16 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2777	Rizzmas RIZZMAS	$0.00000495	-16.05	$2.44M	$0.000006109	$0.00000458	$6.69M	$2.44M	$2.44M
2778	Asia Coin ASIA	$0.04876 ₿0.0000019	-0.01	$2.44M ₿95.56	$0.04902 ₿0.0000097	$0.04868 ₿0.0000018	$6.9K ₿0.33	$4.89M ₿191.11	$2.44M ₿95.56
2779	Mt Pelerin Shares MPS	$4.89 ₿0.000074	1.13	$2.44M ₿37.34	$4.92 ₿0.000074	$4.75 ₿0.000063	$631.96 ₿0.04	$48.87M ₿746.85	$2.44M ₿37.34
2781	Molecules of Korolchuk IP-NFT VITA-FAST	$2.44 ₿0.000078	3.82	$2.44M ₿78.43	$2.52	$2.32	$264.75 ₿0	$2.44M ₿78.43	$2.44M ₿78.43
2782	Polymath POLY	$0.02228 ₿0.0000014	-12.02	$2.44M ₿1.28K	$0.02613 ₿0.0000016	$0.02183 ₿0.0000013	$11.91K ₿0.29	$22.23M ₿1.42K	$2.44M ₿1.28K
2784	Panther AI PAI	$0.008737	-2.26	$2.44M	$0.009017	$0.008727	$890.69K	$4.15M	$2.44M
2787	Dexsport DESU	$0.01242 ₿0.000000058	-0.28	$2.43M ₿3.46	$0.01254 ₿0.000000072	$0.01237 ₿0.000000055	$1.79K ₿0.01	$8.2M ₿58.44	$2.43M ₿3.46
2792	Spectral SPEC	$0.1183	-5.62	$2.44M	$0.131	$0.1157	$1.76M	$11.84M	$2.44M
2793	Hoppy HOPPY	$0.000005759	-2.70	$2.42M	$0.00000592	$0.000005699	$825.42K	$2.42M	$2.42M
2803	Qi Dao QI	$0.01641 ₿0.00000063	-0.78	$2.4M ₿52.98	$0.01656	$0.01629	$7.06 ₿0.01	$3.28M ₿126.32	$2.4M ₿52.98
2809	BLOCKLORDS LRDS	$0.04582	-0.02	$2.38M	$0.05141	$0.04559	$425.46K	$4.58M	$2.38M
2812	International Stable Currency ISC	$2.13 ₿0.000024	1.57	$2.37M ₿0	$2.14 ₿0.000025	$2.07 ₿0.000024	$3.11K ₿0.02	$2.37M ₿5.68	$2.37M ₿0
2821	Skeb SKEB	$0.0002427 ₿0.000000021	-1.32	$2.36M ₿131.14	$0.0002497 ₿0.000000021	$0.0002385 ₿0.000000020	$11.68K ₿4.24	$2.42M ₿213.27	$2.36M ₿131.14
2822	mini MINI	$0.002688	-2.63	$2.35M	$0.00281	$0.002674	$365.82K	$2.35M	$2.35M
2826	Neutrino XTN	$0.0246 ₿0.00000065	-5.50	$2.34M ₿48.76	$0.02604 ₿0.00000070	$0.02456 ₿0.00000063	$0.65 ₿0.37	$2.34M ₿48.76	$2.34M ₿48.76
2830	Arcs ARX	$0.0132 ₿0.000000031	-9.01	$2.33M ₿5.57	$0.01475 ₿0.000000033	$0.01313 ₿0.000000030	$464.79K ₿6.3	$66.05M ₿12.65	$2.33M ₿5.57
2831	azit AZIT	$0.005919 ₿0.00000098	-0.50	$2.32M ₿164.05	$0.007945 ₿0.0000010	$0.005816 ₿0.00000097	$859.21K ₿7.31	$2.96M ₿490.43	$2.32M ₿164.05
2835	Heurist HEU	$0.01264	-2.45	$2.32M	$0.01305	$0.01258	$167.56K	$12.65M	$2.32M
