Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2697	Cere Network CERE	$0.0004017 ₿0.00000010	4.24	$2.67M ₿695.06	$0.0004137 ₿0.00000010	$0.0003821 ₿0.000000098	$81.82K ₿16.07	$4.02M ₿1.05K	$2.67M ₿695.06
2703	Vexanium VEX	$0.002648 ₿0.000000021	2.34	$2.65M ₿21.39	$0.002705 ₿0.000000021	$0.002524 ₿0.000000020	$339.22 ₿0.27	$2.78M ₿22.43	$2.65M ₿21.39
2705	SavePlanetEarth SPE	$0.004484 ₿0.00000013	6.69	$2.64M ₿80.62	$0.004551	$0.004188	$14.35K ₿0.87	$2.64M ₿80.62	$2.64M ₿80.62
2706	Unizen ZCX	$0.004052 ₿0.0000044	1.85	$2.64M ₿3.11K	$0.00418 ₿0.0000047	$0.003978 ₿0.0000044	$111.12K ₿36.79	$3.58M ₿4.25K	$2.64M ₿3.11K
2707	LUCA LUCA	$0.4275 ₿0.000012	1.05	$2.64M ₿95.6	$0.428 ₿0.000012	$0.4156 ₿0.000011	$112.97K ₿27.97	$2.64M ₿684.63	$2.64M ₿95.6
2708	BlackCoin BLK	$0.04123 ₿0.00000032	-3.51	$2.63M ₿20.62	$0.04273 ₿0.00000032	$0.04123 ₿0.00000030	$0.05 ₿0	$4.12M ₿32.89	$2.63M ₿20.62
2710	zkSync Bridged WBTC (zkSync) WBTC	$91,197	6.39	$2.63M	$91,650	$85,620	$15.51K	$2.63M	$2.63M
2713	Autonomous Virtual Beings AVB	$0.002423	29.46	$2.43M	$0.002636	$0.001867	$402.18K	$2.43M	$2.43M
2714	DeFinity DEFX	$0.01709 ₿0.00000060	6.99	$2.62M ₿93.24	$0.01716 ₿0.00000061	$0.01593 ₿0.00000058	$428.35 ₿0.11	$2.93M ₿104.47	$2.62M ₿93.24
2717	Decentrawood DEOD	$0.0048 ₿0.000000029	-3.41	$2.61M ₿0	$0.00497 ₿0.000000029	$0.004749 ₿0.000000028	$202.83K ₿1.03	$2.61M ₿2.82	$2.61M ₿0
2718	Garden SEED	$0.2033 ₿0.0000064	0.03	$2.61M ₿68	$0.2033 ₿0.0000065	$0.202 ₿0.0000059	$666.86 ₿1.02	$29.84M ₿944.1	$2.61M ₿68
2721	WINR Protocol WINR	$0.003468 ₿0.00000087	-5.32	$2.6M ₿298.27	$0.003668 ₿0.00000087	$0.003433 ₿0.00000083	$18.76K ₿3.14	$2.69M ₿313.61	$2.6M ₿298.27
2722	Radiant RXD	$0.0001749 ₿0.000000028	3.88	$2.59M ₿294.22	$0.0001794 ₿0.000000031	$0.0001684 ₿0.000000028	$69.56K ₿2.16	$2.59M ₿595.34	$2.59M ₿294.22
2723	Storm Trade STORM	$0.008021	5.85	$2.59M	$0.008079	$0.007482	$228.04K	$8.02M	$2.59M
2725	L2 Standard Bridged DAI (Base) DAI	$0.9987	0.01	$2.59M	$1.01	$0.9982	$2.6M	$2.59M	$2.59M
2726	Panther AI PAI	$0.009282	5.97	$2.59M	$0.009332	$0.008669	$430.33K	$4.41M	$2.59M
2727	Cortensor COR	$0.004312	12.56	$2.59M	$0.004412	$0.003798	$6.34K	$4.32M	$2.59M
