16 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1795	비트코인다이아몬드 BCD	$0.03231 ₿0.0000019	-2.79	$6.08M ₿366.15	$0.03624 ₿0.0000019	$0.03183 ₿0.0000018	$15.37K ₿0.58	$6.08M ₿408.66	$6.08M ₿366.15
1796	ZeroLend ZERO	$0.00008804	1.34	$6.07M	$0.00009055	$0.00008593	$4.49M	$8.8M	$6.07M
1797	Oxygen OXY	$0.02996 ₿0.00000082	-3.26	$6.06M ₿166.51	$0.03174 ₿0.00000087	$0.02967 ₿0.00000078	$3.46K ₿0.1	$299.67M ₿8.23K	$6.06M ₿166.51
1798	Financie Token FNCT	$0.001601 ₿0.000000066	1.22	$6.06M ₿0	$0.001628 ₿0.000000069	$0.001579 ₿0.000000064	$91.57K ₿3.73	$32.03M ₿1.33K	$6.06M ₿0
1799	BiLira TRYB	$0.02613 ₿0.00000044	-0.13	$6.06M ₿671.5	$0.0264 ₿0.00000044	$0.02605 ₿0.00000043	$1.37K ₿0.1	$6.06M ₿671.5	$6.06M ₿671.5
1800	GATSBY GATSBY	$0.1051	15.65	$6.05M	$0.1076	$0.08912	$28.51K	$10.51M	$6.05M
1801	Troll TROLL	$0.000000006239 ₿0.00000000000050	8.91	$6.01M ₿490.63	$0.00000000794 ₿0.00000000000061	$0.000000005507 ₿0.00000000000050	$2.99M ₿441.86	$6.01M ₿490.84	$6.01M ₿490.63
1803	dHedge DAO DHT	$0.1044 ₿0.0000025	3.75	$5.99M ₿129.56	$0.1047 ₿0.0000027	$0.09497 ₿0.0000025	$9.39K ₿0.14	$10.44M ₿255.17	$5.99M ₿129.56
1805	Wing Finance WING	$1.2 ₿0.00011	-9.22	$5.99M ₿478.51	$1.35 ₿0.00012	$1.01 ₿0.00011	$4.77M ₿106.91	$9.22M ₿607.27	$5.99M ₿478.51
1807	Epic Cash EPIC	$0.3224 ₿0.0000037	-0.78	$5.96M ₿64.92	$0.3338 ₿0.0000037	$0.3224 ₿0.0000036	$3.37K ₿0.2	$5.96M ₿78.9	$5.96M ₿64.92
1808	CANTO CANTO	$0.009794 ₿0.0000031	8.78	$5.96M ₿1.84K	$0.00983 ₿0.0000033	$0.008971 ₿0.0000031	$264.54K ₿137.83	$9.8M ₿3.16K	$5.96M ₿1.84K
1809	French Connection Finance ZYPTO	$0.006654 ₿0.00000054	1.65	$5.95M ₿0	$0.00683 ₿0.00000055	$0.006477 ₿0.00000048	$109.79K ₿1.71	$5.95M ₿485.55	$5.95M ₿0
1810	Klima DAO KLIMA	$0.3123 ₿0.000041	-0.15	$5.91M ₿366.38	$0.3161 ₿0.000042	$0.3104 ₿0.000039	$69.06K ₿7.7	$5.91M ₿366.38	$5.91M ₿366.38
1811	바이텀 BTM	$0.00327 ₿0.00000016	11.77	$5.89M ₿295.24	$0.003331 ₿0.00000016	$0.002925 ₿0.00000015	$84.66K ₿8.77	$6.87M ₿344.32	$5.89M ₿295.24
1812	Serum SRM	$0.01588 ₿0.00000086	1.58	$5.92M ₿323.97	$0.01655 ₿0.00000088	$0.01526 ₿0.00000081	$135.15K ₿22.08	$17.36M ₿949.73	$5.92M ₿323.97
1813	Cult DAO CULT	$0.00000145 ₿0.000000000066	7.33	$5.87M ₿280.55	$0.000001459 ₿0.000000000067	$0.000001349 ₿0.000000000064	$55.09K ₿14.12	$7.21M ₿328.57	$5.87M ₿280.55
1814	Wexo WEXO	$0.05563 ₿0.000030	-1.51	$5.86M ₿1.57K	$0.05786 ₿0.000032	$0.05563 ₿0.000028	$197.11K ₿0.01	$51.65M ₿28.01K	$5.86M ₿1.57K
1815	ether.fi Staked EIGEN EEIGEN	$0.9535	2.71	$5.86M	$1	$0.9272	$4.92K	$5.86M	$5.86M
1816	Kwenta KWENTA	$10.94 ₿0.0018	0.85	$5.85M ₿1.01K	$11.06 ₿0.0021	$10.68 ₿0.0018	$4.25K ₿6.19	$8.76M ₿1.51K	$5.85M ₿1.01K
1819	f(x) Coin FX	$0.0883 ₿0.0000028	-7.88	$5.84M ₿2.03K	$0.1035 ₿0.0000030	$0.08773 ₿0.0000028	$722.22K ₿39.52	$5.84M ₿2.03K	$5.84M ₿2.03K
1820	Emorya Finance EMR	$0.008418 ₿0.00000021	11.49	$5.84M ₿0	$0.008675 ₿0.00000024	$0.004481 ₿0.00000021	$28.75K ₿8.33	$8.42M ₿6.69	$5.84M ₿0
