Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2077	Billy BILLY	$0.004764	-8.69	$4.68M	$0.005218	$0.004735	$1.77M	$4.68M	$4.68M
2078	Yelay YLAY	$0.006726	-1.27	$4.66M	$0.006857	$0.006716	$2.12K	$6.73M	$4.66M
2079	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2080	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,443.3	-0.51	$4.66M	$2,466.15	$2,392.61	$2.5K	$4.66M	$4.66M
2081	Openfabric AI OFN	$0.02412 ₿0.0000061	-6.40	$4.66M ₿379.29	$0.0259 ₿0.0000066	$0.02409 ₿0.0000061	$144.41K ₿16.88	$12.04M ₿3.09K	$4.66M ₿379.29
2083	Pear Protocol PEAR	$0.01562	-6.63	$4.65M	$0.01708	$0.01559	$77.32K	$15.62M	$4.65M
2084	DexCheck AI DCK	$0.006597 ₿0.0000012	-6.71	$4.65M ₿441.85	$0.007117 ₿0.0000013	$0.006592 ₿0.0000011	$279.49K ₿16.12	$6.33M ₿1.2K	$4.65M ₿441.85
2085	Hera Finance HERA	$1 ₿0.000061	11.97	$4.64M ₿252.75	$1.01 ₿0.000063	$0.8917 ₿0.000058	$53.07K ₿4.59	$10.01M ₿615.72	$4.64M ₿252.75
2086	Africarare UBU	$0.01711 ₿0.00000088	-0.43	$4.64M ₿37.84	$0.0172 ₿0.00000088	$0.01707 ₿0.00000082	$97.44K ₿2.53	$17.11M ₿881.7	$4.64M ₿37.84
2087	Brainlet BRAINLET	$0.004631	-13.71	$4.63M	$0.005563	$0.004386	$344.31K	$4.63M	$4.63M
2093	Jackal Protocol JKL	$0.0388 ₿0.0000070	1.43	$4.59M ₿690.85	$0.03878 ₿0.0000074	$0.03742 ₿0.0000070	$8.73K ₿1.24	$6.22M ₿1.02K	$4.59M ₿690.85
2094	Sharpe AI SAI	$0.01501	-5.16	$4.59M	$0.0159	$0.01486	$752.29K	$15.03M	$4.59M
2095	Divergence Protocol DIVER	$0.006941 ₿0.00000029	-0.92	$4.58M ₿36.9	$0.007015 ₿0.00000030	$0.006938 ₿0.00000029	$131.26K ₿3.72	$6.94M ₿297.9	$4.58M ₿36.9
2096	Oobit OBT	$0.01304 ₿0.0000010	-4.57	$4.58M ₿0	$0.01412 ₿0.0000010	$0.01303 ₿0.00000097	$65.03K ₿6.04	$13M ₿1.04K	$4.58M ₿0
2097	Pepe 2.0 PEPE2.0	$0.000000009748 ₿0.00000000000084	1.41	$4.57M ₿398.16	$0.00000000978 ₿0.00000000000089	$0.000000009304 ₿0.00000000000083	$621.4K ₿54.17	$4.57M ₿398.16	$4.57M ₿398.16
2098	Velas VLX	$0.001673 ₿0.00000022	-0.83	$4.57M ₿580.39	$0.001689 ₿0.00000023	$0.001646 ₿0.00000021	$299.43K ₿15.52	$4.57M ₿580.39	$4.57M ₿580.39
2101	Bytecoin BCN	$0.00002476 ₿0.00000000048	-4.36	$4.56M ₿88.35	$0.00002883 ₿0.00000000048	$0.00001944 ₿0.00000000046	$410.33 ₿0.25	$4.56M ₿88.38	$4.56M ₿88.35
2102	azit AZIT	$0.0134 ₿0.00000098	-0.15	$4.55M ₿164.05	$0.01362 ₿0.0000010	$0.01332 ₿0.00000097	$193.85K ₿7.31	$6.7M ₿490.43	$4.55M ₿164.05
2103	Vai VAI	$0.9981 ₿0.000014	-0.27	$4.55M ₿98.41	$1 ₿0.000014	$0.9959 ₿0.000014	$40.37K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2104	BOSAGORA BOA	$0.008174 ₿0.00000033	1.52	$4.55M ₿140.43	$0.008315 ₿0.00000033	$0.008021 ₿0.00000032	$320.56K ₿3.29	$10.86M ₿297.83	$4.55M ₿140.43
