Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1797	PAW PAW	$0.000000006041 ₿0.00000000000023	-0.28	$6.04M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$133.1K ₿9.54	$6.04M ₿232.66	$6.04M ₿98.55
1798	ZeroLend ZERO	$0.00008752	-1.14	$6.03M	$0.00009055	$0.00008637	$3.69M	$8.73M	$6.03M
1799	Yelay YLAY	$0.00866	3.48	$6.01M	$0.008662	$0.008368	$9.94K	$8.66M	$6.01M
1800	Financie Token FNCT	$0.001585 ₿0.000000066	-1.15	$6M ₿0	$0.001622 ₿0.000000069	$0.001579 ₿0.000000064	$109.12K ₿3.73	$31.71M ₿1.33K	$6M ₿0
1802	CANTO CANTO	$0.009848 ₿0.0000031	2.04	$5.98M ₿1.84K	$0.009892 ₿0.0000033	$0.009639 ₿0.0000031	$228.78K ₿137.83	$9.83M ₿3.16K	$5.98M ₿1.84K
1803	Moon Tropica CAH	$2.13 ₿0.00053	-6.83	$5.97M ₿1.45K	$2.3 ₿0.00058	$2.1 ₿0.00043	$33.59K ₿13.95	$7.44M ₿1.87K	$5.97M ₿1.45K
1805	Kwenta KWENTA	$11 ₿0.0018	0.80	$5.96M ₿1.01K	$11.24 ₿0.0021	$10.32 ₿0.0018	$3.75K ₿6.19	$8.93M ₿1.51K	$5.96M ₿1.01K
1806	Kepler AVIA	$0.05974	-2.65	$5.95M	$0.06179	$0.05954	$1.99K	$5.97M	$5.95M
1808	Epic Cash EPIC	$0.3211 ₿0.0000037	-1.71	$5.94M ₿64.92	$0.327 ₿0.0000037	$0.3189 ₿0.0000036	$3.64K ₿0.2	$5.94M ₿78.9	$5.94M ₿64.92
1809	dHedge DAO DHT	$0.1031 ₿0.0000025	-1.11	$5.92M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$4.69K ₿0.14	$10.32M ₿255.17	$5.92M ₿129.56
1810	xExchange MEX	$0.000001419 ₿0.000000000093	1.74	$5.93M ₿389.39	$0.00000143 ₿0.000000000096	$0.00000137 ₿0.000000000093	$79.71K ₿0.62	$11.42M ₿749.35	$5.93M ₿389.39
1811	Pepe 2.0 PEPE2.0	$0.00000001262 ₿0.00000000000084	-0.97	$5.92M ₿398.16	$0.00000001286 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$991.63K ₿54.17	$5.92M ₿398.16	$5.92M ₿398.16
1812	DecideAI DCD	$0.01196 ₿0.00000040	-11.76	$5.92M ₿0	$0.01426 ₿0.00000043	$0.01194 ₿0.00000040	$163.57K ₿0	$11.77M ₿404.21	$5.92M ₿0
1813	Mars Protocol MARS	$0.01026 ₿0.00000099	48.57	$5.92M ₿209.75	$0.01094 ₿0.0000010	$0.006908 ₿0.00000097	$25.07K ₿0.23	$5.92M ₿1K	$5.92M ₿209.75
1815	ether.fi Staked EIGEN EEIGEN	$0.9616	-0.10	$5.91M	$0.9704	$0.9154	$3.25K	$5.91M	$5.91M
1816	French Connection Finance ZYPTO	$0.0066 ₿0.00000054	0.78	$5.9M ₿0	$0.006802 ₿0.00000055	$0.006287 ₿0.00000048	$105.95K ₿1.71	$5.9M ₿485.55	$5.9M ₿0
1820	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.29	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.56 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1821	Wexo WEXO	$0.05546 ₿0.000030	-1.93	$5.84M ₿1.57K	$0.05662 ₿0.000032	$0.05492 ₿0.000028	$202.75K ₿0.01	$51.45M ₿28.01K	$5.84M ₿1.57K
