Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2189	Solnic SOLNIC	$0.004461	-3.21	$4.19M	$0.004628	$0.004221	$20.49K	$4.19M	$4.19M
2190	Swarm Markets SMT	$0.05082 ₿0.000015	0.11	$4.19M ₿1.13K	$0.05527 ₿0.000015	$0.04974 ₿0.000014	$134.27K ₿15.46	$8.02M ₿3.66K	$4.19M ₿1.13K
2191	Rain Coin RAIN	$4.2 ₿0.00014	1.41	$4.19M ₿142.92	$4.22 ₿0.00015	$4.07 ₿0.00014	$60.71K ₿0.94	$4.19M ₿142.92	$4.19M ₿142.92
2192	Kepler AVIA	$0.04193	-3.89	$4.18M	$0.04372	$0.04187	$692.22	$4.19M	$4.18M
2193	Tottenham Hotspur FC Fan Token SPURS	$0.4693 ₿0.000052	1.26	$4.16M ₿0	$0.4734 ₿0.000052	$0.4607 ₿0.000049	$547.23K ₿15.27	$18.77M ₿2.09K	$4.16M ₿0
2195	Wrapped Solana (Universal) USOL	$145.32	-0.80	$4.14M	$147.93	$143.97	$663.88K	$4.14M	$4.14M
2196	Massa MAS	$0.01454	0.42	$4.14M	$0.01456	$0.01444	$100.44K	$15.84M	$4.14M
2197	NPC On Solana NPCS	$0.004149	-0.58	$4.14M	$0.004258	$0.00408	$239.65K	$4.14M	$4.14M
2198	Obyte GBYTE	$4.66 ₿0.00028	9.01	$4.14M ₿242.07	$5.14 ₿0.00028	$4.21 ₿0.00012	$5.42K ₿0.02	$4.66M ₿281.81	$4.14M ₿242.07
2199	Levana LVN	$0.005414 ₿0.0000017	12.78	$4.12M ₿66.97	$0.005439 ₿0.0000017	$0.00379 ₿0.0000016	$7.23K ₿39.57	$5.41M ₿1.75K	$4.12M ₿66.97
2200	Unisocks SOCKS	$13,780.17 ₿0.49	3.94	$4.12M ₿148.01	$13,859.66	$13,054.47	$1.98 ₿0	$4.12M ₿148.01	$4.12M ₿148.01
2201	Joule JOULE	$0.006513	0.95	$4.11M	$0.006586	$0.006075	$1.16K	$4.14M	$4.11M
2202	SunContract SNC	$0.03339 ₿0.00000092	1.14	$4.1M ₿113.45	$0.03357 ₿0.00000095	$0.03254 ₿0.00000092	$195.45K ₿6.92	$4.1M ₿113.45	$4.1M ₿113.45
2204	Credefi CREDI	$0.005461 ₿0.00000056	7.36	$4.09M ₿419.47	$0.005468 ₿0.00000065	$0.005069 ₿0.00000055	$285.92K ₿8.73	$5.18M ₿531.54	$4.09M ₿419.47
2205	Electra Protocol XEP	$0.000224 ₿0.000000014	2.58	$4.08M ₿267.76	$0.0002315 ₿0.000000018	$0.0002165 ₿0.000000014	$178.72K ₿3.06	$6.61M ₿440.06	$4.08M ₿267.76
2207	Krypton DAO KRD	$0.03973 ₿0.000011	30.27	$4.07M ₿1.19K	$0.04039 ₿0.000011	$0.0274 ₿0.000011	$15.24K ₿0.1	$397.38M ₿116.57K	$4.07M ₿1.19K
2208	Skeb SKEB	$0.0004331 ₿0.000000021	-2.60	$4.06M ₿131.14	$0.0004448 ₿0.000000021	$0.0004326 ₿0.000000020	$104.41K ₿4.24	$4.32M ₿213.27	$4.06M ₿131.14
2209	EternalAI EAI	$0.01804	-4.86	$4.06M	$0.01897	$0.01769	$45.07K	$18M	$4.06M
2210	Parrot USD PAI	$0.9681 ₿0.000014	-0.02	$4.05M ₿60.81	$0.9685 ₿0.000015	$0.9681 ₿0.000014	$5.53 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2211	LushAI LUSH	$0.0006725 ₿0.000000043	0.74	$4.05M ₿0	$0.000687 ₿0.000000043	$0.0006614 ₿0.000000034	$1.51K ₿1.56	$13.19M ₿867.66	$4.05M ₿0
