17 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1954	"　" "　"	$0.009486	7.70	$5.97M	$0.01023	$0.00792	$304.74K	$5.97M	$5.97M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.79 ₿0.00010	$9.97 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Fud the Pug FUD	$0.0000001038 ₿0.0000000000061	-4.25	$5.97M ₿0	$0.0000001235 ₿0.0000000000070	$0.00000009928 ₿0.0000000000056	$898.53K ₿22.64	$7.84M ₿616.68	$5.97M ₿0
1956	zkSync Bridged WBTC (zkSync) WBTC	$103,301	-1.40	$5.97M	$106,000	$102,794	$203.96K	$5.97M	$5.97M
1957	MAGA Hat MAGA	$0.00001452	-4.78	$5.96M	$0.00001593	$0.00001437	$3.59M	$6.01M	$5.96M
1958	マトリックスAIネットワーク MAN	$0.01287 ₿0.00000057	-0.87	$5.94M ₿258.2	$0.01352 ₿0.00000062	$0.01283 ₿0.00000057	$116.64K ₿2.62	$9.8M ₿433.59	$5.94M ₿258.2
1959	NFT Worlds WRLD	$0.0108 ₿0.0000010	-4.15	$5.93M ₿566.96	$0.0115 ₿0.0000010	$0.0108 ₿0.0000010	$3.6K ₿0.66	$54.06M ₿5.16K	$5.93M ₿566.96
1960	Delta Exchange Token DETO	$0.06274 ₿0.00000036	1.17	$5.92M ₿33.15	$0.06274 ₿0.00000035	$0.06199 ₿0.00000033	$384.87 ₿0	$31.37M ₿179.36	$5.92M ₿33.15
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	PolyDoge POLYDOGE	$0.000000006719 ₿0.00000000000016	-4.96	$5.87M ₿135.09	$0.000000008058 ₿0.00000000000016	$0.000000006656 ₿0.00000000000015	$1.79M ₿2.81	$5.88M ₿135.28	$5.87M ₿135.09
1964	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,613.01	-0.15	$5.85M	$2,661.93	$2,600.28	$1.11K	$5.85M	$5.85M
1965	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005849	7.85	$5.86M	$0.006142	$0.005415	$17.26K	$5.86M	$5.86M
1966	AlphaKEK.AI AIKEK	$0.02469 ₿0.00000023	2.16	$5.85M ₿0	$0.02646 ₿0.00000026	$0.02396 ₿0.00000022	$54.04K ₿0.95	$5.85M ₿58.68	$5.85M ₿0
1968	Kepler AVIA	$0.05864	-0.93	$5.84M	$0.06192	$0.05835	$1.16K	$5.86M	$5.84M
1969	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.06 ₿0.00046	-4.11	$5.83M ₿556.28	$8.57 ₿0.00046	$7.93 ₿0.00045	$15.29K ₿0.9	$5.83M ₿556.28	$5.83M ₿556.28
1970	BountyMarketCap BMC	$0.0583 ₿0.0000011	-2.88	$5.83M ₿113.85	$0.06055 ₿0.0000011	$0.05729 ₿0.0000011	$13.15K ₿0.26	$5.83M ₿113.85	$5.83M ₿113.85
1971	Warped Games WARPED	$0.0008815 ₿0.000000022	-5.59	$5.82M ₿122.58	$0.0009351 ₿0.000000023	$0.0008656 ₿0.000000022	$13.04K ₿0.11	$8.82M ₿230.12	$5.82M ₿122.58
1974	Adrena ADX	$0.0221	-4.90	$5.81M	$0.02324	$0.02194	$29.93K	$5.96M	$5.81M
