Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1927	Rally RLY	$0.000997 ₿0.00000025	1.86	$5M ₿1.27K	$0.001008 ₿0.00000027	$0.0009779 ₿0.00000024	$74.84K ₿36.1	$14.96M ₿3.81K	$5M ₿1.27K
1928	Wrapped Ampleforth WAMPL	$4.35 ₿0.00043	-2.92	$4.99M ₿277.92	$4.56 ₿0.00044	$4.28 ₿0.00041	$242.87K ₿7.02	$4.99M ₿277.92	$4.99M ₿277.92
1929	Toucan Protocol: Base Carbon Tonne BCT	$0.2511 ₿0.000012	26.76	$4.98M ₿228.44	$0.2555 ₿0.000012	$0.1981 ₿0.000011	$148.14 ₿0.2	$4.98M ₿228.44	$4.98M ₿228.44
1931	PINO PINO	$0.004989	-3.39	$4.96M	$0.006289	$0.004487	$325.44K	$4.96M	$4.96M
1932	SIX Network SIX	$0.01809 ₿0.00000054	-5.19	$4.96M ₿149.8	$0.01921 ₿0.00000056	$0.018 ₿0.00000054	$724.72K ₿6.04	$18.1M ₿547.15	$4.96M ₿149.8
1933	SingularityDAO SDAO	$0.05472 ₿0.000011	-5.36	$4.95M ₿1.04K	$0.06068 ₿0.000012	$0.05389 ₿0.000011	$64.62K ₿13.24	$5.47M ₿1.15K	$4.95M ₿1.04K
1934	Genopets GENE	$0.06343 ₿0.0000046	1.82	$4.97M ₿200.09	$0.06613 ₿0.0000046	$0.06226 ₿0.0000045	$75.9K ₿0.32	$6.37M ₿456.63	$4.97M ₿200.09
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Splinterlands SPS	$0.01009 ₿0.00000025	-15.96	$4.94M ₿124.46	$0.01201 ₿0.00000025	$0.01005 ₿0.00000024	$225.48K ₿1.07	$13.41M ₿332.22	$4.94M ₿124.46
1937	DigitalBits XDB	$0.0002896 ₿0.000000012	2.17	$4.94M ₿242.25	$0.0002994 ₿0.000000013	$0.0002814 ₿0.000000012	$103.41K ₿14.84	$5.44M ₿242.25	$4.94M ₿242.25
1938	Loan Protocol LOAN	$0.0001778 ₿0.00000000097	-3.88	$4.93M ₿0	$0.000187 ₿0.0000000010	$0.0001734 ₿0.00000000093	$135.72K ₿1.66	$18.16M ₿71.6	$4.93M ₿0
1939	MAX MAX	$0.004904	-14.62	$4.92M	$0.005859	$0.004827	$1.4M	$4.92M	$4.92M
1940	KiboShib KIBSHI	$0.00000492 ₿0.000000000086	16.19	$4.86M ₿87.84	$0.000005 ₿0.000000000092	$0.00000398 ₿0.000000000084	$280.31K ₿0.42	$4.86M ₿87.84	$4.86M ₿87.84
1941	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9967 ₿0.000014	-0.40	$4.92M ₿0	$1.01 ₿0.000014	$0.9868 ₿0.000014	$59.43K ₿67.39	$4.92M	$4.92M ₿0
1942	Cryptify AI CRAI	$0.004911	11.16	$4.91M	$0.005271	$0.0044	$74.71K	$4.91M	$4.91M
1945	Baanx BXX	$0.01956 ₿0.0000024	-0.72	$4.89M ₿84.99	$0.01993 ₿0.0000030	$0.0192 ₿0.0000023	$39.77K ₿16.82	$4.89M ₿588.36	$4.89M ₿84.99
1946	Troll TROLL	$0.000000005055 ₿0.00000000000050	-13.28	$4.82M ₿490.63	$0.00000000794 ₿0.00000000000061	$0.000000004995 ₿0.00000000000050	$2.74M ₿441.86	$4.82M ₿490.84	$4.82M ₿490.63