2105	NFT Worlds WRLD	$0.008241 ₿0.0000010	0.34	$4.52M ₿566.96	$0.008309 ₿0.0000010	$0.008152 ₿0.0000010	$7.38K ₿0.66	$41.16M ₿5.16K	$4.52M ₿566.96
2106	French Connection Finance ZYPTO	$0.005053 ₿0.00000054	-5.04	$4.51M ₿0	$0.005321 ₿0.00000055	$0.004988 ₿0.00000048	$6.14K ₿1.71	$4.51M ₿485.55	$4.51M ₿0
2107	Hawk HAWK	$0.00006043	-4.86	$4.51M	$0.00006389	$0.00006043	$6.94K	$4.84M	$4.51M
2109	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.01*	$4.51M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.03M ₿145.01	$4.51M	$4.51M ₿0
2111	NPC On Solana NPCS	$0.004502	-4.26	$4.49M	$0.004703	$0.004317	$228.41K	$4.49M	$4.49M
2112	Cronos ID CROID	$0.02879 ₿0.0000029	-5.41	$4.49M ₿442.55	$0.03337 ₿0.0000029	$0.02797 ₿0.0000028	$103.45K ₿1.22	$28.72M ₿2.95K	$4.49M ₿442.55
2115	Web3Frontier W3F	$20.5 ₿0.000023	-1.01	$4.47M ₿5.01	$20.71 ₿0.000024	$19.08 ₿0.000022	$17.3K ₿0.85	$2.05B ₿2.3K	$4.47M ₿5.01
2117	Wrapped Ampleforth WAMPL	$3.48 ₿0.00043	-6.41	$4.44M ₿277.92	$3.73 ₿0.00044	$3.46 ₿0.00041	$172.79K ₿7.02	$4.44M ₿277.92	$4.44M ₿277.92
2118	Arc ARC	$0.004585 ₿0.0000010	-0.59	$4.44M ₿986.01	$0.004618 ₿0.0000011	$0.004367 ₿0.0000010	$24.87K ₿8.27	$4.56M ₿1.07K	$4.44M ₿986.01
2120	Molecules of Korolchuk IP-NFT VITA-FAST	$4.45 ₿0.000078	-1.12	$4.44M ₿78.43	$4.53	$4.36	$815.97 ₿0	$4.44M ₿78.43	$4.44M ₿78.43
2124	WHALE WHALE	$0.4413 ₿0.000011	-1.15	$4.41M ₿107.31	$0.4506 ₿0.000011	$0.4389 ₿0.000011	$4.92K ₿1.48	$4.41M ₿117.32	$4.41M ₿107.31
2125	First Convicted RACCON FRED	$0.004399	0.88	$4.4M	$0.004454	$0.004019	$1.44M	$4.4M	$4.4M
2127	Moon Tropica CAH	$1.57 ₿0.00053	-3.23	$4.4M ₿1.45K	$1.64 ₿0.00058	$1.48 ₿0.00043	$10.94K ₿13.95	$5.49M ₿1.87K	$4.4M ₿1.45K
2128	Serum SRM	$0.01181 ₿0.00000086	0.29	$4.39M ₿323.97	$0.01373 ₿0.00000088	$0.01142 ₿0.00000081	$231.94K ₿22.08	$12.88M ₿949.73	$4.39M ₿323.97
2129	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1438 ₿0.0000013	$0.1363 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2130	StarLink STARL	$0.0000004374 ₿0.000000000048	6.22	$4.37M ₿485.73	$0.0000005103 ₿0.000000000053	$0.0000004068 ₿0.000000000048	$920.79K ₿31.61	$4.38M ₿486.75	$4.37M ₿485.73
2132	QORPO WORLD QORPO	$0.01034 ₿0.000010	-1.97	$4.39M ₿465.26	$0.01087 ₿0.000010	$0.01002 ₿0.000010	$974.31K ₿36.82	$7.76M ₿7.91K	$4.39M ₿465.26
2133	Rain Coin RAIN	$4.37 ₿0.00014	1.51	$4.37M ₿142.92	$4.48 ₿0.00015	$4.27 ₿0.00014	$13.81K ₿0.94	$4.37M ₿142.92	$4.37M ₿142.92
