17 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2034	Forgive Me Father $PURGE	$0.006045	-5.59	$4.84M	$0.00642	$0.00582	$188.53K	$4.84M	$4.84M
2035	Molecules of Korolchuk IP-NFT VITA-FAST	$4.86 ₿0.000078	-4.28	$4.84M ₿78.43	$5.11	$4.66	$725.48 ₿0	$4.84M ₿78.43	$4.84M ₿78.43
2036	Mizar MZR	$0.000657 ₿0.000000010	-3.63	$4.84M ₿45.04	$0.0006862 ₿0.000000011	$0.0006337 ₿0.000000010	$250.47 ₿0.13	$6.58M ₿103.06	$4.84M ₿45.04
2037	LightLink LL	$0.01686	-3.79	$4.84M	$0.01755	$0.01678	$455.68K	$16.86M	$4.84M
2038	Serum SRM	$0.01298 ₿0.00000086	-0.33	$4.84M ₿323.97	$0.01323 ₿0.00000088	$0.0125 ₿0.00000081	$262.38K ₿22.08	$14.19M ₿949.73	$4.84M ₿323.97
2039	Solnic SOLNIC	$0.005188	4.65	$4.88M	$0.005177	$0.004538	$29.11K	$4.88M	$4.88M
2040	City Tycoon Games CTG	$0.4029 ₿0.0000019	1.89	$4.84M ₿22.71	$0.4051 ₿0.0000019	$0.3954 ₿0.0000018	$143.15K ₿0.21	$402.97M ₿1.89K	$4.84M ₿22.71
2042	FutureCoin FUTURE	$0.1252 ₿0.0000013	5.77	$4.83M ₿50.67	$0.1259 ₿0.0000013	$0.1174 ₿0.0000012	$127.12 ₿0	$14.99M ₿157.28	$4.83M ₿50.67
2044	SIX Network SIX	$0.01758 ₿0.00000054	-3.29	$4.82M ₿149.8	$0.01836 ₿0.00000056	$0.01733 ₿0.00000054	$405.79K ₿6.04	$17.62M ₿547.15	$4.82M ₿149.8
2045	Mars Protocol MARS	$0.01817 ₿0.00000099	19.51	$4.84M ₿209.75	$0.02912 ₿0.0000010	$0.0152 ₿0.00000097	$67.18K ₿0.23	$10.5M ₿1K	$4.84M ₿209.75
2048	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,502.75	-3.00	$4.8M	$2,600.39	$2,399.08	$8.4K	$4.8M	$4.8M
2049	HbarSuite HSUITE	$0.0003293 ₿0.000000023	-2.94	$4.8M ₿243.59	$0.0003433 ₿0.000000025	$0.0003167 ₿0.000000022	$43.05K ₿1.62	$16.47M ₿1.15K	$4.8M ₿243.59
2050	AlphBanX ABX	$0.05554	-0.12	$4.79M	$0.05606	$0.05488	$20.9K	$5.55M	$4.79M
2051	DappRadar RADAR	$0.003198 ₿0.00000012	-4.51	$4.76M ₿144.26	$0.003349 ₿0.00000013	$0.003079 ₿0.00000012	$359.36K ₿7.41	$31.99M ₿1.28K	$4.76M ₿144.26
2052	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.75M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$29.07K ₿69.37	$4.75M	$4.75M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05487 ₿0.00000052	$0.05199 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Delta Exchange Token DETO	$0.05029 ₿0.00000036	-3.60	$4.75M ₿33.15	$0.05218 ₿0.00000035	$0.05001 ₿0.00000033	$4.82K ₿0	$25.15M ₿179.36	$4.75M ₿33.15
2055	Token Metrics AI TMAI	$0.0006672	-4.20	$4.75M	$0.0007378	$0.0006572	$653.92K	$6.75M	$4.75M
2056	KILT Protocol KILT	$0.03185 ₿0.0000057	-8.43	$4.74M ₿784.47	$0.03524 ₿0.0000060	$0.03147 ₿0.0000055	$127.22K ₿1.26	$5.26M ₿944.13	$4.74M ₿784.47
