Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2685	Mintlayer ML	$0.01252 ₿0.0000059	-2.81	$2.6M ₿665.37	$0.01293 ₿0.0000065	$0.01232 ₿0.0000059	$127.25K ₿24.35	$5.01M ₿2.39K	$2.6M ₿665.37
2688	Shoggoth SHOGGOTH	$0.00258	98.53	$2.58M	$0.002776	$0.001226	$733.27K	$2.58M	$2.58M
2689	Decentrawood DEOD	$0.004789 ₿0.000000029	-3.99	$2.6M ₿0	$0.004997 ₿0.000000029	$0.004749 ₿0.000000028	$226K ₿1.03	$2.6M ₿2.82	$2.6M ₿0
2690	L2 Standard Bridged DAI (Base) DAI	$0.9989	0.02	$2.59M	$1	$0.9975	$2.68M	$2.59M	$2.59M
2698	Cere Network CERE	$0.0003884 ₿0.00000010	-1.64	$2.58M ₿695.06	$0.0004077 ₿0.00000010	$0.0003821 ₿0.000000098	$89.61K ₿16.07	$3.88M ₿1.05K	$2.58M ₿695.06
2703	Xandeum XAND	$0.00192	24.50	$2.58M	$0.00192	$0.001471	$4.24K	$7.71M	$2.58M
2707	lmeow LMEOW	$0.002547 ₿0.00000031	-5.39	$2.55M ₿313.62	$0.002703 ₿0.00000041	$0.002504 ₿0.00000031	$19.63K ₿10.51	$2.55M ₿313.62	$2.55M ₿313.62
2712	Fluxbot FLUXB	$0.005878 ₿0.0000013	2.85	$2.53M ₿0	$0.005878 ₿0.0000014	$0.005584 ₿0.0000012	$70.21K ₿5.26	$2.94M ₿683.77	$2.53M ₿0
2713	Vexanium VEX	$0.002524 ₿0.000000021	-2.55	$2.53M ₿21.39	$0.002705 ₿0.000000021	$0.002524 ₿0.000000020	$304.41 ₿0.27	$2.65M ₿22.43	$2.53M ₿21.39
2714	SavePlanetEarth SPE	$0.004277 ₿0.00000013	1.20	$2.52M ₿80.62	$0.004268	$0.004098	$11.93K ₿0.87	$2.52M ₿80.62	$2.52M ₿80.62
2717	Energi NRG	$0.02514 ₿0.0000027	0.28	$2.52M ₿211.44	$0.02518 ₿0.0000028	$0.02503 ₿0.0000027	$141.06K ₿7.88	$2.52M	$2.52M ₿211.44
2718	Asia Coin ASIA	$0.05025 ₿0.0000019	0.65	$2.51M ₿95.56	$0.0504 ₿0.0000097	$0.04992 ₿0.0000018	$7.04K ₿0.33	$5.03M ₿191.11	$2.51M ₿95.56
2720	Crypto.com Bridged DAI (Cronos) DAI	$1	0.22	$2.51M	$1.01	$0.9937	$26.86K	$2.51M	$2.51M
2722	Hydra HYDRA	$0.08512 ₿0.000011	-0.74	$2.5M ₿266.21	$0.08598 ₿0.000011	$0.085 ₿0.000010	$102.39K ₿3.85	$2.73M	$2.5M ₿266.21
2723	Arkreen Token AKRE	$0.000413 ₿0.000000072	-1.31	$2.5M ₿0	$0.0004266 ₿0.000000079	$0.000412 ₿0.000000070	$5.26K ₿0.83	$4.13M ₿1.82	$2.5M ₿0
2725	zkSync Bridged WBTC (zkSync) WBTC	$87,382	2.07	$2.52M	$87,248	$83,620	$18.48K	$2.52M	$2.52M
2728	Obyte GBYTE	$2.73 ₿0.00028	1.51	$2.49M ₿242.07	$2.73 ₿0.00028	$2.67 ₿0.00012	$9.13K ₿0.02	$2.73M ₿281.81	$2.49M ₿242.07