2134	DeFiChain DFI	$0.004896 ₿0.0000011	0.21	$4.35M ₿963.87	$0.005052 ₿0.0000011	$0.004755 ₿0.0000010	$80.61K ₿65.11	$5.88M ₿1.33K	$4.35M ₿963.87
2136	Arianee ARIA20	$0.04054 ₿0.0000037	-1.08	$4.35M ₿108.63	$0.04119 ₿0.0000037	$0.03967 ₿0.0000036	$22.36 ₿0.02	$8.09M ₿740.58	$4.35M ₿108.63
2137	Mintlayer ML	$0.02213 ₿0.0000059	-1.63	$4.35M ₿665.37	$0.0225 ₿0.0000065	$0.02199 ₿0.0000059	$375.1K ₿24.35	$8.86M ₿2.39K	$4.35M ₿665.37
2138	RealGoat RGOAT	$0.0000002069	0.37	$4.34M	$0.000000207	$0.0000002058	$87.57K	$4.34M	$4.34M
2139	KardiaChain KAI	$0.0009091 ₿0.000000075	-0.74	$4.34M ₿360.18	$0.0009487 ₿0.000000075	$0.0008957 ₿0.000000070	$81.62K ₿1.44	$4.55M ₿377.15	$4.34M ₿360.18
2140	Grumpy Cat Coin GRUMPY	$0.0004704	-9.61	$4.34M	$0.0005241	$0.0004615	$65.22K	$4.34M	$4.34M
2141	Plugin PLI	$0.02251 ₿0.00000048	3.76	$4.34M ₿72.64	$0.02254 ₿0.00000049	$0.0216 ₿0.00000046	$103.51K ₿2.79	$11.26M ₿239.93	$4.34M ₿72.64
2142	Panther AI PAI	$0.01553	-0.75	$4.33M	$0.01574	$0.01538	$702.64K	$7.38M	$4.33M
2143	Only1 LIKE	$0.01096 ₿0.0000027	-3.69	$4.33M ₿752.61	$0.01145 ₿0.0000031	$0.01089 ₿0.0000027	$588.71K ₿18.71	$5.48M ₿1.38K	$4.33M ₿752.61
2144	MyStandard MYST	$0.01997	-1.17	$4.32M	$0.0202	$0.01939	$328.33	$19.88M	$4.32M
2146	Somnium Space CUBEs CUBE	$0.2907 ₿0.000016	-1.75	$4.31M ₿245.61	$0.2967 ₿0.000016	$0.286 ₿0.000016	$2.56K ₿0.91	$11.64M ₿662.78	$4.31M ₿245.61
2147	Storm Trade STORM	$0.01651	-0.98	$4.31M	$0.01674	$0.01631	$6.21M	$16.52M	$4.31M
2148	Settled EthXY Token SEXY	$0.04297 ₿0.000022	12.34	$4.27M ₿0	$0.04345 ₿0.000024	$0.03683 ₿0.000021	$42.19K ₿5.74	$4.27M	$4.27M ₿0
2150	Morpho eUSD MEUSD	$1.02	-0.04	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2152	DeFinity DEFX	$0.02782 ₿0.00000060	1.04	$4.26M ₿93.24	$0.02883 ₿0.00000061	$0.02714 ₿0.00000058	$6.64K ₿0.11	$4.77M ₿104.47	$4.26M ₿93.24
2153	Nash Exchange NEX	$0.09736 ₿0.0000022	3.32	$4.25M ₿94.14	$0.09736 ₿0.0000023	$0.09422 ₿0.0000020	$196.51 ₿0.12	$4.87M ₿111.24	$4.25M ₿94.14
2155	Bazed Games BAZED	$0.05551 ₿0.0000031	-2.78	$4.25M ₿243.88	$0.0572 ₿0.0000033	$0.05469 ₿0.0000028	$4.93K ₿2.67	$4.25M ₿243.88	$4.25M ₿243.88
2156	FLUX Token FLX	$0.01577 ₿0.0000027	3.33	$4.24M ₿730.13	$0.01598 ₿0.0000027	$0.01501 ₿0.0000025	$208.24 ₿0.26	$15.77M ₿2.72K	$4.24M ₿730.13
2157	NavCoin NAV	$0.05494 ₿0.0000011	1.93	$4.24M ₿86.38	$0.05536 ₿0.0000011	$0.05168 ₿0.00000095	$22.36K ₿0.62	$4.24M	$4.24M ₿86.38