2057	Handshake HNS	$0.007221 ₿0.00000030	0.63	$4.74M ₿189.44	$0.00742 ₿0.00000031	$0.006801 ₿0.00000030	$184.96K ₿0.65	$4.74M ₿621.16	$4.74M ₿189.44
2058	RocketX Exchange RVF	$0.04893 ₿0.0000063	-4.13	$4.72M ₿627.52	$0.0524 ₿0.0000065	$0.04594 ₿0.0000061	$62.33K ₿2.39	$4.83M ₿627.52	$4.72M ₿627.52
2060	Kekistan KEK	$0.00001159	22.84	$4.7M	$0.00001117	$0.00000861	$105.76K	$4.7M	$4.7M
2061	Divergence Protocol DIVER	$0.007114 ₿0.00000029	-4.14	$4.7M ₿36.9	$0.00743 ₿0.00000030	$0.007076 ₿0.00000029	$263.1K ₿3.72	$7.11M ₿297.9	$4.7M ₿36.9
2062	cUNI CUNI	$0.1237 ₿0.0000032	-3.94	$4.69M ₿313.05	$0.1306 ₿0.0000033	$0.1198 ₿0.0000032	$9.74 ₿0	$4.69M ₿313.05	$4.69M ₿313.05
2063	WHALE WHALE	$0.4687 ₿0.000011	-6.64	$4.69M ₿107.31	$0.5028 ₿0.000011	$0.463 ₿0.000011	$4.11K ₿1.48	$4.69M ₿117.32	$4.69M ₿107.31
2064	StarLink STARL	$0.0000004686 ₿0.000000000048	-5.99	$4.68M ₿485.73	$0.0000005013 ₿0.000000000053	$0.0000004492 ₿0.000000000048	$115.03K ₿31.61	$4.69M ₿486.75	$4.68M ₿485.73
2065	ヴァートコイン VTC	$0.06452 ₿0.00000073	1.73	$4.66M ₿51.16	$0.06462 ₿0.00000074	$0.06153 ₿0.00000071	$13.97K ₿0.36	$4.66M ₿62.17	$4.66M ₿51.16
2069	Kyros Restaked SOL KYSOL	$181.28	-0.19	$4.64M	$181.96	$25.15	$1.75M	$4.64M	$4.64M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5575 ₿0.0000053	$0.2276 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Synatra Staked USDC YUSD	$1.35	-0.09	$4.63M	$1.35	$1.35	$1.83K	$4.63M	$4.63M
2071	Electra Protocol XEP	$0.0002544 ₿0.000000014	-17.97	$4.63M ₿267.76	$0.0003101 ₿0.000000018	$0.0002323 ₿0.000000014	$63.97K ₿3.06	$7.51M ₿440.06	$4.63M ₿267.76
2072	Divi DIVI	$0.00107 ₿0.000000035	-4.36	$4.62M ₿134.88	$0.001154 ₿0.000000035	$0.001062 ₿0.000000032	$135.02K ₿4.69	$4.62M	$4.62M ₿134.88
2073	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.91 ₿0.000018	$1.84 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	PolyDoge POLYDOGE	$0.000000005394 ₿0.00000000000016	-1.98	$4.61M ₿135.09	$0.000000005572 ₿0.00000000000016	$0.000000005138 ₿0.00000000000015	$189.84K ₿2.81	$4.61M ₿135.28	$4.61M ₿135.09
2076	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.42	$4.61M ₿0	$1.02 ₿0.000014	$0.9933 ₿0.000014	$1.92M ₿145.01	$4.61M	$4.61M ₿0
2077	エネルギ NRG	$0.04718 ₿0.0000027	-11.33	$4.6M ₿211.44	$0.05727 ₿0.0000028	$0.04718 ₿0.0000027	$222.84K ₿7.88	$4.6M	$4.6M ₿211.44
2078	Kepler AVIA	$0.04619	-2.49	$4.6M	$0.04737	$0.04362	$567.32	$4.62M	$4.6M