1975	MAX MAX	$0.005844	3.04	$5.79M	$0.006841	$0.005657	$1.35M	$5.79M	$5.79M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01957 ₿0.00000018	$0.01872 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Krypton DAO KRD	$0.05652 ₿0.000011	1.16	$5.79M ₿1.19K	$0.05738 ₿0.000011	$0.05498 ₿0.000011	$16.72K ₿0.1	$565.28M ₿116.57K	$5.79M ₿1.19K
1978	Settled EthXY Token SEXY	$0.05761 ₿0.000022	-8.95	$5.76M ₿0	$0.0633 ₿0.000024	$0.05343 ₿0.000021	$51.36K ₿5.74	$5.76M	$5.76M ₿0
1979	Evernode EVR	$0.1584 ₿0.0000064	-3.90	$5.76M ₿0	$0.1651 ₿0.0000073	$0.1587 ₿0.0000059	$3.7K ₿0.41	$11.51M ₿467.45	$5.76M ₿0
1982	StarLink STARL	$0.0000005758 ₿0.000000000048	-1.31	$5.75M ₿485.73	$0.0000006067 ₿0.000000000053	$0.000000571 ₿0.000000000048	$390.02K ₿31.61	$5.76M ₿486.75	$5.75M ₿485.73
1983	ProtoKOLs KOL	$0.5739	-7.38	$5.74M	$0.6408	$0.5271	$50.41K	$5.74M	$5.74M
1984	Splinterlands SPS	$0.01172 ₿0.00000025	1.80	$5.74M ₿124.46	$0.01172 ₿0.00000025	$0.01141 ₿0.00000024	$93.81K ₿1.07	$15.57M ₿332.22	$5.74M ₿124.46
1985	Archway ARCH	$0.009379 ₿0.0000024	-0.51	$5.74M ₿755.52	$0.009481 ₿0.0000025	$0.009378 ₿0.0000023	$30.62K ₿1.66	$10.74M ₿2.64K	$5.74M ₿755.52
1986	Handy HANDY	$0.001095 ₿0.0000000091	-6.53	$5.71M ₿47.62	$0.001171 ₿0.0000000091	$0.001095 ₿0.0000000064	$110.01 ₿0.02	$10.95M ₿91.3	$5.71M ₿47.62
1987	Welshcorgicoin WELSH	$0.0005695 ₿0.000000095	-10.35	$5.7M ₿954.63	$0.0006363 ₿0.00000010	$0.0005617 ₿0.000000094	$11.65K ₿21.4	$5.7M ₿954.63	$5.7M ₿954.63
1989	Manta mETH METH	$2,609.22	-3.47	$5.66M	$2,730.59	$2,581.2	$6.53	$5.66M	$5.66M
1990	Cellana Finance CELL	$0.01647 ₿0.00000099	-6.95	$5.66M ₿0	$0.0177 ₿0.0000010	$0.01642 ₿0.00000098	$17.55K ₿14.39	$17.73M ₿1.02K	$5.66M ₿0
1991	AgriDex AGRI	$0.03487	1.38	$5.66M	$0.03484	$0.03413	$649.01K	$34.82M	$5.66M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Aimonica Brands AIMONICA	$0.005662	-12.56	$5.66M	$0.006558	$0.005711	$2.06M	$5.66M	$5.66M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,728.01 ₿0.055	$5,672.47 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	サンティメントネットワークトークン SAN	$0.08826 ₿0.0000017	-1.53	$5.65M ₿110.64	$0.09033 ₿0.0000017	$0.08647 ₿0.0000017	$3.29K ₿0	$7.36M ₿143.96	$5.65M ₿110.64
1994	GameGPT DUEL	$0.001253 ₿0.00000033	-5.75	$5.65M ₿494.74	$0.001364 ₿0.00000039	$0.001242 ₿0.00000033	$503.76K ₿53.03	$12.55M ₿3.4K	$5.65M ₿494.74
1995	Carbon Browser CSIX	$0.009194 ₿0.0000011	-9.97	$5.65M ₿438.87	$0.01025 ₿0.0000011	$0.009172 ₿0.0000011	$1.8M ₿18.79	$8.43M ₿1.04K	$5.65M ₿438.87
1996	ヴァートコイン VTC	$0.07855 ₿0.00000073	0.48	$5.65M ₿51.16	$0.08024 ₿0.00000074	$0.07029 ₿0.00000071	$27.93K ₿0.36	$5.65M ₿62.17	$5.65M ₿51.16
