.004621 ₿0.00000075	$52.83K ₿0.27	$4.61M ₿864.36	$3.6M ₿7.23
2300	キン KIN	$0.000001349 ₿0.00000000029	-1.81	$3.61M ₿858.26	$0.00000141 ₿0.00000000029	$0.000001349 ₿0.00000000028	$57.05K ₿3.63	$3.61M ₿858.26	$3.61M ₿858.26
2301	Tectum TET	$0.4213 ₿0.00036	1.95	$3.64M ₿2.71K	$0.4291 ₿0.00036	$0.4126 ₿0.00035	$121.85K ₿21.02	$4.24M ₿3.69K	$3.64M ₿2.71K
2302	STON STON	$0.7915 ₿0.00041	0.49	$3.61M ₿694.41	$0.7998 ₿0.00043	$0.774 ₿0.00037	$49.27K ₿18.9	$78.96M ₿41.14K	$3.61M ₿694.41
2303	LanaCoin LANA	$0.001016 ₿0.0000000054	-22.31	$3.61M ₿18.36	$0.001309 ₿0.0000000055	$0.00101 ₿0.0000000053	$800.9 ₿0.01	$7.63M ₿40.78	$3.61M ₿18.36
2304	Troll TROLL	$0.000000003757 ₿0.00000000000050	-3.83	$3.62M ₿490.63	$0.000000004121 ₿0.00000000000061	$0.000000003765 ₿0.00000000000050	$1.14M ₿441.86	$3.62M ₿490.84	$3.62M ₿490.63
2306	QVRS QVRS	$0.05968	-1.61	$3.59M	$0.06177	$0.0598	$25.84	$5.98M	$3.59M
2307	バイトコイン BCN	$0.00001947 ₿0.00000000048	-0.10	$3.58M ₿88.35	$0.00002655 ₿0.00000000048	$0.0000193 ₿0.00000000046	$392.17 ₿0.25	$3.59M ₿88.38	$3.58M ₿88.35
2308	EternalAI EAI	$0.01589	-2.04	$3.58M	$0.01666	$0.01578	$31.18K	$15.9M	$3.58M
2309	MAD MAD	$0.000003549	-7.78	$3.58M	$0.00000398	$0.00000353	$587.57K	$3.58M	$3.58M
2310	Frodo the Virtual Samurai FROG	$0.000719	-1.05	$3.56M	$0.0008812	$0.0007009	$629.85K	$3.56M	$3.56M
2312	LABEL Foundation LBL	$0.001313 ₿0.000000084	-1.90	$3.56M ₿97.17	$0.001338 ₿0.000000087	$0.001308 ₿0.000000083	$51.94K ₿9.44	$3.85M ₿255.4	$3.56M ₿97.17
2314	Warped Games WARPED	$0.0005275 ₿0.000000022	-3.90	$3.56M ₿122.58	$0.0005627 ₿0.000000023	$0.0005287 ₿0.000000022	$4.92K ₿0.11	$5.3M ₿230.12	$3.56M ₿122.58
2315	Splinterlands SPS	$0.007241 ₿0.00000025	-0.79	$3.55M ₿124.46	$0.007406 ₿0.00000025	$0.007198 ₿0.00000024	$131.45K ₿1.07	$9.62M ₿332.22	$3.55M ₿124.46
2316	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$72,898.99 ₿0.68	$60,052.18 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2317	Wrapped SUI (Universal) USUI	$2.68	-3.32	$3.53M	$2.82	$2.68	$1.35M	$3.53M	$3.53M
2320	Mistery MERY	$0.000008399 ₿0.000000000026	-1.98	$3.53M ₿0	$0.000008699 ₿0.000000000034	$0.000008319 ₿0.000000000023	$43.06K ₿3.82	$3.53M ₿10.99	$3.53M ₿0
2321	WELF WELF	$0.4621	-2.33	$3.52M	$0.4782	$0.455	$84.3K	$23.11M	$3.52M
2323	Bitcoin on Base BTCB	$0.2236	0.55	$3.52M	$0.2282	$0.2189	$11.58K	$3.52M	$3.52M
2324	Dejitaru Tsuka TSUKA	$0.003514 ₿0.00000056	8.38	$3.51M ₿551	$0.003515 ₿0.00000060	$0.003218 ₿0.00000054	$115.35K ₿8.92	$3.51M ₿551	$3.51M ₿551
2326	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.78	$3.5M ₿94.57	$0.01267 ₿0.00000011	$0.01253 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2327	00 Token 00	$0.015 ₿0.0000018	-1.64	$3.52M ₿418.51	$0.01538 ₿0.0000022	$0.015 ₿0.0000014	$96.31K ₿115.6	$15.11M ₿1.8K	$3.52M ₿418.51
2330	Piteas PTS	$0.04986 ₿0.0000013	-2.75	$3.49M ₿90.2	$0.05465 ₿0.0000014	$0.04977 ₿0.0000013	$6.14K ₿0.24	$4.98M ₿139.63	$3.49M ₿90.2