2160	BIDZ Coin BIDZ	$0.00143 ₿0.00000020	-0.02	$4.22M ₿204.53	$0.00143 ₿0.00000023	$0.00139 ₿0.00000019	$2.24K ₿1.16	$19.81M ₿2.85K	$4.22M ₿204.53
2161	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.17 ₿0.00047	0.81	$4.22M ₿98.31	$50.24 ₿0.00047	$49.77 ₿0.00046	$552.09 ₿0.04	$4.22M ₿98.31	$4.22M ₿98.31
2162	Legend of Arcadia ARCA	$0.02047	-0.70	$4.22M	$0.02088	$0.02016	$190.47K	$20.5M	$4.22M
2163	Obyte GBYTE	$4.74 ₿0.00028	-2.47	$4.22M ₿242.07	$4.9 ₿0.00028	$4.71 ₿0.00012	$6.16K ₿0.02	$4.74M ₿281.81	$4.22M ₿242.07
2164	ChompCoin CHOMP	$0.04466	-2.48	$4.18M	$0.04618	$0.04328	$70K	$4.18M	$4.18M
2165	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2166	Wrapped Solana (Universal) USOL	$148.79	-1.81	$4.2M	$151.87	$144.99	$840.14K	$4.2M	$4.2M
2167	Tottenham Hotspur FC Fan Token SPURS	$0.4498 ₿0.000052	-0.60	$4.19M ₿0	$0.4573 ₿0.000052	$0.448 ₿0.000049	$550.95K ₿15.27	$18M ₿2.09K	$4.19M ₿0
2168	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2151 ₿0.0000020	$0.1896 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2170	Synatra Staked USDC YUSD	$1.35	0.02	$4.17M	$1.36	$1.35	$3.87K	$4.17M	$4.17M
2171	Elys ELYS	$0.09717	-3.91	$4.17M	$0.1016	$0.09708	$210.25K	$14.71M	$4.17M
2172	HbarSuite HSUITE	$0.0002801 ₿0.000000023	-3.37	$4.16M ₿243.59	$0.0003022 ₿0.000000025	$0.0002722 ₿0.000000022	$86.85K ₿1.62	$14M ₿1.15K	$4.16M ₿243.59
2173	Matr1x MAX	$0.0319	-3.46	$4.16M	$0.03328	$0.0314	$4.62M	$25.52M	$4.16M
2174	Genopets GENE	$0.05163 ₿0.0000046	-4.35	$4.16M ₿200.09	$0.05418 ₿0.0000046	$0.0507 ₿0.0000045	$29.46K ₿0.32	$5.16M ₿456.63	$4.16M ₿200.09
2175	SwarmNode.ai SNAI	$0.004621	-17.97	$4.16M	$0.005634	$0.004577	$3.17M	$4.61M	$4.16M
2176	KOALA AI KOKO	$0.0000004402 ₿0.000000000023	-2.92	$4.15M ₿0	$0.0000004535 ₿0.000000000027	$0.0000004283 ₿0.000000000022	$234.94K ₿10.26	$4.38M ₿229.17	$4.15M ₿0
2177	Divi DIVI	$0.0009555 ₿0.000000035	5.80	$4.15M ₿134.88	$0.001001 ₿0.000000035	$0.0008974 ₿0.000000032	$55.74K ₿4.69	$4.15M	$4.15M ₿134.88
2178	Atlas Navi NAVI	$0.02561 ₿0.0000060	-5.58	$4.15M ₿534.76	$0.02732 ₿0.0000066	$0.02514 ₿0.0000060	$132.38K ₿12.7	$7.7M ₿1.83K	$4.15M ₿534.76
2180	Bamboo on Base BAMBOO	$0.004151	-0.86	$4.14M	$0.004205	$0.004073	$14.58K	$4.14M	$4.14M
2181	Project WITH WIKEN	$0.003933 ₿0.00000018	-0.75	$4.14M ₿189.91	$0.004548 ₿0.00000019	$0.003598 ₿0.00000018	$206.52K ₿5.75	$4.16M ₿198.59	$4.14M ₿189.91
2182	WeatherXM WXM	$0.2001	-5.04	$4.14M	$0.2107	$0.1978	$177.15K	$19.96M	$4.14M
2183	High Yield USD (Base) HYUSD	$1.09	0.01*	$4.13M	$1.09	$1.09	$12.73K	$4.13M	$4.13M