2079	Dynex DNX	$0.04433 ₿0.0000098	-7.14	$4.58M ₿868.33	$0.04851 ₿0.000010	$0.0446 ₿0.0000098	$426.36K ₿32.42	$4.59M ₿868.35	$4.58M ₿868.33
2081	Neurobro BRO	$0.005697	-0.22	$4.59M	$0.005949	$0.005104	$114.2K	$5.7M	$4.59M
2082	Cypherium CPH	$0.008446 ₿0.00000025	-6.13	$4.57M ₿136.92	$0.01007	$0.008012	$4.81K ₿0.53	$57.67M ₿1.73K	$4.57M ₿136.92
2083	Draggin Karma Points DKP	$0.001149	-2.57	$4.57M	$0.001222	$0.001121	$12.72K	$9.15M	$4.57M
2084	Xelis XEL	$1.5	-9.69	$4.56M	$1.66	$1.43	$233.69K	$4.56M	$4.56M
2085	Vai VAI	$0.9999 ₿0.000014	0.11	$4.56M ₿98.41	$1 ₿0.000014	$0.9941 ₿0.000014	$11.29K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2087	f(x) Protocol FXN	$70 ₿0.0020	-7.21	$4.53M ₿114.77	$76.37 ₿0.0022	$66.91 ₿0.0020	$251.74K ₿0.88	$79.05M ₿2.16K	$4.53M ₿114.77
2088	KardiaChain KAI	$0.0009472 ₿0.000000075	1.43	$4.52M ₿360.18	$0.0009897 ₿0.000000075	$0.0008947 ₿0.000000070	$121.08K ₿1.44	$4.74M ₿377.15	$4.52M ₿360.18
2090	azit AZIT	$0.0137 ₿0.00000098	-8.19	$4.51M ₿164.05	$0.01496 ₿0.0000010	$0.01319 ₿0.00000097	$1.57M ₿7.31	$6.85M ₿490.43	$4.51M ₿164.05
2091	Atlas Navi NAVI	$0.02787 ₿0.0000060	-0.34	$4.51M ₿534.76	$0.02825 ₿0.0000066	$0.02635 ₿0.0000060	$132.42K ₿12.7	$8.36M ₿1.83K	$4.51M ₿534.76
2092	Ajna Protocol AJNA	$0.005815 ₿0.00000086	-15.03	$4.51M ₿7.23	$0.006888 ₿0.0000010	$0.00579 ₿0.00000075	$123.7K ₿0.27	$5.77M ₿864.36	$4.51M ₿7.23
2093	OSMI OSMI	$0.01999	24.37	$4.51M	$0.01949	$0.01522	$88.46K	$5.21M	$4.51M
2094	Bamboo on Base BAMBOO	$0.004504	-1.71	$4.5M	$0.004619	$0.004421	$23.48K	$4.5M	$4.5M
2095	Contango TANGO	$0.0191	-2.73	$4.5M	$0.01978	$0.01848	$2.46K	$19.11M	$4.5M
2097	Legend of Arcadia ARCA	$0.0218	0.35	$4.49M	$0.02216	$0.02162	$220.9K	$21.81M	$4.49M
2098	Settled EthXY Token SEXY	$0.04481 ₿0.000022	-3.57	$4.48M ₿0	$0.04917 ₿0.000024	$0.04114 ₿0.000021	$120.33 ₿5.74	$4.48M	$4.48M ₿0
2100	Cryptify AI CRAI	$0.004472	-12.32	$4.48M	$0.005261	$0.00439	$170.47K	$4.48M	$4.48M
2101	The Balkan Dwarf $KEKEC	$0.0001145 ₿0.0000000020	-7.92	$4.48M ₿0	$0.0001255 ₿0.0000000023	$0.000106 ₿0.0000000017	$603.35K ₿2.68	$4.48M ₿83.29	$4.48M ₿0
2102	Wrapped AyeAyeCoin WAAC	$0.7417	-5.56	$4.47M	$0.7924	$0.6948	$19.34K	$4.47M	$4.47M
2104	NFT Worlds WRLD	$0.008096 ₿0.0000010	-0.38	$4.44M ₿566.96	$0.00859 ₿0.0000010	$0.007644 ₿0.0000010	$7.11K ₿0.66	$40.48M ₿5.16K	$4.44M ₿566.96
2105	Multibit MUBI	$0.004674 ₿0.0000021	1.90	$4.44M ₿2.02K	$0.004847 ₿0.0000023	$0.004179 ₿0.0000019	$1.46M ₿456.09	$4.68M ₿2.13K	$4.44M ₿2.02K