2212	Splinterlands SPS	$0.00827 ₿0.00000025	-3.51	$4.05M ₿124.46	$0.008579 ₿0.00000025	$0.008261 ₿0.00000024	$251.79K ₿1.07	$10.98M ₿332.22	$4.05M ₿124.46
2213	Atlas Navi NAVI	$0.02505 ₿0.0000060	3.37	$4.05M ₿534.76	$0.02775 ₿0.0000066	$0.02422 ₿0.0000060	$161.2K ₿12.7	$7.51M ₿1.83K	$4.05M ₿534.76
2216	AlphBanX ABX	$0.04684	-1.34	$4.04M	$0.04807	$0.04438	$42.94K	$4.68M	$4.04M
2217	APWine APW	$0.4192 ₿0.000037	-4.36	$4.04M ₿363.88	$0.4512 ₿0.000039	$0.4094 ₿0.000036	$4.52K ₿12.36	$20.96M ₿1.89K	$4.04M ₿363.88
2219	Re7 WBTC Morpho Vault RE7WBTC	$106,032	0.01*	$4.03M	$106,456	$104,922	$0	$4.03M	$4.03M
2220	GenomesDAO GENOME GENOME	$0.004031	-3.42	$4.03M	$0.004282	$0.004025	$8.59K	$4.03M	$4.03M
2221	Young Peezy AKA Pepe PEEZY	$0.004026 ₿0.000000035	0.48	$4.02M ₿0	$0.004576 ₿0.000000049	$0.00386 ₿0.000000018	$22.7K ₿4.14	$4.02M ₿35.28	$4.02M ₿0
2224	Celer Bridged WBTC (Conflux) WBTC	$103,804	1.37	$4.01M	$103,815	$101,644	$15.12K	$4.01M	$4.01M
2226	DeFi Kingdoms JEWEL	$0.03552 ₿0.0000027	3.26	$3.99M ₿310.1	$0.0393 ₿0.0000028	$0.03417 ₿0.0000026	$2.81K ₿0.29	$4.25M ₿330.67	$3.99M ₿310.1
2228	FutureCoin FUTURE	$0.1033 ₿0.0000013	-1.90	$3.99M ₿50.67	$0.1089 ₿0.0000013	$0.1022 ₿0.0000012	$56.14K ₿0	$12.37M ₿157.28	$3.99M ₿50.67
2233	Timeless LIT	$0.008978 ₿0.00000029	-0.47	$3.97M ₿66.81	$0.009277 ₿0.00000030	$0.008914 ₿0.00000028	$15.88K ₿0.09	$5.85M ₿179.06	$3.97M ₿66.81
2234	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01193 ₿0.00000011	$0.01096 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2237	LightLink LL	$0.01361	-2.31	$3.96M	$0.01394	$0.01329	$462.01K	$13.61M	$3.96M
2239	WOM Token WOM	$0.0167 ₿0.00000051	0.80	$3.96M ₿96.33	$0.01708 ₿0.00000052	$0.01621 ₿0.00000050	$169.21K ₿2.56	$16.7M ₿512.4	$3.96M ₿96.33
2240	BIDZ Coin BIDZ	$0.00134 ₿0.00000020	-6.25	$3.95M ₿204.53	$0.00143 ₿0.00000023	$0.001162 ₿0.00000019	$6.75K ₿1.16	$18.57M ₿2.85K	$3.95M ₿204.53
2243	Djed DJED	$0.9879 ₿0.000014	-0.08	$3.95M ₿58.65	$1 ₿0.000014	$0.973 ₿0.000014	$250.01K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2244	Cryptify AI CRAI	$0.00395	0.93	$3.95M	$0.004394	$0.003863	$144K	$3.95M	$3.95M
2245	RocketX Exchange RVF	$0.04086 ₿0.0000063	-1.58	$3.93M ₿627.52	$0.04152 ₿0.0000065	$0.04042 ₿0.0000061	$67.21K ₿2.39	$4.02M ₿627.52	$3.93M ₿627.52
2248	MAGA Hat MAGA	$0.00000955	0.22	$3.92M	$0.00000971	$0.00000947	$2.87M	$3.95M	$3.92M
2250	BTC Proxy BTCPX	$14,966.64 ₿1.0040	-10.19	$3.91M ₿0	$16,697.87 ₿1.011	$14,763.68 ₿0.99	$21.57 ₿0.26	$3.91M	$3.91M ₿0
2251	Contango TANGO	$0.01653	0.77	$3.91M	$0.01665	$0.01614	$3.2K	$16.5M	$3.91M