1997	PunkCity PUNK	$0.1403 ₿0.000054	-3.25	$5.6M ₿1.03K	$0.1464 ₿0.000054	$0.1382 ₿0.000047	$1.28K ₿1.06	$7M ₿2.7K	$5.6M ₿1.03K
1998	Wecan WECAN	$0.003243 ₿0.000000057	6.79	$5.59M ₿99.56	$0.003372 ₿0.000000058	$0.002989 ₿0.000000053	$40.96K ₿0.34	$6.49M ₿115.62	$5.59M ₿99.56
1999	SIX Network SIX	$0.02037 ₿0.00000054	-1.17	$5.58M ₿149.8	$0.02066 ₿0.00000056	$0.02034 ₿0.00000054	$567.6K ₿6.04	$20.37M ₿547.15	$5.58M ₿149.8
2001	Levana LVN	$0.007287 ₿0.0000017	-3.71	$5.56M ₿66.97	$0.007969 ₿0.0000017	$0.007286 ₿0.0000016	$2.02M ₿39.57	$7.31M ₿1.75K	$5.56M ₿66.97
2002	Cypherium CPH	$0.01028 ₿0.00000025	-6.74	$5.56M ₿136.92	$0.01136	$0.01028	$2.71K ₿0.53	$70.22M ₿1.73K	$5.56M ₿136.92
2003	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04613 ₿0.00000044	$0.03992 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2006	Baanx BXX	$0.02216 ₿0.0000024	0.55	$5.55M ₿84.99	$0.0232 ₿0.0000030	$0.02197 ₿0.0000023	$27.73K ₿16.82	$5.55M ₿588.36	$5.55M ₿84.99
2008	Sei fastUSD FASTUSD	$0.9945	0.02	$5.55M	$1.01	$0.9873	$882.64K	$5.55M	$5.55M
2009	Zeta ZEX	$0.02947	1.29	$5.53M	$0.03005	$0.02869	$1.04M	$29.47M	$5.53M
2010	Oobit OBT	$0.01575 ₿0.0000010	-2.68	$5.53M ₿0	$0.01668 ₿0.0000010	$0.01503 ₿0.00000097	$28.17K ₿6.04	$15.7M ₿1.04K	$5.53M ₿0
2011	Billy BILLY	$0.005568	-27.33	$5.53M	$0.007775	$0.005616	$3.93M	$5.53M	$5.53M
2012	RWAX APP	$0.004572 ₿0.00000024	-1.16	$5.53M ₿0	$0.004659 ₿0.00000024	$0.004492 ₿0.00000023	$225.42K ₿11.57	$13.7M ₿97.06	$5.53M ₿0
2014	Numerico NWC	$0.03547 ₿0.0000021	-6.17	$5.51M ₿370.47	$0.03787 ₿0.0000024	$0.0341 ₿0.0000020	$83.3K ₿7.8	$9.39M ₿590.34	$5.51M ₿370.47
2017	Akuma Inu AKUMA	$0.00000824	-6.99	$5.5M	$0.00000894	$0.000008149	$46.56K	$5.5M	$5.5M
2018	BOB Token BOB	$0.000007969 ₿0.00000000045	-7.66	$5.49M ₿314.15	$0.00000877 ₿0.00000000049	$0.00000791 ₿0.00000000045	$333.47K ₿40.13	$5.49M ₿314.15	$5.49M ₿314.15
2022	HUSD HUSD	$0.02908 ₿0.0000011	-4.26	$5.46M ₿212.52	$0.03186 ₿0.0000011	$0.02819 ₿0.0000011	$6.32 ₿0.24	$5.46M ₿212.52	$5.46M ₿212.52
2024	Top Hat HAT	$0.00551	4.56	$5.46M	$0.005894	$0.005173	$2.75M	$5.46M	$5.46M
2026	The Balkan Dwarf $KEKEC	$0.0001391 ₿0.0000000020	-2.00	$5.43M ₿0	$0.0001682 ₿0.0000000023	$0.0001355 ₿0.0000000017	$596.94K ₿2.68	$5.43M ₿83.29	$5.43M ₿0
2027	Plugin PLI	$0.02819 ₿0.00000048	-2.89	$5.43M ₿72.64	$0.02987 ₿0.00000049	$0.02722 ₿0.00000046	$106.79K ₿2.79	$14.1M ₿239.93	$5.43M ₿72.64
2029	Giko Cat GIKO	$0.5436	-9.76	$5.42M	$0.636	$0.529	$489.49K	$5.42M	$5.42M