2729	ether.fi Staked EIGEN EEIGEN	$0.5661	8.04	$2.58M	$0.5707	$0.5217	$3.01K	$2.58M	$2.58M
2730	Heroes of Mavia MAVIA	$0.05006 ₿0.000069	5.95	$2.58M ₿2.07K	$0.05136 ₿0.000071	$0.04618 ₿0.000067	$3.97M ₿628.04	$12.51M ₿17.24K	$2.58M ₿2.07K
2733	cbBTC Core Morpho Vault GTCBBTCC	$92,653	5.71	$2.59M	$93,171	$87,251	$0	$2.59M	$2.59M
2735	L2 Standard Bridged WETH (Mode) WETH	$2,998.74	7.27	$2.57M	$3,007.46	$2,794.14	$67.62K	$2.57M	$2.57M
2737	PAID Network PAID	$0.004721 ₿0.0000029	-0.18	$2.57M ₿849.37	$0.004926 ₿0.0000031	$0.004633 ₿0.0000026	$217.91K ₿14.89	$2.79M ₿1.75K	$2.57M ₿849.37
2740	WHISKEY WHISKEY	$0.002567	7.73	$2.56M	$0.002619	$0.002352	$2.5K	$2.56M	$2.56M
2742	Catcoin CAT	$0.000000000074 ₿0.000000000000011	14.45	$2.56M ₿569.09	$0.000000000075 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.53M ₿152.61	$2.56M ₿569.09	$2.56M ₿569.09
2744	Obyte GBYTE	$2.8 ₿0.00028	3.79	$2.56M ₿242.07	$2.8 ₿0.00028	$2.69 ₿0.00012	$9.99K ₿0.02	$2.8M ₿281.81	$2.56M ₿242.07
2745	WLTH WLTH	$0.002833	1.36	$2.55M	$0.002847	$0.002764	$115.91K	$2.77M	$2.55M
2747	AEROBUD AEROBUD	$0.002551	9.93	$2.54M	$0.002577	$0.002296	$196.5K	$2.54M	$2.54M
2748	BeethovenX sFTMX SFTMX	$0.1281 ₿0.000016	-1.76	$2.54M ₿376.79	$0.1353 ₿0.000016	$0.1243 ₿0.000015	$175.1 ₿3.97	$2.54M ₿354.12	$2.54M ₿376.79
2751	Energi NRG	$0.02525 ₿0.0000027	0.70	$2.53M ₿211.44	$0.02535 ₿0.0000028	$0.02502 ₿0.0000027	$136.37K ₿7.88	$2.53M	$2.53M ₿211.44
2754	Hydra HYDRA	$0.08527 ₿0.000011	-0.35	$2.52M ₿266.21	$0.08578 ₿0.000011	$0.085 ₿0.000010	$102.58K ₿3.85	$2.75M	$2.52M ₿266.21
2755	Celer Bridged WETH (Conflux) WETH	$2,992.27	7.29	$2.52M	$3,015.79	$2,786.61	$7.24K	$2.52M	$2.52M
2756	Asia Coin ASIA	$0.0502 ₿0.0000019	-0.08	$2.51M ₿95.56	$0.05037 ₿0.0000097	$0.05001 ₿0.0000018	$7.08K ₿0.33	$5.03M ₿191.11	$2.51M ₿95.56
2760	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	-0.20	$2.51M	$1.01	$0.9916	$24.23K	$2.51M	$2.51M
2762	AXEL AXEL	$0.01736 ₿0.0000016	5.55	$2.5M ₿206.61	$0.01753 ₿0.0000017	$0.01639 ₿0.0000013	$2.19K ₿0.19	$17.36M ₿1.63K	$2.5M ₿206.61
2766	StarLink STARL	$0.00000025 ₿0.000000000048	3.49	$2.5M ₿485.73	$0.0000002548 ₿0.000000000053	$0.0000002296 ₿0.000000000048	$80.6K ₿31.61	$2.5M ₿486.75	$2.5M ₿485.73