2186	SIPHER SIPHER	$0.03055 ₿0.0000047	-1.85	$4.13M ₿451.44	$0.03123 ₿0.0000051	$0.0304 ₿0.0000047	$2.76K ₿0.84	$6.19M ₿538.46	$4.13M ₿451.44
2187	Prisma Governance Token PRISMA	$0.04237 ₿0.0000034	-0.58	$4.13M ₿110.88	$0.04283 ₿0.0000036	$0.0418 ₿0.0000030	$547.8 ₿69.26	$12.69M ₿1.03K	$4.13M ₿110.88
2188	CUPSEY CUPSEY	$0.004101	-23.40	$4.1M	$0.005421	$0.003612	$673.18K	$4.1M	$4.1M
2189	KANGO KANGO	$0.00001434	-6.28	$4.12M	$0.00001537	$0.0000122	$183.85K	$4.12M	$4.12M
2191	Energi NRG	$0.04156 ₿0.0000027	-6.13	$4.11M ₿211.44	$0.04436 ₿0.0000028	$0.04152 ₿0.0000027	$216.73K ₿7.88	$4.11M	$4.11M ₿211.44
2194	hehe HEHE	$0.004882	-1.15	$4.1M	$0.004987	$0.004415	$115.45K	$4.1M	$4.1M
2195	Roaring Kitty ROAR	$0.004108	-11.30	$4.1M	$0.0047	$0.00408	$67.32K	$4.1M	$4.1M
2196	Massa MAS	$0.01415	1.34	$4.1M	$0.01416	$0.01393	$106.09K	$15.43M	$4.1M
2197	SolForge Fusion SFG	$0.6037	-2.26	$4.1M	$0.6176	$0.5866	$5.84K	$51.25M	$4.1M
2198	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.11	$4.09M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$92.35K ₿0.36	$4.09M ₿25.67	$4.09M ₿25.67
2199	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004085	-4.04	$4.09M	$0.004282	$0.00393	$999.56K	$4.09M	$4.09M
2200	Kepler AVIA	$0.04102	-2.95	$4.09M	$0.04238	$0.04092	$554.7	$4.1M	$4.09M
2201	Re7 WBTC Morpho Vault RE7WBTC	$107,737	-0.57	$4.09M	$108,373	$106,470	$0	$4.09M	$4.09M
2202	Celer Bridged WBTC (Conflux) WBTC	$106,301	-0.72	$4.08M	$110,783	$105,981	$85.95K	$4.08M	$4.08M
2204	Evercraft Ecotechnologies ECET	$0.005901	-0.09	$4.07M	$0.005913	$0.005897	$101.37K	$4.66M	$4.07M
2205	DeFi Kingdoms JEWEL	$0.03613 ₿0.0000027	-3.00	$4.06M ₿310.1	$0.03749 ₿0.0000028	$0.03352 ₿0.0000026	$63.03K ₿0.29	$4.33M ₿330.67	$4.06M ₿310.1
2206	COCO COIN COCO	$0.0001184	0.15	$4.05M	$0.00012	$0.0001169	$135.73K	$4.05M	$4.05M
2207	Parrot USD PAI	$0.9677 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9677 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2208	Ovr OVR	$0.07957 ₿0.0000067	-2.13	$4.05M ₿344.8	$0.08189 ₿0.0000069	$0.07768 ₿0.0000065	$283.71K ₿24.64	$6.94M ₿590.47	$4.05M ₿344.8
2211	Shiro Neko SHIRO	$0.000000005108	0.43	$4.03M	$0.000000005114	$0.000000004912	$811.42K	$4.03M	$4.03M
2212	PolyDoge POLYDOGE	$0.000000004714 ₿0.00000000000016	-4.00	$4.02M ₿135.09	$0.00000000499 ₿0.00000000000016	$0.000000004653 ₿0.00000000000015	$262.29K ₿2.81	$4.03M ₿135.28	$4.02M ₿135.09
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}