2836	MMX MMX	$0.01361 ₿0.000031	-0.10	$2.31M ₿0	$0.01371 ₿0.000031	$0.01358 ₿0.000030	$155.49 ₿0.12	$6.81M ₿4.76K	$2.31M ₿0
2838	Based Pepe PEPE	$0.000000005481	-1.12	$2.31M	$0.000000005554	$0.00000000533	$39.85K	$2.31M	$2.31M
2841	Resistance Dog REDO	$0.02288 ₿0.0000092	-2.89	$2.3M ₿0	$0.02468 ₿0.000010	$0.02263 ₿0.0000057	$80.64K ₿112.05	$2.3M ₿925.81	$2.3M ₿0
2846	Plugin PLI	$0.005583 ₿0.00000048	-4.59	$2.29M ₿72.64	$0.005888 ₿0.00000049	$0.005566 ₿0.00000046	$70.68K ₿2.79	$2.79M ₿239.93	$2.29M ₿72.64
2847	just buy $1 worth of this coin $1	$0.002295	15.37	$2.29M	$0.002306	$0.001979	$595.34K	$2.29M	$2.29M
2849	Wrapped Ampleforth WAMPL	$1.6 ₿0.00043	-3.75	$2.29M ₿277.92	$1.66 ₿0.00044	$1.6 ₿0.00041	$64.59K ₿7.02	$2.28M ₿277.92	$2.29M ₿277.92
2851	W Coin WCO	$0.0003507	-2.67	$2.28M	$0.0003754	$0.0003415	$294.73K	$3.5M	$2.28M
2852	Mochi MOCHI	$0.00000225 ₿0.00000000065	2.05	$2.28M ₿660.41	$0.000003409 ₿0.00000000076	$0.00000216 ₿0.00000000066	$71.99K ₿9.35	$2.28M ₿660.41	$2.28M ₿660.41
2853	AXEL AXEL	$0.01575 ₿0.0000016	-0.29	$2.28M ₿206.61	$0.01594 ₿0.0000017	$0.01562 ₿0.0000013	$2.31K ₿0.19	$15.76M ₿1.63K	$2.28M ₿206.61
2855	Base God TYBG	$0.00001847 ₿0.0000000038	-4.98	$2.27M ₿474.67	$0.00001949 ₿0.0000000041	$0.00001817 ₿0.0000000035	$22.11K ₿16.99	$2.27M ₿474.67	$2.27M ₿474.67
2857	BRN Metaverse BRN	$0.08943 ₿0.0000095	-3.00	$2.26M ₿215.12	$0.09316 ₿0.000010	$0.08844 ₿0.0000091	$168.3K ₿16.6	$2.51M ₿2.19K	$2.26M ₿215.12
2860	OPEN Ticketing Ecosystem OPN	$0.00009487 ₿0.000000045	-6.45	$2.25M ₿284.09	$0.0002191 ₿0.000000057	$0.00009435 ₿0.000000044	$16.94K ₿5.25	$2.25M ₿284.09	$2.25M ₿284.09
2861	Solanium SLIM	$0.02252 ₿0.0000042	-0.07	$2.25M ₿414.44	$0.02302 ₿0.0000044	$0.02226 ₿0.0000042	$118.14K ₿16.44	$2.25M ₿425.06	$2.25M ₿414.44
2862	Spectra SPECTRA	$0.00523	5.86	$2.25M	$0.005843	$0.004548	$68.31K	$3.49M	$2.25M
2863	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2864	RocketX Exchange RVF	$0.02458 ₿0.0000063	-0.90	$2.25M ₿627.52	$0.02486 ₿0.0000065	$0.02439 ₿0.0000061	$1.71K ₿2.39	$2.25M ₿627.52	$2.25M ₿627.52