2729	WLTH WLTH	$0.002771	-2.22	$2.49M	$0.002836	$0.002773	$115.27K	$2.71M	$2.49M
2731	DeFinity DEFX	$0.01626 ₿0.00000060	-4.37	$2.49M ₿93.24	$0.01709 ₿0.00000061	$0.01543 ₿0.00000058	$5.16K ₿0.11	$2.79M ₿104.47	$2.49M ₿93.24
2732	cbBTC Core Morpho Vault GTCBBTCC	$88,705	2.00	$2.48M	$88,715	$85,056	$0	$2.48M	$2.48M
2734	Panther AI PAI	$0.008939	4.58	$2.48M	$0.008889	$0.008488	$509.34K	$4.22M	$2.48M
2737	KardiaChain KAI	$0.0005159 ₿0.000000075	-7.39	$2.47M ₿360.18	$0.0005719 ₿0.000000075	$0.0005065 ₿0.000000070	$4.74K ₿1.44	$2.59M ₿377.15	$2.47M ₿360.18
2738	Heroes of Mavia MAVIA	$0.04783 ₿0.000069	1.16	$2.47M ₿2.07K	$0.04851 ₿0.000071	$0.04618 ₿0.000067	$3.93M ₿628.04	$11.96M ₿17.24K	$2.47M ₿2.07K
2740	BeethovenX sFTMX SFTMX	$0.1243 ₿0.000016	-5.35	$2.47M ₿376.79	$0.1338 ₿0.000016	$0.1243 ₿0.000015	$57.37 ₿3.97	$2.47M ₿354.12	$2.47M ₿376.79
2741	Storm Trade STORM	$0.007622	3.48	$2.46M	$0.007625	$0.0072	$174.78K	$7.62M	$2.46M
2742	Neutrino XTN	$0.02594 ₿0.00000065	-0.10	$2.46M ₿48.76	$0.02606 ₿0.00000070	$0.02476 ₿0.00000063	$11.41 ₿0.37	$2.46M ₿48.76	$2.46M ₿48.76
2744	Bitcoin 2 BTC2	$0.1364 ₿0.0000059	-0.48	$2.45M ₿107.27	$0.1376 ₿0.0000059	$0.1359 ₿0.0000055	$10.63K ₿0.02	$2.45M ₿107.27	$2.45M ₿107.27
2746	Garden SEED	$0.1901 ₿0.0000064	-0.42	$2.44M ₿68	$0.192 ₿0.0000065	$0.1901 ₿0.0000059	$65.96 ₿1.02	$27.96M ₿944.1	$2.44M ₿68
2748	Zygo The Frog ZYGO	$0.002439	2.92	$2.44M	$0.002639	$0.00237	$202.37K	$2.44M	$2.44M
2751	The Last Play RETIRE	$0.002438	3.78	$2.44M	$0.002566	$0.002201	$1.3M	$2.44M	$2.44M
2753	WHISKEY WHISKEY	$0.002442	2.89	$2.44M	$0.002442	$0.0023	$775.66	$2.44M	$2.44M
2754	MMX MMX	$0.01444 ₿0.000031	4.09	$2.44M ₿0	$2.75 ₿0.000031	$2.65 ₿0.000030	$8.06 ₿0.12	$7.22M ₿4.76K	$2.44M ₿0
2757	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2758	L2 Standard Bridged WETH (Mode) WETH	$2,829.31	0.09	$2.43M	$2,828.94	$2,733.31	$56.7K	$2.43M	$2.43M
2764	BABB BAX	$0.00003038 ₿0.0000000019	23.80	$2.42M ₿155.49	$0.00003047 ₿0.0000000020	$0.00002301 ₿0.0000000019	$112.35K ₿1.26	$2.43M ₿157.8	$2.42M ₿155.49