1822	Mistery MERY	$0.00001382 ₿0.000000000026	-2.34	$5.82M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$130.05K ₿3.82	$5.82M ₿10.99	$5.82M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Klima DAO KLIMA	$0.3067 ₿0.000041	-1.30	$5.82M ₿366.38	$0.3137 ₿0.000042	$0.3054 ₿0.000039	$85.09K ₿7.7	$5.82M ₿366.38	$5.82M ₿366.38
1825	Only1 LIKE	$0.01467 ₿0.0000027	0.85	$5.79M ₿752.61	$0.01489 ₿0.0000031	$0.01447 ₿0.0000027	$318.74K ₿18.71	$7.34M ₿1.38K	$5.79M ₿752.61
1827	HbarSuite HSUITE	$0.0004132 ₿0.000000023	-0.18	$5.78M ₿243.59	$0.0004205 ₿0.000000025	$0.0004022 ₿0.000000022	$51.85K ₿1.62	$20.69M ₿1.15K	$5.78M ₿243.59
1828	sekoia by Virtuals SEKOIA	$0.005771	-4.73	$5.77M	$0.006058	$0.005513	$135.62K	$5.77M	$5.77M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,769.51 ₿0.051	$4,687.65 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Dolan Duck DOLAN	$0.05994 ₿0.00000019	-16.32	$5.77M ₿0	$0.07322 ₿0.00000024	$0.05778 ₿0.00000016	$404.13K ₿1.34	$5.77M ₿19.47	$5.77M ₿0
1831	Tema TEMA	$0.005763	3.50	$5.76M	$0.006729	$0.005028	$688.25K	$5.76M	$5.76M
1832	Solnic SOLNIC	$0.006115	0.63	$5.73M	$0.006169	$0.005801	$12.73K	$5.73M	$5.73M
1833	Cult DAO CULT	$0.00000141 ₿0.000000000066	-1.57	$5.73M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$21.01K ₿14.12	$7.03M ₿328.57	$5.73M ₿280.55
1834	GameSwift GSWIFT	$0.01556 ₿0.0000069	4.69	$5.72M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$878.59K ₿12.38	$12.16M ₿9.62K	$5.72M ₿386.81
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007069 ₿0.0000000076	$0.0006658 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Saito SAITO	$0.001898 ₿0.00000011	-2.26	$5.7M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$29.61K ₿4.03	$5.7M ₿331.3	$5.7M ₿235.51
1836	Cellana Finance CELL	$0.01632 ₿0.00000099	1.70	$5.7M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$55.14K ₿14.39	$17.53M ₿1.02K	$5.7M ₿0
1837	HUSD HUSD	$0.03031 ₿0.0000011	-1.26	$5.69M ₿212.52	$0.03084 ₿0.0000011	$0.02731 ₿0.0000011	$23.79 ₿0.24	$5.69M ₿212.52	$5.69M ₿212.52
1838	Forty Two DAO Token FTD	$0.3535	-10.41	$5.69M	$0.4188	$0.3204	$22.87K	$35.35M	$5.69M
1839	Zeta ZEX	$0.03061	0.42	$5.69M	$0.03077	$0.03004	$764.46K	$30.7M	$5.69M
1840	Arianee ARIA20	$0.05283 ₿0.0000037	3.45	$5.68M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$90.63 ₿0.02	$10.57M ₿740.58	$5.68M ₿108.63
1841	CateCoin CATE	$0.00000009839 ₿0.0000000000065	2.14	$5.66M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$78.21K ₿8.05	$5.9M ₿660.86	$5.66M ₿227.19