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04149 ₿0.00000044	$0.03966 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Cypherium CPH	$0.009001 ₿0.00000025	7.87	$4.87M ₿136.92	$0.009002	$0.007513	$7.66K ₿0.53	$61.47M ₿1.73K	$4.87M ₿136.92
1948	Credefi CREDI	$0.006497 ₿0.00000056	27.40	$4.87M ₿419.47	$0.006934 ₿0.00000065	$0.005099 ₿0.00000055	$701.34K ₿8.73	$6.17M ₿531.54	$4.87M ₿419.47
1949	STAT STAT	$0.07547 ₿0.0000027	-2.75	$4.86M ₿114.6	$0.07783 ₿0.0000028	$0.07506 ₿0.0000026	$104.19K ₿4.22	$7.32M ₿271.43	$4.86M ₿114.6
1950	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.23	$4.86M ₿94.57	$0.00617 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1951	MAD MAD	$0.00000485	7.05	$4.85M	$0.00000571	$0.000004519	$471.31K	$4.85M	$4.85M
1952	Arbius AIUS	$18.14 ₿0.0025	-12.52	$4.85M ₿183.72	$20.74 ₿0.0028	$18.13 ₿0.0023	$68.28K ₿20.42	$18.14M ₿2.56K	$4.85M ₿183.72
1954	Panther AI PAI	$0.01731	-2.10	$4.83M	$0.01787	$0.01695	$750.92K	$8.22M	$4.83M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.66 ₿0.00010	$8.92 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Partisia Blockchain MPC	$0.01537 ₿0.0000056	0.16	$4.81M ₿0	$0.01572 ₿0.0000058	$0.01525 ₿0.0000054	$11.57K ₿37.7	$8.79M	$4.81M ₿0
1956	KOALA AI KOKO	$0.0000005065 ₿0.000000000023	-4.80	$4.8M ₿0	$0.0000005363 ₿0.000000000027	$0.0000005082 ₿0.000000000022	$30.7K ₿10.26	$5.07M ₿229.17	$4.8M ₿0
1958	KANGO KANGO	$0.00001669	-7.35	$4.79M	$0.00001855	$0.00001627	$460.85K	$4.79M	$4.79M
1959	GT Protocol GTAI	$0.1179 ₿0.000045	-2.75	$4.79M ₿386.69	$0.1251 ₿0.000045	$0.1162 ₿0.000043	$1.12M ₿251.45	$8.86M ₿3.38K	$4.79M ₿386.69
1961	Joule JOULE	$0.008422	-0.65	$4.77M	$0.008654	$0.00831	$9.92K	$4.79M	$4.77M
1962	BMX BMX	$1.71 ₿0.000029	-2.77	$4.74M ₿35.4	$1.83 ₿0.000031	$1.71 ₿0.000029	$19.9K ₿1.08	$4.83M ₿296.08	$4.74M ₿35.4
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	LORDS LORDS	$0.02331 ₿0.0000023	3.24	$4.71M ₿289.36	$0.02374 ₿0.0000024	$0.02254 ₿0.0000020	$8.26K ₿4.34	$11.66M ₿1.15K	$4.71M ₿289.36
1966	Sillynubcat NUB	$0.00467 ₿0.00000068	-3.12	$4.67M ₿0	$0.005577 ₿0.00000074	$0.004459 ₿0.00000054	$608.47K ₿66.12	$4.67M ₿682.75	$4.67M ₿0
1967	The Innovation Game TIG	$0.2422	-1.11	$4.66M	$0.2503	$0.2333	$162.31K	$10.54M	$4.66M
1968	PinGo PINGO	$0.08591	2.14	$4.66M	$0.08641	$0.08101	$66.86K	$85.91M	$4.66M
1969	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.02	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.47K ₿69.37	$4.65M	$4.65M ₿0