2768	yfii finance YFII	$60.46 ₿0.0076	-0.83	$2.4M ₿305.55	$62.2 ₿0.0077	$59.92 ₿0.0075	$109.54K ₿534.38	$2.42M ₿307.61	$2.4M ₿305.55
2771	AXEL AXEL	$0.01666 ₿0.0000016	2.02	$2.4M ₿206.61	$0.01664 ₿0.0000017	$0.01599 ₿0.0000013	$2.24K ₿0.19	$16.67M ₿1.63K	$2.4M ₿206.61
2774	Trabzonspor Fan Token TRA	$0.3188 ₿0.000019	0.58	$2.39M ₿146.57	$0.3449 ₿0.000019	$0.3123 ₿0.000018	$2.16M ₿36.02	$3.19M ₿193.34	$2.39M ₿146.57
2776	Celer Bridged WETH (Conflux) WETH	$2,839.72	0.57	$2.39M	$2,838.7	$2,724.23	$9.2K	$2.39M	$2.39M
2777	ether.fi Staked EIGEN EEIGEN	$0.5237	-2.20	$2.39M	$0.5388	$0.5167	$1.1K	$2.39M	$2.39M
2778	AEROBUD AEROBUD	$0.002385	2.92	$2.39M	$0.002384	$0.002216	$211.23K	$2.39M	$2.39M
2779	Wrapped Accumulate WACME	$0.008177 ₿0.00000016	0.57	$2.38M ₿38.61	$0.008197 ₿0.00000042	$0.0081 ₿0.00000016	$2.21 ₿0.03	$2.53M ₿43.18	$2.38M ₿38.61
2780	DeHub DHB	$0.000495 ₿0.000000025	15.16	$2.38M ₿83.48	$0.0004949 ₿0.000000028	$0.0004061 ₿0.000000024	$6.75K ₿0.08	$2.38M ₿203.37	$2.38M ₿83.48
2784	Katana Inu KATA	$0.00006255 ₿0.000000026	0.99	$2.37M ₿721.59	$0.00006218 ₿0.000000029	$0.00005963 ₿0.000000026	$18.15K ₿6.58	$3.13M ₿1.33K	$2.37M ₿721.59
2788	Jeff JEFF	$2.34	5.87	$2.36M	$2.38	$2.2	$4.2K	$2.36M	$2.36M
2789	Vai VAI	$1 ₿0.000014	0.05	$2.36M ₿98.41	$1 ₿0.000014	$0.9858 ₿0.000014	$72.69K ₿1.12	$2.36M ₿98.41	$2.36M ₿98.41
2790	RocketX Exchange RVF	$0.02441 ₿0.0000063	-0.81	$2.36M ₿627.52	$0.02466 ₿0.0000065	$0.02389 ₿0.0000061	$1.07K ₿2.39	$2.41M ₿627.52	$2.36M ₿627.52
2792	LibertAI LTAI	$0.1357	0	$2.35M	$0	$0	$1.36	$3.55M	$2.35M
2798	Catcoin CAT	$0.000000000067 ₿0.000000000000011	0.66	$2.32M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.32M ₿152.61	$2.32M ₿569.09	$2.32M ₿569.09
2800	MyStandard MYST	$0.01074	1.76	$2.31M	$0.01087	$0.01033	$1.7K	$10.69M	$2.31M
2802	International Stable Currency ISC	$2.07 ₿0.000024	-4.38	$2.31M ₿0	$2.19 ₿0.000025	$1.99 ₿0.000024	$11.02K ₿0.02	$2.31M ₿5.68	$2.31M ₿0
2807	Shina Inu SHI	$0.0000001637 ₿0.000000000011	2.10	$2.3M ₿163.43	$0.000000164 ₿0.000000000012	$0.0000001545 ₿0.000000000011	$4.43K ₿0.54	$2.37M ₿168.83	$2.3M ₿163.43
2808	SwarmNode.ai SNAI	$0.002297	8.46	$2.29M	$0.002297	$0.002056	$506.02K	$2.29M	$2.29M