2253	QORPO WORLD QORPO	$0.009671 ₿0.000010	-6.39	$3.9M ₿465.26	$0.01102 ₿0.000010	$0.009641 ₿0.000010	$995.97K ₿36.82	$7.25M ₿7.91K	$3.9M ₿465.26
2255	HELLO HELLO	$0.007335 ₿0.00000085	-0.98	$3.9M ₿456.37	$0.00746 ₿0.00000090	$0.007333 ₿0.00000083	$243.24K ₿29	$7.34M ₿858.97	$3.9M ₿456.37
2256	Dynex DNX	$0.0378 ₿0.0000098	1.23	$3.9M ₿868.33	$0.03784 ₿0.000010	$0.03694 ₿0.0000098	$358.93K ₿32.42	$3.9M ₿868.35	$3.9M ₿868.33
2257	Harambe on Solana HARAMBE	$0.003911 ₿0.00000020	-1.94	$3.89M ₿202.51	$0.004043 ₿0.00000027	$0.00384 ₿0.00000020	$46.05K ₿6.74	$3.89M ₿202.51	$3.89M ₿202.51
2258	Swash SWASH	$0.003903 ₿0.00000031	0.50	$3.89M ₿307.89	$0.003923 ₿0.00000035	$0.00388 ₿0.00000031	$104.9K ₿3.96	$3.91M ₿319.32	$3.89M ₿307.89
2259	U Coin U	$0.01553	-0.85	$3.88M	$0.01584	$0.01543	$162.16K	$3.88M	$3.88M
2260	Strawberry AI BERRY	$0.03906	-2.99	$3.86M	$0.04424	$0.03597	$80.02K	$3.86M	$3.86M
2261	CrossFi XFI	$0.09139 ₿0.000012	2.46	$3.86M ₿0	$0.09155 ₿0.000013	$0.08888 ₿0.000011	$776.06K ₿2.37	$34.59M	$3.86M ₿0
2262	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.11	$3.86M ₿25.67	$1.22 ₿0.000016	$1.22 ₿0.000015	$82.3K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2263	Aeternity AE	$0.008887 ₿0.00000052	-1.66	$3.86M ₿222.62	$0.009036 ₿0.00000055	$0.008866 ₿0.00000051	$185.24K ₿6.56	$4.77M ₿281.77	$3.86M ₿222.62
2264	CUPSEY CUPSEY	$0.003855	-16.02	$3.85M	$0.006013	$0.003606	$1.16M	$3.85M	$3.85M
2265	Somnium Space CUBEs CUBE	$0.2596 ₿0.000016	-0.38	$3.85M ₿245.61	$0.265 ₿0.000016	$0.2559 ₿0.000016	$3.26K ₿0.91	$10.4M ₿662.78	$3.85M ₿245.61
2267	Troll TROLL	$0.000000003995 ₿0.00000000000050	-0.08	$3.85M ₿490.63	$0.000000004081 ₿0.00000000000061	$0.000000003951 ₿0.00000000000050	$1.43M ₿441.86	$3.85M ₿490.84	$3.85M ₿490.63
2269	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2369 ₿0.0000022	$0.2222 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2271	Kin KIN	$0.00000145 ₿0.00000000029	-6.14	$3.83M ₿858.26	$0.00000156 ₿0.00000000029	$0.00000143 ₿0.00000000028	$151.93K ₿3.63	$3.83M ₿858.26	$3.83M ₿858.26
2272	Nash Exchange NEX	$0.0876 ₿0.0000022	0	$3.82M ₿94.14	$0.0876 ₿0.0000023	$0.0876 ₿0.0000020	$1.13 ₿0.12	$4.38M ₿111.24	$3.82M ₿94.14
2273	SNPad SNPAD	$0.01364	13.71	$3.82M	$0.01375	$0.0118	$45.82K	$3.82M	$3.82M
2276	QVRS QVRS	$0.06378	2.92	$3.82M	$0.06405	$0.06103	$25.1	$6.37M	$3.82M
2278	Warped Games WARPED	$0.0005697 ₿0.000000022	0.38	$3.81M ₿122.58	$0.0005746 ₿0.000000023	$0.0005584 ₿0.000000022	$2.3K ₿0.11	$5.7M ₿230.12	$3.81M ₿122.58