1970	Shoggoth SHOGGOTH	$0.00465	-33.04	$4.65M	$0.007325	$0.004654	$1.82M	$4.65M	$4.65M
1971	Cronos ID CROID	$0.0305 ₿0.0000029	-5.67	$4.65M ₿442.55	$0.03245 ₿0.0000029	$0.03021 ₿0.0000028	$19.48K ₿1.22	$30.48M ₿2.95K	$4.65M ₿442.55
1973	Alltoscan ATS	$0.0738	6.20	$4.64M	$0.07424	$0.06934	$77.48K	$7.38M	$4.64M
1974	Party PARTY	$0.002259	3.70	$4.63M	$0.00235	$0.002163	$1.09K	$4.63M	$4.63M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01752 ₿0.00000018	$0.01676 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	renBTC RENBTC	$15,203.89 ₿1.00020	2.65	$4.63M ₿304.56	$15,338.05 ₿1.011	$14,777.87 ₿0.98	$13.81K ₿0.22	$4.63M ₿304.56	$4.63M ₿304.56
1978	Wirex WXT	$0.002002 ₿0.00000011	-5.91	$4.61M ₿264.34	$0.002152 ₿0.00000011	$0.00199 ₿0.00000011	$1.57M ₿22.9	$20.02M ₿1.15K	$4.61M ₿264.34
1980	Wise Token KIV WISE	$0.1091 ₿0.0000032	-0.94	$4.58M ₿219.56	$0.1124 ₿0.0000035	$0.1004 ₿0.0000031	$26.75K ₿0.93	$59.24M ₿1.75K	$4.58M ₿219.56
1981	RAI Finance SOFI	$0.009033 ₿0.00000045	-9.92	$4.58M ₿233.47	$0.01036 ₿0.00000048	$0.008854 ₿0.00000045	$3.83M ₿18.95	$9.03M ₿460.33	$4.58M ₿233.47
1982	EternalAI EAI	$0.02045	-5.71	$4.57M	$0.02253	$0.02019	$50.22K	$20.46M	$4.57M
1984	Tron Bull BULL	$0.004518	-4.75	$4.55M	$0.004782	$0.004426	$1.29M	$4.55M	$4.55M
1985	Vai VAI	$0.9961 ₿0.000014	0.01	$4.54M ₿98.41	$1 ₿0.000014	$0.9932 ₿0.000014	$28.24K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1986	RWAX APP	$0.003754 ₿0.00000024	0.08	$4.54M ₿0	$0.004012 ₿0.00000024	$0.003693 ₿0.00000023	$845.1K ₿11.57	$11.25M ₿97.06	$4.54M ₿0
1987	Degen Spartan AI DEGENAI	$0.004541	-11.79	$4.53M	$0.005526	$0.004216	$3.85M	$4.53M	$4.53M
1988	Increment Staked FLOW STFLOW	$0.4774 ₿0.000019	-2.84	$4.53M ₿150.94	$0.5016 ₿0.000020	$0.4735 ₿0.000019	$217.09K ₿0.58	$4.53M ₿150.94	$4.53M ₿150.94
1989	cUNI CUNI	$0.1191 ₿0.0000032	-2.24	$4.53M ₿313.05	$0.1247 ₿0.0000033	$0.1191 ₿0.0000032	$105.58 ₿0	$4.53M ₿313.05	$4.53M ₿313.05
1990	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004515	0.78	$4.52M	$0.005048	$0.004385	$14.11K	$4.52M	$4.52M
1991	Project WITH WIKEN	$0.004279 ₿0.00000018	-0.18	$4.51M ₿189.91	$0.004553 ₿0.00000019	$0.004226 ₿0.00000018	$260.24K ₿5.75	$4.53M ₿198.59	$4.51M ₿189.91
1992	Prisma Governance Token PRISMA	$0.04614 ₿0.0000034	1.67	$4.5M ₿110.88	$0.04625 ₿0.0000036	$0.04362 ₿0.0000030	$26.47K ₿69.26	$13.85M ₿1.03K	$4.5M ₿110.88