2810	StarLink STARL	$0.0000002375 ₿0.000000000048	-1.27	$2.29M ₿485.73	$0.0000002473 ₿0.000000000053	$0.0000002296 ₿0.000000000048	$23.35K ₿31.61	$2.3M ₿486.75	$2.29M ₿485.73
2811	BLOCKLORDS LRDS	$0.04625	1.00	$2.29M	$0.04635	$0.0434	$429.77K	$4.63M	$2.29M
2812	Cortensor COR	$0.003819	-8.81	$2.29M	$0.004195	$0.003214	$45.18K	$3.82M	$2.29M
2813	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2815	Salvium SAL	$0.05566	-1.15	$2.28M	$0.05946	$0.05231	$68K	$4.17M	$2.28M
2820	Reality Metaverse RMV	$0.003121 ₿0.00000075	-9.91	$2.28M ₿226.42	$0.003573 ₿0.00000086	$0.003069 ₿0.00000074	$82.32K ₿7.3	$3.06M ₿759.21	$2.28M ₿226.42
2823	Tottenham Hotspur FC Fan Token SPURS	$0.2097 ₿0.000052	-0.16	$2.27M ₿0	$0.2189 ₿0.000052	$0.2071 ₿0.000049	$169.27K ₿15.27	$8.32M ₿2.09K	$2.27M ₿0
2824	Wrapped Ampleforth WAMPL	$1.65 ₿0.00043	-2.16	$2.26M ₿277.92	$1.69 ₿0.00044	$1.61 ₿0.00041	$22.68K ₿7.02	$2.26M ₿277.92	$2.26M ₿277.92
2825	Masa MASA	$0.004045	39.75	$2.26M	$0.004317	$0.002894	$223.87K	$6.37M	$2.26M
2828	Project WITH WIKEN	$0.00214 ₿0.00000018	2.52	$2.25M ₿189.91	$0.002169 ₿0.00000019	$0.002084 ₿0.00000018	$23.73K ₿5.75	$2.26M ₿198.59	$2.25M ₿189.91
2830	TONToken TON	$0.00833 ₿0.00000040	-3.05	$2.25M ₿109.95	$0.008636 ₿0.00000044	$0.00833 ₿0.00000037	$12.03K ₿0.91	$3.36M ₿164.02	$2.25M ₿109.95
2832	Mochi MOCHI	$0.00000225 ₿0.00000000065	1.87	$2.25M ₿660.41	$0.00000225 ₿0.00000000076	$0.000002129 ₿0.00000000066	$10.38K ₿9.35	$2.25M ₿660.41	$2.25M ₿660.41
2835	Step App FITFI	$0.0005165 ₿0.00000015	2.07	$2.24M ₿389.14	$0.0005287 ₿0.00000016	$0.0005046 ₿0.00000015	$3.72M ₿65.95	$2.38M ₿707.53	$2.24M ₿389.14
2837	MOEW MOEW	$0.0003356 ₿0.000000022	1.61	$2.23M ₿0	$0.0003357 ₿0.000000028	$0.0003191 ₿0.000000021	$243.65K ₿8.57	$2.23M ₿222.95	$2.23M ₿0
2842	Taki Games TAKI	$0.001901 ₿0.00000037	1.95	$2.23M ₿440.15	$0.001927 ₿0.00000041	$0.0001097 ₿0.00000037	$114.37 ₿3.16	$5.71M ₿1.13K	$2.23M ₿440.15
2845	Chain-key Bridged USDC (ICP) CKUSDC	$0.995	-0.45	$2.22M	$1.01	$0.9909	$86.75K	$2.22M	$2.22M
2846	BRN Metaverse BRN	$0.08779 ₿0.0000095	1.23	$2.22M ₿215.12	$0.08768 ₿0.000010	$0.08348 ₿0.0000091	$133.49K ₿16.6	$2.47M ₿2.19K	$2.22M ₿215.12