2866	Iron Bank EURO IBEUR	$0.7489 ₿0.000015	-0.58	$2.25M ₿235.82	$0.7546 ₿0.000015	$0.7461 ₿0.000015	$1.51K ₿0.07	$2.25M ₿235.82	$2.25M ₿235.82
2868	Moonsama SAMA	$0.00225 ₿0.00000025	-13.60	$2.25M ₿135.53	$0.002609 ₿0.00000025	$0.002222 ₿0.00000022	$47.67K ₿1.36	$2.25M ₿251.16	$2.25M ₿135.53
2873	Ledger AI LEDGER	$0.001035	-3.30	$2.23M	$0.001071	$0.0009711	$33.25K	$3.25M	$2.23M
2874	LOCK IN LOCKIN	$0.002243	0.30	$2.23M	$0.00226	$0.002169	$545.93K	$2.23M	$2.23M
2876	Taki Games TAKI	$0.001902 ₿0.00000037	-0.06	$2.23M ₿440.15	$0.001903 ₿0.00000041	$0.0001105 ₿0.00000037	$3.57 ₿3.16	$5.71M ₿1.13K	$2.23M ₿440.15
2879	Mintlayer ML	$0.01047 ₿0.0000059	-7.70	$2.22M ₿665.37	$0.01136 ₿0.0000065	$0.01045 ₿0.0000059	$133.74K ₿24.35	$4.19M ₿2.39K	$2.22M ₿665.37
2880	Myria MYRIA	$0.00007867 ₿0.00000012	-0.76	$2.23M ₿2.16K	$0.00008393 ₿0.00000013	$0.00007174 ₿0.00000012	$386.48K ₿42.41	$3.94M ₿6.19K	$2.23M ₿2.16K
2885	Tottenham Hotspur FC Fan Token SPURS	$0.1962 ₿0.000052	0.74	$2.22M ₿0	$0.2237 ₿0.000052	$0.1882 ₿0.000049	$2.18M ₿15.27	$7.85M ₿2.09K	$2.22M ₿0
2886	yfii finance YFII	$55.21 ₿0.0076	0.86	$2.2M ₿305.55	$55.58 ₿0.0077	$53.06 ₿0.0075	$146.71K ₿534.38	$2.22M ₿307.61	$2.2M ₿305.55
2889	SNPad SNPAD	$0.007845	-25.09	$2.2M	$0.01047	$0.006706	$116.05K	$2.2M	$2.2M
2890	BakeryToken BAKE	$0.007607 ₿0.0000053	-1.03	$2.2M ₿1.53K	$0.00788 ₿0.0000056	$0.007462 ₿0.0000052	$342.64K ₿194.08	$2.2M ₿1.47K	$2.2M ₿1.53K
2892	Refund RFD	$0.00000219 ₿0.00000000010	1.12	$2.19M ₿106.14	$0.0000022 ₿0.00000000010	$0.00000216 ₿0.00000000010	$15.04K ₿21.39	$2.19M ₿106.14	$2.19M ₿106.14
2894	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.17	$2.18M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$14.36K ₿0.56	$2.18M ₿334.67	$2.18M ₿334.67
2895	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000014	0.06	$2.18M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$207.86K ₿34.21	$2.18M	$2.18M ₿0
2897	Strawberry AI BERRY	$0.02177	24.71	$2.18M	$0.02249	$0.01746	$60.17K	$2.18M	$2.18M
2899	MContent MCONTENT	$0.000000000589 ₿0.000000000000027	9.71	$2.17M ₿101.02	$0.00000000061 ₿0.000000000000028	$0.000000000537 ₿0.000000000000025	$58.5 ₿9.68	$3.55M ₿165.2	$2.17M ₿101.02