2768	Mochi MOCHI	$0.000002479 ₿0.00000000065	14.25	$2.48M ₿660.41	$0.00000252 ₿0.00000000076	$0.000002129 ₿0.00000000066	$12.81K ₿9.35	$2.48M ₿660.41	$2.48M ₿660.41
2774	RocketX Exchange RVF	$0.02558 ₿0.0000063	5.25	$2.47M ₿627.52	$0.02573 ₿0.0000065	$0.02426 ₿0.0000061	$1.69K ₿2.39	$2.53M ₿627.52	$2.47M ₿627.52
2775	Jeff JEFF	$2.47	7.01	$2.47M	$2.51	$2.28	$10.97K	$2.47M	$2.47M
2777	Arkreen Token AKRE	$0.0004065 ₿0.000000072	-3.62	$2.46M ₿0	$0.0004266 ₿0.000000079	$0.0004007 ₿0.000000070	$5.46K ₿0.83	$4.07M ₿1.82	$2.46M ₿0
2778	Masa MASA	$0.004493	33.99	$2.46M	$0.004431	$0.003333	$360.7K	$6.94M	$2.46M
2782	Neutrino XTN	$0.02594 ₿0.00000065	0.01	$2.46M ₿48.76	$0.0267 ₿0.00000070	$0.02537 ₿0.00000063	$1.73 ₿0.37	$2.46M ₿48.76	$2.46M ₿48.76
2784	Bitcoin 2 BTC2	$0.1365 ₿0.0000059	0.15	$2.45M ₿107.27	$0.1386 ₿0.0000059	$0.1359 ₿0.0000055	$10.88K ₿0.02	$2.45M ₿107.27	$2.45M ₿107.27
2785	DeHub DHB	$0.0005114 ₿0.000000025	20.85	$2.46M ₿83.48	$0.0005284 ₿0.000000028	$0.0004061 ₿0.000000024	$18.57K ₿0.08	$2.46M ₿203.37	$2.46M ₿83.48
2786	Katana Inu KATA	$0.00006491 ₿0.000000026	7.73	$2.46M ₿721.59	$0.00006729 ₿0.000000029	$0.00005974 ₿0.000000026	$9.35K ₿6.58	$3.25M ₿1.33K	$2.46M ₿721.59
2791	MMX MMX	$0.01444 ₿0.000031	4.09	$2.44M ₿0	$2.87 ₿0.000031	$2.75 ₿0.000030	$8.06 ₿0.12	$7.22M ₿4.76K	$2.44M ₿0
2792	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2793	Shina Inu SHI	$0.0000001733 ₿0.000000000011	8.85	$2.44M ₿163.43	$0.0000001759 ₿0.000000000012	$0.0000001588 ₿0.000000000011	$3.61K ₿0.54	$2.52M ₿168.83	$2.44M ₿163.43
2796	yfii finance YFII	$60.87 ₿0.0076	0.08	$2.42M ₿305.55	$61.73 ₿0.0077	$60.15 ₿0.0075	$108.51K ₿534.38	$2.43M ₿307.61	$2.42M ₿305.55
2799	KardiaChain KAI	$0.0005029 ₿0.000000075	-10.59	$2.41M ₿360.18	$0.0005625 ₿0.000000075	$0.0004791 ₿0.000000070	$6.23K ₿1.44	$2.52M ₿377.15	$2.41M ₿360.18
2803	Wrapped Ampleforth WAMPL	$1.75 ₿0.00043	6.15	$2.41M ₿277.92	$1.76 ₿0.00044	$1.63 ₿0.00041	$22.04K ₿7.02	$2.41M ₿277.92	$2.41M ₿277.92
2807	SwarmNode.ai SNAI	$0.002393	12.22	$2.39M	$0.002422	$0.00211	$590.77K	$2.39M	$2.39M