2848	Orby Network USC Stablecoin USC	$1.05 ₿0.000014	3.14	$2.22M ₿334.67	$1.07 ₿0.000014	$1.01 ₿0.000014	$145.43K ₿0.56	$2.22M ₿334.67	$2.22M ₿334.67
2853	Iron Bank EURO IBEUR	$0.7377 ₿0.000015	0.72	$2.21M ₿235.82	$0.7368 ₿0.000015	$0.7195 ₿0.000015	$1.62K ₿0.07	$2.21M ₿235.82	$2.21M ₿235.82
2856	EverRise RISE	$0.00003084 ₿0.0000000017	-1.38	$2.21M ₿128.62	$0.00003156 ₿0.0000000019	$0.00003009 ₿0.0000000017	$1.18K ₿0.14	$2.21M ₿128.78	$2.21M ₿128.62
2858	zkLink ZKL	$0.005221	-1.66	$2.2M	$0.005428	$0.005181	$2.86M	$5.22M	$2.2M
2859	Aeternity AE	$0.005012 ₿0.00000052	0.02	$2.19M ₿222.62	$0.005013 ₿0.00000055	$0.004998 ₿0.00000051	$11.82K ₿6.56	$2.69M ₿281.77	$2.19M ₿222.62
2861	HyperChainX HPX	$0.002191 ₿0.000000012	-1.91	$2.19M ₿8.26	$0.002235 ₿0.000000012	$0.002158 ₿0.000000011	$51.64K ₿1.73	$2.19M ₿11.69	$2.19M ₿8.26
2866	Merchant Token MTO	$0.03642 ₿0.0000016	18.15	$2.17M ₿96.2	$0.03693 ₿0.0000017	$0.02985 ₿0.0000016	$1.59K ₿0.37	$3.37M ₿150.36	$2.17M ₿96.2
2867	GraphLinq Protocol GLQ	$0.006383 ₿0.0000018	-6.08	$2.17M ₿628.83	$0.006797 ₿0.0000019	$0.006328 ₿0.0000018	$165.57K ₿13.26	$3.19M ₿924.74	$2.17M ₿628.83
2868	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.02	$2.17M ₿0	$1 ₿0.000014	$0.9927 ₿0.000014	$147.1K ₿34.21	$2.17M	$2.17M ₿0
2871	Kin KIN	$0.0000008172 ₿0.00000000029	3.17	$2.16M ₿858.26	$0.0000008345 ₿0.00000000029	$0.0000007834 ₿0.00000000028	$55.02K ₿3.63	$2.16M ₿858.26	$2.16M ₿858.26
2872	Autonomous Virtual Beings AVB	$0.002163	15.90	$2.16M	$0.002202	$0.001734	$424.5K	$2.16M	$2.16M
2873	Morpheus Network MNW	$0.05752 ₿0.000015	-1.91	$2.16M ₿565.85	$0.06036 ₿0.000015	$0.05649 ₿0.000014	$18.73K ₿2.05	$2.76M ₿722.35	$2.16M ₿565.85
2874	Sabai Protocol SABAI	$0.004013 ₿0.00000028	-2.80	$2.15M ₿9.4	$0.004129 ₿0.00000030	$0.003926 ₿0.00000028	$742.32K ₿1.95	$10.64M ₿764.11	$2.15M ₿9.4
2875	Refund RFD	$0.00000215 ₿0.00000000010	-1.17	$2.15M ₿106.14	$0.00000219 ₿0.00000000010	$0.00000207 ₿0.00000000010	$12.68K ₿21.39	$2.15M ₿106.14	$2.15M ₿106.14