1843	Smart Layer Network SLN	$0.07386 ₿0.000045	1.26	$5.64M ₿729.86	$0.07436 ₿0.000049	$0.07137 ₿0.000044	$306.77K ₿41.66	$7.38M ₿4.6K	$5.64M ₿729.86
1844	Serum SRM	$0.01546 ₿0.00000086	-0.57	$5.77M ₿323.97	$0.01627 ₿0.00000088	$0.0146 ₿0.00000081	$131.96K ₿22.08	$16.9M ₿949.73	$5.77M ₿323.97
1846	Atlas Navi NAVI	$0.0347 ₿0.0000060	-0.79	$5.62M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$54.33K ₿12.7	$10.42M ₿1.83K	$5.62M ₿534.76
1848	MyStandard MYST	$0.02573	0.09	$5.6M	$0.02615	$0.02515	$4.2K	$25.67M	$5.6M
1850	Bytom BTM	$0.003101 ₿0.00000016	0.73	$5.58M ₿295.24	$0.003331 ₿0.00000016	$0.003062 ₿0.00000015	$72.07K ₿8.77	$6.51M ₿344.32	$5.58M ₿295.24
1851	Opus OPUS	$0.005584	-6.15	$5.58M	$0.005979	$0.005014	$540.16K	$5.58M	$5.58M
1852	Pandora PANDORA	$556.88 ₿0.13	-1.41	$5.57M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.55M ₿71.13	$5.57M ₿1.36K	$5.57M ₿1.36K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3707 ₿0.0000039	$0.3084 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.16	$5.57M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.72M ₿145.01	$5.57M	$5.57M ₿0
1856	QASH QASH	$0.006831 ₿0.00000038	-10.48	$5.55M ₿314.26	$0.008271 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1857	PunkCity PUNK	$0.1413 ₿0.000054	-2.14	$5.54M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.49K ₿1.06	$7.03M ₿2.7K	$5.54M ₿1.03K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08996 ₿0.00000096	$0.07912 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Super Champs CHAMP	$0.00625	0.02	$5.54M	$0.00661	$0.006145	$505.3K	$6.26M	$5.54M
1860	AgriDex AGRI	$0.03441	-3.82	$5.53M	$0.03584	$0.03426	$188.92K	$34.42M	$5.53M
1861	KILT Protocol KILT	$0.03742 ₿0.0000057	4.05	$5.52M ₿784.47	$0.03758 ₿0.0000060	$0.0358 ₿0.0000055	$72.16K ₿1.26	$6.18M ₿944.13	$5.52M ₿784.47
1862	Contango TANGO	$0.02362	-2.12	$5.52M	$0.02444	$0.02344	$946.76	$23.6M	$5.52M
1864	Alvara Protocol ALVA	$0.09993 ₿0.000010	2.31	$5.51M ₿43.68	$0.1016 ₿0.000011	$0.089 ₿0.000010	$456.38K ₿2.5	$19.92M ₿2.04K	$5.51M ₿43.68
1865	Evernode EVR	$0.1522 ₿0.0000064	-3.94	$5.51M ₿0	$0.1586 ₿0.0000073	$0.1502 ₿0.0000059	$45.23K ₿0.41	$11M ₿467.45	$5.51M ₿0
1866	SNAP $NAP	$0.00000334 ₿0.00000000010	-2.05	$5.48M ₿0	$0.00000344 ₿0.00000000011	$0.000003289 ₿0.00000000010	$104.9K ₿27.56	$5.48M	$5.48M ₿0
1867	SIPHER SIPHER	$0.04709 ₿0.0000047	0.79	$5.47M ₿451.44	$0.04782 ₿0.0000051	$0.0461 ₿0.0000047	$15.47K ₿0.84	$7.28M ₿538.46	$5.47M ₿451.44
1868	PiP PIP	$6.95	3.25	$5.46M	$6.99	$6.56	$151.63K	$5.46M	$5.46M