2809	BLOCKLORDS LRDS	$0.0486	9.94	$2.39M	$0.04975	$0.0434	$391.55K	$4.85M	$2.39M
2810	TONToken TON	$0.008917 ₿0.00000040	3.29	$2.39M ₿109.95	$0.009586 ₿0.00000044	$0.00833 ₿0.00000037	$14.31K ₿0.91	$3.57M ₿164.02	$2.39M ₿109.95
2811	BABB BAX	$0.00003002 ₿0.0000000019	8.43	$2.39M ₿155.49	$0.00003245 ₿0.0000000020	$0.00002737 ₿0.0000000019	$98.92K ₿1.26	$2.4M ₿157.8	$2.39M ₿155.49
2813	Trabzonspor Fan Token TRA	$0.3176 ₿0.000019	-3.73	$2.38M ₿146.57	$0.3332 ₿0.000019	$0.3146 ₿0.000018	$689.78K ₿36.02	$3.17M ₿193.34	$2.38M ₿146.57
2814	Morpheus Network MNW	$0.06356 ₿0.000015	10.69	$2.39M ₿565.85	$0.06884 ₿0.000015	$0.05657 ₿0.000014	$31.3K ₿2.05	$3.05M ₿722.35	$2.39M ₿565.85
2815	Wrapped Accumulate WACME	$0.008177 ₿0.00000016	0.50	$2.38M ₿38.61	$0.008197 ₿0.00000042	$0.0081 ₿0.00000016	$2.21 ₿0.03	$2.53M ₿43.18	$2.38M ₿38.61
2823	MyStandard MYST	$0.01102	3.42	$2.37M	$0.01109	$0.01065	$3.57K	$10.97M	$2.37M
2824	Tap XTP	$0.0006256 ₿0.000000025	-8.39	$2.36M ₿95.47	$0.0006976 ₿0.000000026	$0.0006006 ₿0.000000024	$38.92 ₿0.27	$6.26M ₿252.74	$2.36M ₿95.47
2826	MOEW MOEW	$0.0003553 ₿0.000000022	9.10	$2.36M ₿0	$0.0003548 ₿0.000000028	$0.0003238 ₿0.000000021	$253.91K ₿8.57	$2.36M ₿222.95	$2.36M ₿0
2827	Vai VAI	$1 ₿0.000014	0.14	$2.36M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$96.35K ₿1.12	$2.36M ₿98.41	$2.36M ₿98.41
2829	Zygo The Frog ZYGO	$0.002358	-6.15	$2.36M	$0.002535	$0.002351	$170.4K	$2.36M	$2.36M
2831	LibertAI LTAI	$0.1355	-1.95	$2.35M	$0.1383	$0.1355	$190.88	$3.56M	$2.35M
2835	BakeryToken BAKE	$0.008113 ₿0.0000053	3.20	$2.34M ₿1.53K	$0.008331 ₿0.0000056	$0.007314 ₿0.0000052	$662.38K ₿194.08	$2.35M ₿1.47K	$2.34M ₿1.53K
2836	International Stable Currency ISC	$2.05 ₿0.000024	-2.87	$2.29M ₿0	$2.16 ₿0.000025	$1.99 ₿0.000024	$10.32K ₿0.02	$2.29M ₿5.68	$2.29M ₿0
2838	EverRise RISE	$0.00003267 ₿0.0000000017	5.69	$2.34M ₿128.62	$0.00003465 ₿0.0000000019	$0.00003009 ₿0.0000000017	$1.74K ₿0.14	$2.34M ₿128.78	$2.34M ₿128.62
2840	RUSSELL RUSSELL	$0.002388	16.03	$2.32M	$0.002408	$0.002058	$244.02K	$2.32M	$2.32M
2842	GraphLinq Protocol GLQ	$0.006815 ₿0.0000018	2.74	$2.32M ₿628.83	$0.006923 ₿0.0000019	$0.006328 ₿0.0000018	$150.88K ₿13.26	$3.41M ₿924.74	$2.32M ₿628.83