2900	Sabai Protocol SABAI	$0.004029 ₿0.00000028	0.36	$2.17M ₿9.4	$0.004046 ₿0.00000030	$0.003946 ₿0.00000028	$494.74K ₿1.95	$10.71M ₿764.11	$2.17M ₿9.4
2901	AEROBUD AEROBUD	$0.00217	-3.19	$2.16M	$0.002263	$0.002131	$203.37K	$2.16M	$2.16M
2902	Trabzonspor Fan Token TRA	$0.2829 ₿0.000019	-1.52	$2.16M ₿146.57	$0.2886 ₿0.000019	$0.278 ₿0.000018	$257.19K ₿36.02	$2.83M ₿193.34	$2.16M ₿146.57
2905	Hara Token HART	$0.001797 ₿0.000000024	6.96	$2.16M ₿28.58	$0.002035 ₿0.000000024	$0.001676 ₿0.000000023	$13.3K ₿0	$2.16M ₿28.59	$2.16M ₿28.58
2909	WHISKEY WHISKEY	$0.002155	-1.86	$2.15M	$0.002457	$0.002128	$521.59	$2.15M	$2.15M
2911	Bitcoin 2 BTC2	$0.1194 ₿0.0000059	0.32	$2.15M ₿107.27	$0.1199 ₿0.0000059	$0.1187 ₿0.0000055	$10.66K ₿0.02	$2.15M ₿107.27	$2.15M ₿107.27
2912	EverRise RISE	$0.00002996 ₿0.0000000017	-4.09	$2.15M ₿128.62	$0.00003134 ₿0.0000000019	$0.00002973 ₿0.0000000017	$2.68K ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2913	MEOW MEOW	$0.001425 ₿0.00000059	-4.06	$2.14M ₿888.9	$0.001491 ₿0.00000063	$0.001421 ₿0.00000058	$1.16K ₿2.66	$14.41M ₿5.99K	$2.14M ₿888.9
2916	zkSync Bridged WBTC (zkSync) WBTC	$86,419	-0.42	$2.14M	$87,818	$85,771	$12.63K	$2.14M	$2.14M
2919	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.24	$2.12M	$1	$0.9953	$8.02K	$2.12M	$2.12M
2923	Taraxa TARA	$0.0003559 ₿0.00000014	0.28	$2.11M ₿568.42	$0.000408 ₿0.00000014	$0.0003521 ₿0.00000013	$225.17K ₿8.96	$3.89M ₿1.53K	$2.11M ₿568.42
2927	KARAT Galaxy KARAT	$0.02344	-7.13	$2.1M	$0.02565	$0.02322	$55.21	$2.1M	$2.1M
2932	Fluxbot FLUXB	$0.004872 ₿0.0000013	-14.69	$2.09M ₿0	$0.005737 ₿0.0000014	$0.004807 ₿0.0000012	$92.71K ₿5.26	$2.43M ₿683.77	$2.09M ₿0
2933	Somnium Space CUBEs CUBE	$0.1407 ₿0.000016	0.14	$2.09M ₿245.61	$0.1412 ₿0.000016	$0.1399 ₿0.000016	$2.86K ₿0.91	$5.64M ₿662.78	$2.09M ₿245.61
2934	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	-0.02	$2.08M ₿0	$1.01 ₿0.000014	$0.9982 ₿0.000014	$586.84 ₿67.39	$2.08M	$2.08M ₿0
2938	Kinka XNK	$4,318.16 ₿0.034	0.59	$2.08M ₿0	$4,338.82 ₿0.034	$4,292.86 ₿0.033	$78.03K ₿3.42	$2.08M ₿16.55	$2.08M ₿0
2939	MyStandard MYST	$0.009683	-3.61	$2.08M	$0.01004	$0.009518	$247.28	$9.63M	$2.08M