2331	Bitcoin 2 BTC2	$0.1935 ₿0.0000059	0.01*	$3.49M ₿107.27	$0.1943 ₿0.0000059	$0.1935 ₿0.0000055	$10.63K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2333	Chihuahua Chain HUAHUA	$0.00003113 ₿0.0000000025	-13.78	$3.48M ₿257.04	$0.00003665 ₿0.0000000025	$0.00003063 ₿0.0000000024	$691K ₿3.84	$3.71M ₿262.69	$3.48M ₿257.04
2335	Swash SWASH	$0.003497 ₿0.00000031	-1.59	$3.48M ₿307.89	$0.003567 ₿0.00000035	$0.00348 ₿0.00000031	$50.38K ₿3.96	$3.5M ₿319.32	$3.48M ₿307.89
2336	SingularityDAO SDAO	$0.03846 ₿0.000011	-15.65	$3.5M ₿1.04K	$0.04559 ₿0.000012	$0.03856 ₿0.000011	$73.98K ₿13.24	$3.87M ₿1.15K	$3.5M ₿1.04K
2338	Xelis XEL	$1.08	-9.39	$3.48M	$1.2	$1.06	$126K	$3.48M	$3.48M
2339	Symbiosis SIS	$0.05312 ₿0.0000061	1.36	$3.47M ₿378.98	$0.05419 ₿0.0000062	$0.05231 ₿0.0000059	$1.55M ₿67.79	$5.3M ₿610.79	$3.47M ₿378.98
2340	L2 Standard Bridged WETH (Mode) WETH	$2,420.73	-1.54	$3.47M	$2,517.72	$2,420.18	$245.32K	$3.47M	$3.47M
2342	Solnic SOLNIC	$0.003648	-7.83	$3.46M	$0.004119	$0.003671	$9.09K	$3.46M	$3.46M
2343	ZARP Stablecoin ZARP	$0.05534 ₿0.00000075	0.64	$3.46M ₿0	$0.05577 ₿0.00000076	$0.05459 ₿0.00000072	$34.39K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2344	TG.Casino TGC	$0.1567 ₿0.0000051	-6.84	$3.81M ₿372.08	$0.1745 ₿0.0000053	$0.1603 ₿0.0000048	$60.29K ₿4.66	$13.83M ₿448.01	$3.81M ₿372.08
2345	MAGA Hat MAGA	$0.00000844	0.38	$3.45M	$0.00000865	$0.000008389	$2.55M	$3.48M	$3.45M
2346	Heurist HEU	$0.02127	-0.55	$3.44M	$0.02219	$0.0211	$97.31K	$21.22M	$3.44M
2347	MINATIVERSE MNTC	$0.6287 ₿0.000036	-4.36	$3.44M ₿228.94	$0.6928 ₿0.000038	$0.6138 ₿0.000033	$152.54K ₿16.04	$6.51M ₿406.8	$3.44M ₿228.94
2350	Orbitt Token ORBT	$0.2298 ₿0.000000056	-4.31	$3.45M ₿0	$0.2475 ₿0.00000012	$0.2307 ₿0.000000054	$940.17K ₿0.01	$4.62M ₿0.68	$3.45M ₿0
2353	Swarm Markets SMT	$0.04145 ₿0.000015	3.73	$3.42M ₿1.13K	$0.04254 ₿0.000015	$0.03996 ₿0.000014	$60.89K ₿15.46	$6.55M ₿3.66K	$3.42M ₿1.13K
2354	Portugal National Team Fan Token POR	$0.9365 ₿0.000046	3.23	$3.42M ₿203.32	$0.9568 ₿0.000047	$0.903 ₿0.000042	$253.52K ₿15.32	$18.67M ₿936.56	$3.42M ₿203.32
2355	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2357	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.000758 ₿0.0000000071	$0.0006764 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2358	Bifrost Voucher MANTA VMANTA	$0.6999	185.18	$3.4M	$0.7	$0.2392	$437.54	$3.4M	$3.4M
2359	CrossFi XFI	$0.0804 ₿0.000012	-2.21	$3.4M ₿0	$0.08222 ₿0.000013	$0.07981 ₿0.000011	$664.77K ₿2.37	$30.46M	$3.4M ₿0
2362	Epic Cash EPIC	$0.1817 ₿0.0000037	3.55	$3.4M ₿64.92	$0.1834 ₿0.0000037	$0.1754 ₿0.0000036	$3.56K ₿0.2	$3.4M ₿78.9	$3.4M ₿64.92
2363	Nuritopia NBLU	$0.00178 ₿0.000000047	-1.07	$3.39M ₿28.45	$0.00181 ₿0.000000047	$0.00177 ₿0.000000046	$133.75K ₿1.4	$8.9M ₿237.45	$3.39M ₿28.45
2364	nomnom NOMNOM	$0.003307	-14.85	$3.39M	$0.004425	$0.00323	$421.07K	$3.39M	$3.39M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}