2845	Refund RFD	$0.0000023 ₿0.00000000010	8.29	$2.31M ₿106.14	$0.00000233 ₿0.00000000010	$0.000002129 ₿0.00000000010	$13.6K ₿21.39	$2.31M ₿106.14	$2.31M ₿106.14
2846	Iron Bank EURO IBEUR	$0.7674 ₿0.000015	5.34	$2.3M ₿235.82	$0.7718 ₿0.000015	$0.7275 ₿0.000015	$2.51K ₿0.07	$2.3M ₿235.82	$2.3M ₿235.82
2852	BiLira TRYB	$0.02773 ₿0.00000044	30.77	$2.3M ₿671.5	$0.02773 ₿0.00000044	$0.02118 ₿0.00000043	$0.19 ₿0.1	$2.3M ₿671.5	$2.3M ₿671.5
2855	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2856	Reality Metaverse RMV	$0.003137 ₿0.00000075	-1.06	$2.28M ₿226.42	$0.003222 ₿0.00000086	$0.003069 ₿0.00000074	$68.97K ₿7.3	$3.06M ₿759.21	$2.28M ₿226.42
2857	Step App FITFI	$0.0005186 ₿0.00000015	2.25	$2.25M ₿389.14	$0.0005388 ₿0.00000016	$0.0005046 ₿0.00000015	$3.82M ₿65.95	$2.38M ₿707.53	$2.25M ₿389.14
2861	Tottenham Hotspur FC Fan Token SPURS	$0.2077 ₿0.000052	-1.42	$2.26M ₿0	$0.2116 ₿0.000052	$0.2045 ₿0.000049	$161.82K ₿15.27	$8.31M ₿2.09K	$2.26M ₿0
2862	Somnium Space CUBEs CUBE	$0.1524 ₿0.000016	7.61	$2.26M ₿245.61	$0.1559 ₿0.000016	$0.1415 ₿0.000016	$3K ₿0.91	$6.11M ₿662.78	$2.26M ₿245.61
2864	Nuklai NAI	$0.0005224	5.83	$2.25M	$0.0005348	$0.0004819	$56.56K	$5.23M	$2.25M
2869	Tune.Fm JAM	$0.00006826 ₿0.0000000084	10.24	$2.24M ₿37.71	$0.00006883 ₿0.0000000093	$0.0000615 ₿0.0000000082	$18.21K ₿14.29	$2.39M ₿38.93	$2.24M ₿37.71
2870	f(x) Protocol FXN	$34.17 ₿0.0020	19.65	$2.22M ₿114.77	$35.26 ₿0.0022	$28.23 ₿0.0020	$78.96K ₿0.88	$40.05M ₿2.16K	$2.22M ₿114.77
2872	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.02	$2.24M	$1.01	$0.9909	$147.23K	$2.24M	$2.24M
2873	Mettalex MTLX	$0.5514 ₿0.000058	6.08	$2.24M ₿236.59	$0.5567 ₿0.000058	$0.5175 ₿0.000046	$1.59K ₿3.44	$22.06M ₿2.33K	$2.24M ₿236.59
2874	Project WITH WIKEN	$0.002123 ₿0.00000018	0.37	$2.24M ₿189.91	$0.002169 ₿0.00000019	$0.002113 ₿0.00000018	$13.98K ₿5.75	$2.25M ₿198.59	$2.24M ₿189.91
2877	Salvium SAL	$0.05491	4.97	$2.23M	$0.05946	$0.05231	$69.17K	$4.12M	$2.23M
2879	Gridcoin GRC	$0.004521 ₿0.000000099	13.36	$2.23M ₿45.83	$0.007369 ₿0.000000099	$0.003467 ₿0.000000089	$2K ₿0	$2.3M	$2.23M ₿45.83