2279	Fluxbot FLUXB	$0.008852 ₿0.0000013	-0.62	$3.81M ₿0	$0.00901 ₿0.0000014	$0.008788 ₿0.0000012	$119.79K ₿5.26	$4.43M ₿683.77	$3.81M ₿0
2281	Plugin PLI	$0.01969 ₿0.00000048	-4.31	$3.8M ₿72.64	$0.02058 ₿0.00000049	$0.019 ₿0.00000046	$108.27K ₿2.79	$9.85M ₿239.93	$3.8M ₿72.64
2283	Creo Engine CREO	$0.009482 ₿0.0000018	-0.08	$3.79M ₿545.12	$0.009497 ₿0.0000019	$0.009465 ₿0.0000018	$1.16M ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2285	Mistery MERY	$0.00000899 ₿0.000000000026	4.63	$3.78M ₿0	$0.000009429 ₿0.000000000034	$0.000008549 ₿0.000000000023	$34.24K ₿3.82	$3.78M ₿10.99	$3.78M ₿0
2286	Frodo the Virtual Samurai FROG	$0.000759	-6.91	$3.78M	$0.0008467	$0.0007539	$201.41K	$3.78M	$3.78M
2288	ZambesiGold ZGD	$0.09 ₿0.0000013	0.01*	$3.77M ₿56.11	$0.09201 ₿0.0000013	$0.089 ₿0.0000011	$12.66K ₿0.04	$15.93M ₿236.99	$3.77M ₿56.11
2289	Archway ARCH	$0.006028 ₿0.0000024	1.51	$3.77M ₿755.52	$0.006381 ₿0.0000025	$0.005798 ₿0.0000023	$124.11K ₿1.66	$6.92M ₿2.64K	$3.77M ₿755.52
2291	BUBBLES BUBBLES	$0.003752	5.82	$3.75M	$0.003851	$0.003495	$695.71	$3.75M	$3.75M
2292	BitKan KAN	$0.0006879 ₿0.000000015	-0.29	$3.75M ₿84.72	$0.0006908 ₿0.000000016	$0.0006687 ₿0.000000015	$125.27K ₿4.99	$6.87M ₿155.38	$3.75M ₿84.72
2293	First Convicted RACCON FRED	$0.003737	1.00	$3.74M	$0.003834	$0.003647	$1.39M	$3.74M	$3.74M
2294	Edgevana Staked SOL EDGESOL	$175.62 ₿0.0026	-1.12	$3.74M ₿0	$179.21 ₿0.0028	$174.49 ₿0.0026	$1.21K ₿0	$3.74M ₿0.29	$3.74M ₿0
2295	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2069	-0.82	$3.73M	$0.2103	$0.2054	$235.69K	$20.69M	$3.73M
2296	Xelis XEL	$1.19	3.39	$3.73M	$1.2	$1.15	$92.05K	$3.73M	$3.73M
2297	LABEL Foundation LBL	$0.001376 ₿0.000000084	1.04	$3.73M ₿97.17	$0.001417 ₿0.000000087	$0.00136 ₿0.000000083	$291.88K ₿9.44	$4.03M ₿255.4	$3.73M ₿97.17
2298	Piteas PTS	$0.05321 ₿0.0000013	2.70	$3.72M ₿90.2	$0.05305 ₿0.0000014	$0.04744 ₿0.0000013	$9.21K ₿0.24	$5.32M ₿139.63	$3.72M ₿90.2
2299	SpaceCatch CATCH	$0.08868 ₿0.000029	22.09	$3.72M ₿0	$0.09168 ₿0.000030	$0.06623 ₿0.000028	$300.56K ₿9.36	$8.87M ₿2.92K	$3.72M ₿0
2301	L2 Standard Bridged WETH (Mode) WETH	$2,534.29	0.91	$3.7M	$2,543.1	$2,474.6	$301.99K	$3.7M	$3.7M
2302	Emorya Finance EMR	$0.004979 ₿0.00000021	5.05	$3.7M ₿0	$0.005104 ₿0.00000024	$0.004586 ₿0.00000021	$70.19K ₿8.33	$4.98M ₿6.69	$3.7M ₿0
2304	iBTC Network IBTC	$104,377	1.00	$3.7M	$104,952	$103,203	$105.76	$3.7M	$3.7M
2307	LanaCoin LANA	$0.001041 ₿0.0000000054	-11.88	$3.7M ₿18.36	$0.001191 ₿0.0000000055	$0.0009729 ₿0.0000000053	$254.86 ₿0.01	$7.82M ₿40.78	$3.7M ₿18.36