2032	Beercoin BEER	$0.000006029	0.66	$5.36M	$0.00000653	$0.000005679	$4.13M	$5.36M	$5.36M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2035	Epic Cash EPIC	$0.2864 ₿0.0000037	-5.58	$5.31M ₿64.92	$0.3034 ₿0.0000037	$0.2845 ₿0.0000036	$3.06K ₿0.2	$5.31M ₿78.9	$5.31M ₿64.92
2036	キン KIN	$0.000002009 ₿0.00000000029	-4.84	$5.31M ₿858.26	$0.000002179 ₿0.00000000029	$0.00000199 ₿0.00000000028	$254.9K ₿3.63	$5.31M ₿858.26	$5.31M ₿858.26
2037	Partisia Blockchain MPC	$0.01694 ₿0.0000056	-0.41	$5.3M ₿0	$0.01736 ₿0.0000058	$0.01647 ₿0.0000054	$1.04M ₿37.7	$9.69M	$5.3M ₿0
2039	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$104,496.74 ₿1.011	$102,687.91 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2040	PINO PINO	$0.005364	-2.62	$5.28M	$0.005527	$0.005155	$31.09K	$5.28M	$5.28M
2041	Molecules of Korolchuk IP-NFT VITA-FAST	$5.28 ₿0.000078	2.07	$5.28M ₿78.43	$5.66	$5.15	$521.63 ₿0	$5.28M ₿78.43	$5.28M ₿78.43
2043	MSTR2100 MSTR	$0.2541	-12.91	$5.25M	$0.3189	$0.2505	$830.37K	$5.25M	$5.25M
2044	hehe HEHE	$0.006235	-6.83	$5.23M	$0.006901	$0.006169	$50.31K	$5.23M	$5.23M
2045	CryptoFarmers FARM	$0.1753	-10.98	$5.22M	$0.1981	$0.1694	$3.82K	$8.77M	$5.22M
2046	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2047	Solanium SLIM	$0.05179 ₿0.0000042	-3.04	$5.18M ₿414.44	$0.05411 ₿0.0000044	$0.05113 ₿0.0000042	$530.56K ₿16.44	$5.18M ₿425.06	$5.18M ₿414.44
2048	WHISKEY WHISKEY	$0.005214	-3.11	$5.18M	$0.005462	$0.005146	$5.68K	$5.18M	$5.18M
2049	SNPad SNPAD	$0.01844	-10.27	$5.17M	$0.02094	$0.01734	$51.46K	$5.17M	$5.17M
2051	KardiaChain KAI	$0.001077 ₿0.000000075	-1.02	$5.14M ₿360.18	$0.001095 ₿0.000000075	$0.001012 ₿0.000000070	$36.93K ₿1.44	$5.39M ₿377.15	$5.14M ₿360.18
2052	cUNI CUNI	$0.1355 ₿0.0000032	-8.41	$5.14M ₿313.05	$0.1479 ₿0.0000033	$0.1344 ₿0.0000032	$28.35 ₿0	$5.14M ₿313.05	$5.14M ₿313.05
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0543 ₿0.00000052	$0.05146 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Credefi CREDI	$0.006862 ₿0.00000056	-3.16	$5.14M ₿419.47	$0.00713 ₿0.00000065	$0.006845 ₿0.00000055	$170.35K ₿8.73	$6.51M ₿531.54	$5.14M ₿419.47
2055	Everdome DOME	$0.0001849 ₿0.0000000076	-1.40	$5.13M ₿206.46	$0.0001888 ₿0.0000000078	$0.0001838 ₿0.0000000076	$457.24K ₿7.95	$18.5M ₿765.08	$5.13M ₿206.46
2057	Afreum AFR	$0.0009067 ₿0.000000015	-8.67	$5.12M ₿88.31	$0.0009928 ₿0.000000015	$0.0008955 ₿0.000000014	$5.69K ₿2.83	$7.25M ₿125.04	$5.12M ₿88.31