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,127.96 ₿0.055	$5,078.24 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	42-coin 42	$107,141 ₿0.67	-3.98	$4.5M ₿28.48	$112,245 ₿0.68	$107,490 ₿0.56	$45.53 ₿0.03	$4.5M ₿28.48	$4.5M ₿28.48
1994	Gotti Token GOTTI	$89.91	5.06	$4.5M	$92.13	$85.58	$6.07K	$4.5M	$4.5M
1995	Top Hat HAT	$0.004535	-19.72	$4.49M	$0.00652	$0.004243	$5.79M	$4.49M	$4.49M
1996	RealGoat RGOAT	$0.0000002137	-0.01	$4.49M	$0.0000002137	$0.0000002137	$142.39	$4.49M	$4.49M
1997	Dasha VVAIFU	$0.004502	-10.12	$4.48M	$0.005165	$0.004496	$1.09M	$4.48M	$4.48M
1998	StarLink STARL	$0.0000004483 ₿0.000000000048	-6.95	$4.47M ₿485.73	$0.0000005102 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$382.01K ₿31.61	$4.48M ₿486.75	$4.47M ₿485.73
1999	Stride Staked Osmo STOSMO	$0.3205 ₿0.000022	-4.01	$4.47M ₿453.11	$0.3339 ₿0.000023	$0.32 ₿0.000022	$41.77K ₿0.69	$4.47M ₿453.11	$4.47M ₿453.11
2000	KardiaChain KAI	$0.0009305 ₿0.000000075	-5.54	$4.44M ₿360.18	$0.001049 ₿0.000000075	$0.0009169 ₿0.000000070	$58.07K ₿1.44	$4.65M ₿377.15	$4.44M ₿360.18
2001	Minto BTCMT	$0.6859 ₿0.0000097	0.71	$4.43M ₿56.17	$0.6894 ₿0.0000097	$0.6811 ₿0.0000093	$134.9K ₿0.97	$9.88M ₿100.85	$4.43M ₿56.17
2002	Harambe on Solana HARAMBE	$0.004419 ₿0.00000020	-9.02	$4.42M ₿202.51	$0.004904 ₿0.00000027	$0.004318 ₿0.00000020	$166.69K ₿6.74	$4.42M ₿202.51	$4.42M ₿202.51
2003	RCH Token RCH	$0.1684	-0.57	$4.42M	$0.1728	$0.1675	$566.21K	$4.45M	$4.42M
2005	Obyte GBYTE	$5 ₿0.00028	-8.83	$4.42M ₿242.07	$5.64 ₿0.00028	$4.64 ₿0.00012	$5.27K ₿0.02	$5M ₿281.81	$4.42M ₿242.07
2006	Re7 WETH RE7WETH	$1,816.81	-1.05	$4.42M	$1,865.64	$1,807.92	$0	$4.42M	$4.42M
2007	Eesee ESE	$0.009848	-0.48	$4.4M	$0.009971	$0.009671	$1.1M	$5.65M	$4.4M
2008	ZambesiGold ZGD	$0.105 ₿0.0000013	-0.95	$4.4M ₿56.11	$0.106 ₿0.0000013	$0.09402 ₿0.0000011	$6.39K ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2009	mini MINI	$0.004916	-18.17	$4.31M	$0.006009	$0.004769	$926.34K	$4.31M	$4.31M
2010	Timeless LIT	$0.009923 ₿0.00000029	5.64	$4.39M ₿66.81	$0.01001 ₿0.00000030	$0.009386 ₿0.00000028	$8.85K ₿0.09	$6.48M ₿179.06	$4.39M ₿66.81
2011	PLAY PLAY	$0.005818	-0.15	$4.38M	$0.005953	$0.005673	$6.01K	$5.82M	$4.38M
2012	Luckycoin LKY	$0.2404	7.23	$4.38M	$0.2466	$0.2149	$208.1K	$4.38M	$4.38M
2013	Fact0rn FACT	$4.31 ₿0.00064	20.11	$4.37M ₿0	$5.6 ₿0.00067	$3.53 ₿0.00052	$86.87K ₿6.01	$4.37M ₿122.11	$4.37M ₿0
2014	Bamboo on Base BAMBOO	$0.00437	-0.35	$4.37M	$0.004435	$0.004319	$20.13K	$4.37M	$4.37M