2308	Wrapped SUI (Universal) USUI	$2.8	1.42	$3.7M	$2.86	$2.72	$1.09M	$3.7M	$3.7M
2309	LIF3 (OLD) LIF3	$0.001409 ₿0.00000016	-0.59	$3.69M ₿428.96	$0.001472 ₿0.00000017	$0.001336 ₿0.00000016	$217.1 ₿0.13	$12.53M ₿1.46K	$3.69M ₿428.96
2310	Shiden Network SDN	$0.05534 ₿0.0000044	-0.04	$3.68M ₿290.59	$0.05639 ₿0.0000046	$0.05489 ₿0.0000043	$13.63K ₿6.3	$4.78M ₿377	$3.68M ₿290.59
2311	Kyber Network KNCL	$0.315 ₿0.000010	0.20	$3.68M ₿231.35	$0.322 ₿0.000012	$0.3101 ₿0.000010	$5.8K ₿1.12	$3.81M ₿145.82	$3.68M ₿231.35
2312	FARM FARM	$3.06	-4.60	$3.67M	$3.21	$2.88	$101.14K	$3.67M	$3.67M
2313	Eigenpie EGP	$0.9928	-1.97	$3.66M	$1.02	$0.9905	$2.05M	$9.92M	$3.66M
2314	DeRace ZERC	$0.03043 ₿0.0000043	-2.41	$3.66M ₿519.2	$0.03144 ₿0.0000045	$0.02919 ₿0.0000042	$273.8K ₿9.14	$3.66M ₿519.2	$3.66M ₿519.2
2315	Andy ANDY	$0.003658 ₿0.00000035	6.50	$3.65M ₿0	$0.00372 ₿0.00000040	$0.003377 ₿0.00000017	$18.37K ₿36.67	$3.65M ₿340.48	$3.65M ₿0
2316	WINR Protocol WINR	$0.007288 ₿0.00000087	-1.00	$3.65M ₿298.27	$0.007446 ₿0.00000087	$0.00721 ₿0.00000083	$7.79K ₿3.14	$4.89M ₿313.61	$3.65M ₿298.27
2317	Mizar MZR	$0.0004921 ₿0.000000010	-9.19	$3.64M ₿45.04	$0.0005467 ₿0.000000011	$0.0004569 ₿0.000000010	$10.62K ₿0.13	$4.92M ₿103.06	$3.64M ₿45.04
2318	CumRocket CUMMIES	$0.002749 ₿0.00000015	-0.50	$3.63M ₿202.84	$0.002779 ₿0.00000016	$0.002735 ₿0.00000015	$827.75K ₿1.36	$3.63M ₿202.84	$3.63M ₿202.84
2319	Multibit MUBI	$0.003819 ₿0.0000021	0.70	$3.63M ₿2.02K	$0.003852 ₿0.0000023	$0.003707 ₿0.0000019	$1.66M ₿456.09	$3.82M ₿2.13K	$3.63M ₿2.02K
2320	High Yield USD (Base) HYUSD	$1.09	0.10	$3.63M	$1.09	$1.09	$39.43K	$3.63M	$3.63M
2321	Digits DAO DIGITS	$0.004585 ₿0.00000011	0.50	$3.63M ₿94.57	$0.004603 ₿0.00000011	$0.004562 ₿0.00000011	$97.56 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2323	Landshare Token LAND	$0.6065 ₿0.000063	-1.93	$3.62M ₿243.46	$0.6188 ₿0.000066	$0.6017 ₿0.000055	$260.31K ₿11.19	$3.64M ₿243.46	$3.62M ₿243.46
2325	TONToken TON	$0.01348 ₿0.00000040	8.91	$3.62M ₿109.95	$0.01351 ₿0.00000044	$0.01237 ₿0.00000037	$69.88K ₿0.91	$5.39M ₿164.02	$3.62M ₿109.95
2328	Roaring Kitty ROAR	$0.003602	-0.30	$3.6M	$0.003802	$0.003595	$58.25K	$3.6M	$3.6M
2330	Web3Frontier W3F	$16.48 ₿0.000023	-0.52	$3.59M ₿5.01	$17.1 ₿0.000024	$15.35 ₿0.000022	$4.46K ₿0.85	$1.65B ₿2.3K	$3.59M ₿5.01
2331	Heurist HEU	$0.02234	-8.04	$3.59M	$0.025	$0.02173	$220.42K	$22.3M	$3.59M
2333	MOEW MOEW	$0.0005161 ₿0.000000022	-4.25	$3.59M ₿0	$0.0005486 ₿0.000000028	$0.0005132 ₿0.000000021	$1.13M ₿8.57	$3.59M ₿222.95	$3.59M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}