2943	Mettalex MTLX	$0.5097 ₿0.000058	-0.24	$2.07M ₿236.59	$0.5152 ₿0.000058	$0.5062 ₿0.000046	$692.78 ₿3.44	$20.39M ₿2.33K	$2.07M ₿236.59
2945	Shina Inu SHI	$0.000000147 ₿0.000000000011	0.95	$2.06M ₿163.43	$0.0000001482 ₿0.000000000012	$0.000000143 ₿0.000000000011	$4.04K ₿0.54	$2.13M ₿168.83	$2.06M ₿163.43
2946	WPAY WPAY	$0.1732	1.61	$2.06M	$0.1736	$0.1703	$376.59K	$1.73B	$2.06M
2947	Atari ATRI	$0.0002732 ₿0.000000031	-4.04	$2.06M ₿48.7	$0.002975 ₿0.000000034	$0.002749 ₿0.000000031	$2.28 ₿0.01	$2.12M ₿63.91	$2.06M ₿48.7
2948	LUCA LUCA	$0.3334 ₿0.000012	3.60	$2.06M ₿95.6	$0.3356 ₿0.000012	$0.3201 ₿0.000011	$120.32K ₿27.97	$2.03M ₿684.63	$2.06M ₿95.6
2949	Merkle Trade MKL	$0.04925	0.13	$2.06M	$0.04958	$0.04885	$1.87K	$4.91M	$2.06M
2951	Saber SBR	$0.0009137 ₿0.000000053	0.09	$2.05M ₿63.3	$0.0009291 ₿0.000000055	$0.0008934 ₿0.000000052	$37.23K ₿3.19	$2.78M ₿63.3	$2.05M ₿63.3
2952	NanoByte NBT	$0.001583 ₿0.000000036	-1.95	$2.05M ₿46.71	$0.001617 ₿0.000000037	$0.00157 ₿0.000000034	$12.94K ₿1.25	$15.83M ₿361.38	$2.05M ₿46.71
2954	Cortensor COR	$0.003297	-0.93	$2.04M	$0.003362	$0.003267	$308.52	$3.3M	$2.04M
2956	Beethoven X BEETS-LEGACY	$0.008698 ₿0.00000070	-6.22	$2.04M ₿128.96	$0.009283 ₿0.00000074	$0.008454 ₿0.00000066	$0.81 ₿0.19	$2.09M ₿159	$2.04M ₿128.96
2961	zkLink ZKL	$0.004816	-5.14	$2.02M	$0.005077	$0.004801	$1.12M	$4.81M	$2.02M
2964	Skey Network SKEY	$0.002537 ₿0.00000071	-1.21	$2.02M ₿202.75	$0.002593 ₿0.00000071	$0.002518 ₿0.00000067	$255.52K ₿3.49	$2.54M ₿712.8	$2.02M ₿202.75
2969	Step App FITFI	$0.0004649 ₿0.00000015	-2.45	$2.01M ₿389.14	$0.0005088 ₿0.00000016	$0.0004545 ₿0.00000015	$2.23M ₿65.95	$2.13M ₿707.53	$2.01M ₿389.14
2971	Bridged TrueUSD TUSD	$0.9912 ₿0.000014	0.15	$2.01M ₿0	$0.9929 ₿0.000014	$0.9875 ₿0.000014	$12.49 ₿0.03	$2.01M	$2.01M ₿0
2973	MOEW MOEW	$0.0003017 ₿0.000000022	-0.17	$2M ₿0	$0.0003046 ₿0.000000028	$0.0002988 ₿0.000000021	$254.38K ₿8.57	$2M ₿222.95	$2M ₿0
2974	Chain-key Bridged USDC (ICP) CKUSDC	$0.9951	0.07	$2M	$1.01	$0.9909	$72.63K	$2M	$2M
2976	라이트코인 캐시 LCC	$0.002438 ₿0.000000099	-3.48	$2M ₿79.31	$0.002529 ₿0.000000099	$0.002151 ₿0.000000080	$8.51 ₿0	$2M ₿83.36	$2M ₿79.31