2059	Panther AI PAI	$0.01832	0.45	$5.11M	$0.01839	$0.01776	$719.68K	$8.71M	$5.11M
2061	Serum SRM	$0.0137 ₿0.00000086	-9.31	$5.11M ₿323.97	$0.0156 ₿0.00000088	$0.01324 ₿0.00000081	$360.29K ₿22.08	$14.98M ₿949.73	$5.11M ₿323.97
2062	WHALE WHALE	$0.5107 ₿0.000011	-2.34	$5.11M ₿107.31	$0.5271 ₿0.000011	$0.5061 ₿0.000011	$5.17K ₿1.48	$5.11M ₿117.32	$5.11M ₿107.31
2063	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.81	$5.1M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$2.44M ₿145.01	$5.1M	$5.1M ₿0
2064	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01176 ₿0.00000011	$0.0108 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2065	Monkey Pox POX	$0.00512	-2.04	$5.12M	$0.005339	$0.005015	$2.49K	$5.12M	$5.12M
2067	Strike STRIKE	$0.2817	-2.38	$5.07M	$0.3057	$0.2628	$87.55K	$7.04M	$5.07M
2068	Solnic SOLNIC	$0.005376	-7.09	$5.06M	$0.00597	$0.005212	$28.96K	$5.06M	$5.06M
2069	Balanced Dollars BNUSD	$1 ₿0.000011	0.83	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9873 ₿0.000011	$82.19K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5517 ₿0.0000053	$0.2252 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	CrossFi XFI	$0.1193 ₿0.000012	-0.41	$5.03M ₿0	$0.1203 ₿0.000013	$0.1184 ₿0.000011	$815.48K ₿2.37	$45.07M	$5.03M ₿0
2071	Fren Pet FP	$0.6848 ₿0.00018	-2.40	$5.02M ₿0	$0.7166 ₿0.00023	$0.6726 ₿0.00012	$20.38K ₿137.32	$5.02M ₿1.81K	$5.02M ₿0
2072	GameSwift GSWIFT	$0.01356 ₿0.0000069	-1.75	$5.01M ₿386.81	$0.0145 ₿0.0000072	$0.01347 ₿0.0000068	$590.43K ₿12.38	$10.44M ₿9.62K	$5.01M ₿386.81
2073	Shade Protocol SHD	$1.05 ₿0.000085	-2.21	$5.01M ₿227.79	$1.08 ₿0.000087	$1.04 ₿0.000083	$442.72K ₿4.98	$10.46M ₿857.81	$5.01M ₿227.79
2074	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,609.53	-3.09	$5.01M	$2,712.61	$2,564.54	$4.66K	$5.01M	$5.01M
2075	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8896 ₿0.0000086	$0.8576 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.89 ₿0.000018	$1.82 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Divergence Protocol DIVER	$0.007586 ₿0.00000029	-3.56	$5.01M ₿36.9	$0.007882 ₿0.00000030	$0.007584 ₿0.00000029	$176.95K ₿3.72	$7.59M ₿297.9	$5.01M ₿36.9
2078	Karura KAR	$0.04286 ₿0.0000022	-4.60	$5M ₿236.77	$0.04502 ₿0.0000025	$0.04261 ₿0.0000022	$103.3K ₿4.34	$6.86M ₿241.83	$5M ₿236.77
2079	Arbius AIUS	$18.24 ₿0.0025	-18.10	$4.99M ₿183.72	$22.53 ₿0.0028	$18.2 ₿0.0023	$89.9K ₿20.42	$18.24M ₿2.56K	$4.99M ₿183.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}