1869	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2099 ₿0.0000022	$0.1969 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1870	Fluence FLT	$0.04391 ₿0.000015	-3.10	$5.45M ₿784.21	$0.04653 ₿0.000016	$0.04403 ₿0.000014	$122.78K ₿52.02	$44.04M ₿15.68K	$5.45M ₿784.21
1872	UniCrypt UNCX	$150.59 ₿0.0046	-2.66	$5.45M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$35.92 ₿0.25	$7.18M ₿221.97	$5.45M ₿168.46
1874	Pika Protocol PIKA	$0.285 ₿0.0000082	-2.34	$5.43M ₿156.39	$0.2918 ₿0.0000083	$0.2833 ₿0.0000082	$30 ₿0.01	$28.57M ₿823.09	$5.43M ₿156.39
1876	RyuJin RYU	$0.000000005419	0.15	$5.42M	$0.000000005664	$0.000000005157	$30.86K	$5.42M	$5.42M
1877	BEAM BEAM	$0.03008 ₿0.0000014	-0.67	$5.41M ₿209.29	$0.03031 ₿0.0000014	$0.02982 ₿0.0000013	$81.15K ₿7.95	$7.91M ₿371.24	$5.41M ₿209.29
1878	Token Metrics AI TMAI	$0.0008054	-6.30	$5.41M	$0.00086	$0.0007565	$255.47K	$8.07M	$5.41M
1879	Voyager Token VGX	$0.005905 ₿0.0000015	-3.43	$5.41M ₿435.9	$0.0063 ₿0.0000015	$0.005341 ₿0.0000014	$821.04K ₿114.66	$5.42M ₿439.69	$5.41M ₿435.9
1880	Solanium SLIM	$0.05404 ₿0.0000042	-1.40	$5.41M ₿414.44	$0.0551 ₿0.0000044	$0.05276 ₿0.0000042	$400.3K ₿16.44	$5.41M ₿425.06	$5.41M ₿414.44
1882	Party PARTY	$0.002631	15.37	$5.4M	$0.003186	$0.002207	$5.04K	$5.4M	$5.4M
1883	Sei fastUSD FASTUSD	$0.9961	-0.41	$5.39M	$1.01	$0.9902	$345.18K	$5.39M	$5.39M
1884	The Innovation Game TIG	$0.2797	12.54	$5.39M	$0.28	$0.239	$151.22K	$12.18M	$5.39M
1885	Permission Coin ASK	$0.0002434 ₿0.0000000065	-1.86	$5.38M ₿138.93	$0.0002483 ₿0.0000000066	$0.000239 ₿0.0000000064	$11K ₿2.11	$24.4M ₿657.17	$5.38M ₿138.93
1886	Matr1x Fire FIRE	$0.08164 ₿0.000015	32.67	$5.38M ₿141.09	$0.1083 ₿0.000016	$0.06119 ₿0.000015	$2.93M ₿172.71	$11.74M ₿2.76K	$5.38M ₿141.09
1887	zkSync Bridged WBTC (zkSync) WBTC	$92,718	-0.69	$5.38M	$93,997	$91,735	$45.83K	$5.38M	$5.38M
1888	Handy HANDY	$0.001022 ₿0.0000000091	-15.41	$5.33M ₿47.62	$0.001209 ₿0.0000000091	$0.001021 ₿0.0000000064	$452.1 ₿0.02	$10.23M ₿91.3	$5.33M ₿47.62
1889	Artyfact ARTY	$0.2479 ₿0.000015	-0.28	$5.33M ₿203.67	$0.2518 ₿0.000016	$0.2474 ₿0.000015	$2.6M ₿24.94	$6.17M ₿389.05	$5.33M ₿203.67
1890	KWEEN KWEEN	$0.005319	40.58	$5.32M	$0.00573	$0.003426	$96.83K	$5.32M	$5.32M
1892	TEDDY BEAR BEAR	$0.000000005316 ₿0.00000000000034	-0.73	$5.3M ₿0	$0.000000005559 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$185.24K ₿13.59	$5.3M ₿337.06	$5.3M ₿0
1893	MAD MAD	$0.00000528	-0.30	$5.29M	$0.00000571	$0.000004709	$428.65K	$5.29M	$5.29M
1894	GT Protocol GTAI	$0.1301 ₿0.000045	8.74	$5.28M ₿386.69	$0.1303 ₿0.000045	$0.116 ₿0.000043	$1.04M ₿251.45	$9.76M ₿3.38K	$5.28M ₿386.69