2876	BakeryToken BAKE	$0.007436 ₿0.0000053	-3.97	$2.15M ₿1.53K	$0.008128 ₿0.0000056	$0.007314 ₿0.0000052	$471.87K ₿194.08	$2.15M ₿1.47K	$2.15M ₿1.53K
2879	Turbos Finance TURBOS	$0.0003243 ₿0.000000059	-2.04	$2.15M ₿97.3	$0.0003322 ₿0.000000062	$0.0003184 ₿0.000000059	$115.83K ₿11.29	$3.24M ₿221.51	$2.15M ₿97.3
2880	Qi Dao QI	$0.01464 ₿0.00000063	0.44	$2.14M ₿52.98	$0.01463	$0.01414	$34.86 ₿0.01	$2.93M ₿126.32	$2.14M ₿52.98
2881	Mettalex MTLX	$0.5268 ₿0.000058	-0.92	$2.14M ₿236.59	$0.5333 ₿0.000058	$0.5083 ₿0.000046	$2.52K ₿3.44	$21.1M ₿2.33K	$2.14M ₿236.59
2884	TLX TLX	$0.03664	-2.83	$2.14M	$0.0378	$0.03655	$28.67	$2.57M	$2.14M
2885	Skey Network SKEY	$0.002692 ₿0.00000071	-5.57	$2.14M ₿202.75	$0.002984 ₿0.00000071	$0.002529 ₿0.00000067	$176.34K ₿3.49	$2.69M ₿712.8	$2.14M ₿202.75
2886	ZTX ZTX	$0.0005073 ₿0.00000027	-4.41	$2.14M ₿647.98	$0.0006106 ₿0.00000029	$0.0004924 ₿0.00000027	$1.43M ₿16.72	$5.08M ₿2.79K	$2.14M ₿647.98
2890	Rainbow Bridged DAI (Near Protocol) DAI	$0.998	-0.34	$2.13M	$1	$0.9972	$14.3K	$2.13M	$2.13M
2892	Port3 Network PORT3	$0.003059 ₿0.0000032	-12.85	$2.12M ₿353.92	$0.003511 ₿0.0000034	$0.00288 ₿0.0000032	$1.58M ₿90.34	$3.06M ₿3.26K	$2.12M ₿353.92
2895	Somnium Space CUBEs CUBE	$0.1421 ₿0.000016	-1.75	$2.11M ₿245.61	$0.1446 ₿0.000016	$0.1413 ₿0.000016	$2.48K ₿0.91	$5.69M ₿662.78	$2.11M ₿245.61
2896	Cerebrum DAO NEURON	$0.00007734	-0.52	$2.11M	$0.00007899	$0.00007406	$1.88K	$6.65M	$2.11M
2898	Cronos ID CROID	$0.01285 ₿0.0000029	13.05	$2.1M ₿442.55	$0.01285 ₿0.0000029	$0.01121 ₿0.0000028	$30.12K ₿1.22	$12.85M ₿2.95K	$2.1M ₿442.55
2899	CumRocket CUMMIES	$0.00159 ₿0.00000015	-1.85	$2.1M ₿202.84	$0.001638 ₿0.00000016	$0.00157 ₿0.00000015	$12.27K ₿1.36	$2.1M ₿202.84	$2.1M ₿202.84
2900	Bitcoin Wizards WZRD	$0.1 ₿0.000024	95.38	$2.1M ₿0	$4.39 ₿0.000049	$1.1 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2902	Mt Pelerin Shares MPS	$4.19 ₿0.000074	8.60	$2.1M ₿37.34	$4.28 ₿0.000074	$3.82 ₿0.000063	$3.8K ₿0.04	$41.94M ₿746.85	$2.1M ₿37.34
2903	Hara Token HART	$0.001743 ₿0.000000024	-0.20	$2.09M ₿28.58	$0.001807 ₿0.000000024	$0.001682 ₿0.000000023	$430.32 ₿0	$2.09M ₿28.59	$2.09M ₿28.58
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}