2978	PAID Network PAID	$0.003665 ₿0.0000029	-4.13	$1.99M ₿849.37	$0.003833 ₿0.0000031	$0.003665 ₿0.0000026	$139.07K ₿14.89	$2.16M ₿1.75K	$1.99M ₿849.37
2980	Morpheus Network MNW	$0.05299 ₿0.000015	4.74	$1.99M ₿565.85	$0.05473 ₿0.000015	$0.0483 ₿0.000014	$6.35K ₿2.05	$2.54M ₿722.35	$1.99M ₿565.85
2983	Cakepie CKP	$0.5116 ₿0.00014	2.40	$1.98M ₿295.73	$0.5128 ₿0.00014	$0.4991 ₿0.00014	$12.68K ₿6.25	$5.04M ₿1.48K	$1.98M ₿295.73
2993	AlphBanX ABX	$0.02288	-0.06	$1.97M	$0.02319	$0.02272	$31.95K	$2.29M	$1.97M
2994	Pepe 2.0 PEPE2.0	$0.0000000042 ₿0.00000000000084	-3.73	$1.97M ₿398.16	$0.000000004372 ₿0.00000000000089	$0.000000004167 ₿0.00000000000083	$119.23K ₿54.17	$1.97M ₿398.16	$1.97M ₿398.16
2997	Masa MASA	$0.003503	-6.49	$1.96M	$0.003783	$0.003505	$199.94K	$5.52M	$1.96M
2998	Reality Metaverse RMV	$0.002683 ₿0.00000075	-2.43	$1.96M ₿226.42	$0.002767 ₿0.00000086	$0.002681 ₿0.00000074	$73.98K ₿7.3	$2.63M ₿759.21	$1.96M ₿226.42
2999	KLEVA KLEVA	$0.02831 ₿0.0000024	-1.23	$1.95M ₿133.34	$0.02874 ₿0.0000024	$0.02828 ₿0.0000023	$21.15K ₿0.46	$1.95M ₿185.89	$1.95M ₿133.34
3000	Radiant RXD	$0.0001297 ₿0.000000028	-2.85	$1.94M ₿294.22	$0.000135 ₿0.000000031	$0.0001124 ₿0.000000028	$71.6K ₿2.16	$1.94M ₿595.34	$1.94M ₿294.22
3002	Thala THL	$0.03171 ₿0.000025	-3.58	$1.95M ₿835.15	$0.03303 ₿0.000031	$0.03167 ₿0.000025	$151.2K ₿44.91	$3.17M ₿2.53K	$1.95M ₿835.15
3003	Dingocoin DINGO	$0.00001821 ₿0.00000000024	0.52	$1.95M ₿25.78	$0.00001832 ₿0.00000000025	$0.00001805 ₿0.00000000023	$183.98K ₿0.9	$1.95M ₿25.78	$1.95M ₿25.78
3005	ARI ARI	$0.004035	-0.93	$1.94M	$0.004077	$0.004008	$27.23K	$1.94M	$1.94M
3006	Serenity SERSH	$0.04516 ₿0.0000090	0.54	$1.94M ₿39.65	$0.04682 ₿0.0000099	$0.04413 ₿0.0000085	$38.81K ₿105.58	$4.48M ₿899.69	$1.94M ₿39.65
3009	Shiden Network SDN	$0.02834 ₿0.0000044	7.45	$1.93M ₿290.59	$0.03017 ₿0.0000046	$0.02618 ₿0.0000043	$29.95K ₿6.3	$2.48M ₿377	$1.93M ₿290.59
3012	킨코인 KIN	$0.0000007234 ₿0.00000000029	-0.32	$1.92M ₿858.26	$0.000000735 ₿0.00000000029	$0.0000006983 ₿0.00000000028	$63.29K ₿3.63	$1.92M ₿858.26	$1.92M ₿858.26
3016	Blend BLND	$0.05408	8.88	$1.91M	$0.05425	$0.04914	$6.85K	$3.63M	$1.91M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}