2016	Carbon Browser CSIX	$0.007273 ₿0.0000011	-5.25	$4.36M ₿438.87	$0.007703 ₿0.0000011	$0.007187 ₿0.0000011	$1.61M ₿18.79	$6.67M ₿1.04K	$4.36M ₿438.87
2017	FutureCoin FUTURE	$0.1127 ₿0.0000013	2.22	$4.35M ₿50.67	$0.1127 ₿0.0000013	$0.1102 ₿0.0000012	$64.94 ₿0	$13.49M ₿157.28	$4.35M ₿50.67
2018	Orbitt Token ORBT	$0.291 ₿0.000000056	-1.81	$4.35M ₿0	$0.3029 ₿0.00000012	$0.2903 ₿0.000000054	$4.48M ₿0.01	$5.82M ₿0.68	$4.35M ₿0
2020	Typus TYPUS	$0.02176	3.05	$4.32M	$0.02201	$0.02057	$78.53K	$21.61M	$4.32M
2021	Dingocoin DINGO	$0.00004004 ₿0.00000000024	-1.37	$4.31M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$161.03K ₿0.9	$4.31M ₿25.78	$4.31M ₿25.78
2022	Zenrock ROCK	$0.02416	15.09	$4.31M	$0.02863	$0.02099	$233.95K	$24.14M	$4.31M
2023	BitKan KAN	$0.0007899 ₿0.000000015	1.08	$4.31M ₿84.72	$0.0007934 ₿0.000000016	$0.0007796 ₿0.000000015	$120.96K ₿4.99	$7.9M ₿155.38	$4.31M ₿84.72
2024	SunContract SNC	$0.03509 ₿0.00000092	-0.56	$4.31M ₿113.45	$0.03592 ₿0.00000095	$0.0349 ₿0.00000092	$186.41K ₿6.92	$4.31M ₿113.45	$4.31M ₿113.45
2025	RWA Inc. RWA	$0.01573	-11.86	$4.3M	$0.01785	$0.01565	$308.53K	$15.66M	$4.3M
2026	AVC AVC	$0.001301	-4.48	$4.29M	$0.001387	$0.001299	$76.32K	$13.02M	$4.29M
2027	Koinos KOIN	$0.05226 ₿0.000011	-14.28	$4.29M ₿468.65	$0.06096 ₿0.000012	$0.05045 ₿0.000011	$6.42K ₿1.97	$4.29M ₿468.65	$4.29M ₿468.65
2028	Kyber Network KNCL	$0.3601 ₿0.000010	-1.50	$4.28M ₿231.35	$0.371 ₿0.000012	$0.3561 ₿0.000010	$12.22K ₿1.12	$4.44M ₿145.82	$4.28M ₿231.35
2029	Morpho eUSD MEUSD	$1.02	0.17	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2030	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2031	dogi DOGI	$0.2018 ₿0.000026	-8.79	$4.24M ₿0	$0.2342 ₿0.000029	$0.1791 ₿0.000025	$73.78K ₿4.64	$4.24M	$4.24M ₿0
2032	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$7.23K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Hoge Finance HOGE	$0.00001019 ₿0.00000000039	6.05	$4.23M ₿162.28	$0.00001047 ₿0.00000000040	$0.00000952 ₿0.00000000038	$3.02K ₿0.27	$4.23M ₿162.28	$4.23M ₿162.28
2034	Wing Finance WING	$0.848 ₿0.00011	-30.47	$4.23M ₿478.51	$1.29 ₿0.00012	$0.8287 ₿0.00011	$7.09M ₿106.91	$6.5M ₿607.27	$4.23M ₿478.51
2035	Navigator Exchange NAVI	$1.41 ₿0.000011	-11.57	$4.23M ₿34.56	$1.69 ₿0.000013	$1.4 ₿0.000010	$404.44K ₿1.1	$4.23M ₿34.56	$4.23M ₿34.56
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}