2880	BRN Metaverse BRN	$0.08848 ₿0.0000095	4.39	$2.24M ₿215.12	$0.08965 ₿0.000010	$0.08414 ₿0.0000091	$158.89K ₿16.6	$2.49M ₿2.19K	$2.24M ₿215.12
2881	Cerebrum DAO NEURON	$0.00008121	5.37	$2.22M	$0.0000821	$0.0000761	$922.79	$7.02M	$2.22M
2882	CumRocket CUMMIES	$0.001693 ₿0.00000015	5.87	$2.24M ₿202.84	$0.001694 ₿0.00000016	$0.00159 ₿0.00000015	$12.8K ₿1.36	$2.24M ₿202.84	$2.24M ₿202.84
2883	Port3 Network PORT3	$0.003202 ₿0.0000032	-0.80	$2.22M ₿353.92	$0.003402 ₿0.0000034	$0.00288 ₿0.0000032	$2.95M ₿90.34	$3.2M ₿3.26K	$2.22M ₿353.92
2884	Merchant Token MTO	$0.03715 ₿0.0000016	6.67	$2.22M ₿96.2	$0.03868 ₿0.0000017	$0.03466 ₿0.0000016	$238.05 ₿0.37	$3.44M ₿150.36	$2.22M ₿96.2
2885	Qi Dao QI	$0.01514 ₿0.00000063	4.50	$2.22M ₿52.98	$0.01558	$0.01417	$36.9 ₿0.01	$3.03M ₿126.32	$2.22M ₿52.98
2887	Aeternity AE	$0.005054 ₿0.00000052	0.83	$2.21M ₿222.62	$0.005136 ₿0.00000055	$0.004999 ₿0.00000051	$12.05K ₿6.56	$2.71M ₿281.77	$2.21M ₿222.62
2894	zkLink ZKL	$0.005212	-2.75	$2.19M	$0.005379	$0.005163	$2.95M	$5.21M	$2.19M
2896	ZTX ZTX	$0.0005248 ₿0.00000027	-0.21	$2.21M ₿647.98	$0.0005321 ₿0.00000029	$0.0004924 ₿0.00000027	$654.38K ₿16.72	$5.25M ₿2.79K	$2.21M ₿647.98
2899	Sabai Protocol SABAI	$0.004071 ₿0.00000028	2.65	$2.18M ₿9.4	$0.004134 ₿0.00000030	$0.003953 ₿0.00000028	$787.33K ₿1.95	$10.79M ₿764.11	$2.18M ₿9.4
2901	Taki Games TAKI	$0.001863 ₿0.00000037	-0.71	$2.18M ₿440.15	$0.001934 ₿0.00000041	$0.0001097 ₿0.00000037	$202.57 ₿3.16	$5.59M ₿1.13K	$2.18M ₿440.15
2905	Kin KIN	$0.0000008165 ₿0.00000000029	-0.02	$2.17M ₿858.26	$0.0000009085 ₿0.00000000029	$0.0000008133 ₿0.00000000028	$57.2K ₿3.63	$2.17M ₿858.26	$2.17M ₿858.26
2906	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-2.56	$2.17M ₿334.67	$1.05 ₿0.000014	$1.02 ₿0.000014	$99.8K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
2908	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	0.06	$2.17M ₿0	$1 ₿0.000014	$0.9502 ₿0.000014	$139.01K ₿34.21	$2.17M	$2.17M ₿0
2909	Hara Token HART	$0.001805 ₿0.000000024	3.52	$2.17M ₿28.58	$0.001864 ₿0.000000024	$0.001682 ₿0.000000023	$2.42K ₿0	$2.17M ₿28.59	$2.17M ₿28.58
2910	AlphBanX ABX	$0.0251	5.81	$2.17M	$0.02533	$0.02367	$26.84K	$2.51M	$2.17M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}