1895	Hawk HAWK	$0.00007095	-23.63	$5.27M	$0.00009351	$0.00004089	$126.81K	$5.65M	$5.27M
1897	MantaDAO MNTA	$0.08099 ₿0.0000070	-1.12	$5.26M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$14.23K ₿3.03	$8.1M ₿706.32	$5.26M ₿118.34
1898	Xelis XEL	$1.91	-6.46	$5.25M	$2.05	$1.86	$239.95K	$5.25M	$5.25M
1899	KonnektVPN KPN	$0.002125	0.13	$5.25M	$0.002129	$0.001976	$434.81	$5.68M	$5.25M
1900	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002036 ₿0.000000021	$0.002017 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1904	Resistance Dog REDO	$0.05302 ₿0.0000092	4.58	$5.23M ₿0	$0.05443 ₿0.000010	$0.04873 ₿0.0000057	$823.4K ₿112.05	$5.23M ₿925.81	$5.23M ₿0
1905	Monkey Pox POX	$0.005247	2.78	$5.23M	$0.005304	$0.004992	$8.45K	$5.23M	$5.23M
1906	Vertcoin VTC	$0.07258 ₿0.00000073	3.56	$5.22M ₿51.16	$0.07373 ₿0.00000074	$0.06987 ₿0.00000071	$15.42K ₿0.36	$5.22M ₿62.17	$5.22M ₿51.16
1907	higher HIGHER	$0.005207 ₿0.0000010	-9.34	$5.2M ₿1.05K	$0.005908 ₿0.0000011	$0.005174 ₿0.0000010	$315.1K ₿29.59	$5.2M ₿1.05K	$5.2M ₿1.05K
1908	Top Hat HAT	$0.005239	-0.24	$5.2M	$0.005344	$0.004243	$3.45M	$5.2M	$5.2M
1909	Oobit OBT	$0.01481 ₿0.0000010	-2.78	$5.2M ₿0	$0.01528 ₿0.0000010	$0.01481 ₿0.00000097	$9.68K ₿6.04	$14.77M ₿1.04K	$5.2M ₿0
1910	Troll TROLL	$0.000000005389 ₿0.00000000000050	-17.75	$5.19M ₿490.63	$0.000000006551 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.91M ₿441.86	$5.19M ₿490.84	$5.19M ₿490.63
1913	Zenrock ROCK	$0.02894	28.59	$5.16M	$0.03213	$0.0218	$284.14K	$28.92M	$5.16M
1916	ROACORE ROA	$0.009849 ₿0.00000094	0.29	$5.12M ₿233.6	$0.01011 ₿0.00000096	$0.009763 ₿0.00000092	$124.99K ₿12.97	$9.36M ₿899.19	$5.12M ₿233.6
1917	ZynCoin ZYN	$0.005661 ₿0.0000010	1.55	$5.12M ₿0	$0.005744 ₿0.0000012	$0.005282 ₿0.0000010	$70.06K ₿20.13	$5.12M ₿990.34	$5.12M ₿0
1918	Swarm Markets SMT	$0.06194 ₿0.000015	-7.50	$5.11M ₿1.13K	$0.06707 ₿0.000015	$0.06131 ₿0.000014	$33.57K ₿15.46	$9.79M ₿3.66K	$5.11M ₿1.13K
1919	Fact0rn FACT	$5.2 ₿0.00064	41.89	$5.11M ₿0	$5.6 ₿0.00067	$3.66 ₿0.00052	$110.25K ₿6.01	$5.11M ₿122.11	$5.11M ₿0
1920	PolyDoge POLYDOGE	$0.000000005966 ₿0.00000000000016	2.54	$5.09M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$610.33K ₿2.81	$5.1M ₿135.28	$5.09M ₿135.09
1921	"　" "　"	$0.008122	-12.31	$5.09M	$0.009273	$0.007967	$61.35K	$5.09M	$5.09M
1923	Multibit MUBI	$0.005345 ₿0.0000021	-10.83	$5.07M ₿2.02K	$0.006189 ₿0.0000023	$0.005336 ₿0.0000019	$3.3M ₿456.09	$5.34M ₿2.13K	$5.07M ₿2.02K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}