2107	SunContract SNC	$0.03606 ₿0.00000092	-0.53	$4.43M ₿113.45	$0.03641 ₿0.00000095	$0.03466 ₿0.00000092	$182.2K ₿6.92	$4.43M ₿113.45	$4.43M ₿113.45
2108	Valinity VY	$0.3723	-2.23	$4.43M	$0.3838	$0.3569	$414.12	$5.28M	$4.43M
2112	"　" "　"	$0.007029	2.24	$4.43M	$0.007259	$0.005956	$65.57K	$4.43M	$4.43M
2113	Credefi CREDI	$0.005872 ₿0.00000056	-9.09	$4.4M ₿419.47	$0.006459 ₿0.00000065	$0.00576 ₿0.00000055	$271.86K ₿8.73	$5.57M ₿531.54	$4.4M ₿419.47
2115	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2435	-1.77	$4.39M	$0.2481	$0.2424	$217.53K	$24.36M	$4.39M
2116	RealGoat RGOAT	$0.0000002091	-0.32	$4.39M	$0.00000021	$0.0000002089	$88.47K	$4.39M	$4.39M
2117	Splinterlands SPS	$0.008972 ₿0.00000025	-1.74	$4.39M ₿124.46	$0.009131 ₿0.00000025	$0.008612 ₿0.00000024	$175.65K ₿1.07	$11.91M ₿332.22	$4.39M ₿124.46
2118	Tottenham Hotspur FC Fan Token SPURS	$0.495 ₿0.000052	0.06	$4.39M ₿0	$0.4986 ₿0.000052	$0.4795 ₿0.000049	$460.75K ₿15.27	$19.8M ₿2.09K	$4.39M ₿0
2119	Metamars MARS	$0.3973	1.40	$4.37M	$0.4006	$0.3884	$2.41M	$103.3M	$4.37M
2120	Pharaoh PHAR	$233.51 ₿0.00094	-9.24	$4.43M ₿0	$257.83 ₿0.0010	$224.82 ₿0.00094	$102.42K ₿0	$33.31M ₿47.39	$4.43M ₿0
2121	WELF WELF	$0.5696	-8.82	$4.36M	$0.6464	$0.558	$46.72K	$28.56M	$4.36M
2122	Andy ANDY	$0.004351 ₿0.00000035	-5.16	$4.35M ₿0	$0.004678 ₿0.00000040	$0.003692 ₿0.00000017	$46.82K ₿36.67	$4.35M ₿340.48	$4.35M ₿0
2123	Panther AI PAI	$0.01557	-2.27	$4.34M	$0.01605	$0.01511	$615.34K	$7.4M	$4.34M
2124	yfii finance YFII	$109.33 ₿0.0076	-5.95	$4.34M ₿305.55	$118.93 ₿0.0077	$108.28 ₿0.0075	$303.65K ₿534.38	$4.37M ₿307.61	$4.34M ₿305.55
2125	Warped Games WARPED	$0.0006517 ₿0.000000022	-4.32	$4.34M ₿122.58	$0.0006847 ₿0.000000023	$0.000624 ₿0.000000022	$15.36K ₿0.11	$6.52M ₿230.12	$4.34M ₿122.58
2126	NPC On Solana NPCS	$0.004347	7.51	$4.34M	$0.004428	$0.003719	$259.7K	$4.34M	$4.34M
2127	Super Champs CHAMP	$0.004904	-2.38	$4.34M	$0.005107	$0.004841	$462.66K	$4.88M	$4.34M
2128	DeFi Kingdoms JEWEL	$0.03851 ₿0.0000027	-11.55	$4.33M ₿310.1	$0.04544 ₿0.0000028	$0.03757 ₿0.0000026	$2.03K ₿0.29	$4.62M ₿330.67	$4.33M ₿310.1
2129	Mistery MERY	$0.00001027 ₿0.000000000026	-1.94	$4.32M ₿0	$0.00001047 ₿0.000000000034	$0.0000099 ₿0.000000000023	$71.96K ₿3.82	$4.32M ₿10.99	$4.32M ₿0
2130	Project WITH WIKEN	$0.004107 ₿0.00000018	-3.44	$4.32M ₿189.91	$0.004421 ₿0.00000019	$0.00398 ₿0.00000018	$117.88K ₿5.75	$4.34M ₿198.59	$4.32M ₿189.91
2131	STAT STAT	$0.06083 ₿0.0000027	-1.58	$4.32M ₿114.6	$0.06224 ₿0.0000028	$0.05871 ₿0.0000026	$69.04K ₿4.22	$5.9M ₿271.43	$4.32M ₿114.6
2135	Storm Trade STORM	$0.01712	-3.84	$4.28M	$0.01781	$0.01676	$7.17M	$17.11M	$4.28M
2136	Renzo Restaked EIGEN EZEIGEN	$1.49	0	$4.27M	$0	$0	$228.15	$4.27M	$4.27M
2137	BOB Token BOB	$0.00000619 ₿0.00000000045	-1.55	$4.27M ₿314.15	$0.000006309 ₿0.00000000049	$0.00000599 ₿0.00000000045	$411.09K ₿40.13	$4.27M ₿314.15	$4.27M ₿314.15
2138	Morpho eUSD MEUSD	$1.02	-0.01*	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2141	Fluxbot FLUXB	$0.009845 ₿0.0000013	0.58	$4.26M ₿0	$0.009882 ₿0.0000014	$0.009278 ₿0.0000012	$73.08K ₿5.26	$4.94M ₿683.77	$4.26M ₿0
2142	Dolan Duck DOLAN	$0.04329 ₿0.00000019	3.62	$4.25M ₿0	$0.04357 ₿0.00000024	$0.03726 ₿0.00000016	$157.27K ₿1.34	$4.25M ₿19.47	$4.25M ₿0
2143	エターニティ AE	$0.009751 ₿0.00000052	-6.70	$4.25M ₿222.62	$0.01146 ₿0.00000055	$0.009476 ₿0.00000051	$245.37K ₿6.56	$5.25M ₿281.77	$4.25M ₿222.62
2144	CrossFi XFI	$0.09981 ₿0.000012	-0.97	$4.22M ₿0	$0.1008 ₿0.000013	$0.09802 ₿0.000011	$565.15K ₿2.37	$37.84M	$4.22M ₿0
2148	HELLO HELLO	$0.007935 ₿0.00000085	3.43	$4.22M ₿456.37	$0.007937 ₿0.00000090	$0.00742 ₿0.00000083	$455.36K ₿29	$7.94M ₿858.97	$4.22M ₿456.37
2150	ナッシュエクスチェンジ NEX	$0.0955 ₿0.0000022	30.93	$4.17M ₿94.14	$0.09689 ₿0.0000023	$0.07293 ₿0.0000020	$2.17K ₿0.12	$4.77M ₿111.24	$4.17M ₿94.14
2152	Troll TROLL	$0.000000004335 ₿0.00000000000050	-6.66	$4.16M ₿490.63	$0.00000000465 ₿0.00000000000061	$0.000000004176 ₿0.00000000000050	$3.92M ₿441.86	$4.16M ₿490.84	$4.16M ₿490.63
2153	Ēnosys HLN	$0.07551 ₿0.0000033	-0.89	$4.16M ₿132.42	$0.07619 ₿0.0000034	$0.07287 ₿0.0000033	$428.93K ₿1.12	$11.06M ₿501.73	$4.16M ₿132.42
2154	XNET Mobile XNET	$0.03364	1.34	$4.16M	$0.03383	$0.02488	$45.21K	$43.85M	$4.16M
2155	OctonetAI OCTO	$0.04165	-3.43	$4.14M	$0.04574	$0.02966	$780.23K	$4.14M	$4.14M
2156	U Coin U	$0.01652	4.27	$4.13M	$0.01657	$0.01576	$282.23K	$4.13M	$4.13M
2158	バイトボール GBYTE	$4.65 ₿0.00028	-2.87	$4.13M ₿242.07	$5.58 ₿0.00028	$4.37 ₿0.00012	$13.13K ₿0.02	$4.65M ₿281.81	$4.13M ₿242.07
2159	Wrapped SUI (Universal) USUI	$3.17	1.04	$4.12M	$3.19	$2.88	$1.34M	$4.12M	$4.12M
2162	Quantoz EURQ EURQ	$1.14	-0.78	$4.12M	$1.15	$1.14	$30.19M	$17.08M	$4.12M
2163	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9347 ₿0.000014	-0.25	$4.12M ₿0	$0.9922 ₿0.000014	$0.8798 ₿0.000014	$12.79K ₿67.39	$4.12M	$4.12M ₿0
2166	TOMI TOMI	$0.00173 ₿0.000010	-3.02	$4.1M ₿1.22K	$0.001888 ₿0.000010	$0.001681 ₿0.0000099	$3.3M ₿267.23	$4.11M ₿1.47K	$4.1M ₿1.22K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}