1822	xExchange MEX	$0.00000139 ₿0.000000000093	1.96	$5.84M ₿389.39	$0.00000141 ₿0.000000000096	$0.00000137 ₿0.000000000093	$57K ₿0.62	$11.23M ₿749.35	$5.84M ₿389.39
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Yelay YLAY	$0.008398	1.50	$5.82M	$0.008452	$0.008273	$9.9K	$8.4M	$5.82M
1825	Only1 LIKE	$0.01472 ₿0.0000027	-1.01	$5.81M ₿752.61	$0.01515 ₿0.0000031	$0.01442 ₿0.0000027	$344.95K ₿18.71	$7.36M ₿1.38K	$5.81M ₿752.61
1826	Super Champs CHAMP	$0.006566	9.54	$5.81M	$0.006602	$0.005981	$442.74K	$6.57M	$5.81M
1827	Good Person Coin GPCX	$0.001033 ₿0.000000014	0.08	$5.8M ₿81.28	$0.001033 ₿0.000000014	$0.001032 ₿0.000000013	$0 ₿0.11	$10.33M ₿144.85	$5.8M ₿81.28
1828	Welshcorgicoin WELSH	$0.0005794 ₿0.000000095	6.90	$5.79M ₿954.63	$0.0006324 ₿0.00000010	$0.000542 ₿0.000000094	$23.6K ₿21.4	$5.79M ₿954.63	$5.79M ₿954.63
1829	higher HIGHER	$0.005793 ₿0.0000010	4.49	$5.79M ₿1.05K	$0.006158 ₿0.0000011	$0.005475 ₿0.0000010	$334.16K ₿29.59	$5.79M ₿1.05K	$5.79M ₿1.05K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,790.37 ₿0.051	$4,708.15 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	CateCoin CATE	$0.0000001006 ₿0.0000000000065	4.86	$5.79M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$86.29K ₿8.05	$6.04M ₿660.86	$5.79M ₿227.19
1831	Atlas Navi NAVI	$0.03575 ₿0.0000060	6.39	$5.79M ₿534.76	$0.03764 ₿0.0000066	$0.03345 ₿0.0000060	$78.45K ₿12.7	$10.73M ₿1.83K	$5.79M ₿534.76
1832	sekoia by Virtuals SEKOIA	$0.00578	1.68	$5.78M	$0.006675	$0.005684	$203.79K	$5.78M	$5.78M
1834	Multibit MUBI	$0.006063 ₿0.0000021	-0.01	$5.77M ₿2.02K	$0.006345 ₿0.0000023	$0.005544 ₿0.0000019	$3.22M ₿456.09	$6.07M ₿2.13K	$5.77M ₿2.02K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.00071 ₿0.0000000076	$0.0006687 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Pepe 2.0 PEPE2.0	$0.00000001229 ₿0.00000000000084	-1.18	$5.77M ₿398.16	$0.00000001294 ₿0.00000000000089	$0.0000000123 ₿0.00000000000083	$937.96K ₿54.17	$5.77M ₿398.16	$5.77M ₿398.16
1838	Cellana Finance CELL	$0.01641 ₿0.00000099	2.09	$5.73M ₿0	$0.01641 ₿0.0000010	$0.01586 ₿0.00000098	$15.6K ₿14.39	$17.62M ₿1.02K	$5.73M ₿0
1839	HbarSuite HSUITE	$0.0004079 ₿0.000000023	-0.56	$5.7M ₿243.59	$0.0004294 ₿0.000000025	$0.0004079 ₿0.000000022	$69.77K ₿1.62	$20.4M ₿1.15K	$5.7M ₿243.59
1840	Pandora PANDORA	$569.22 ₿0.13	2.20	$5.69M ₿1.36K	$572.62 ₿0.14	$556.38 ₿0.13	$1.53M ₿71.13	$5.69M ₿1.36K	$5.69M ₿1.36K
1841	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	-0.14	$5.69M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$2.35M ₿145.01	$5.69M	$5.69M ₿0
1842	Saito SAITO	$0.001896 ₿0.00000011	-0.96	$5.71M ₿235.51	$0.001974 ₿0.00000012	$0.001892 ₿0.00000011	$30.6K ₿4.03	$5.71M ₿331.3	$5.71M ₿235.51
1843	Contango TANGO	$0.02431	3.12	$5.68M	$0.02472	$0.02357	$2.11K	$24.31M	$5.68M
1844	AgriDex AGRI	$0.03539	-4.40	$5.68M	$0.03706	$0.03475	$185.99K	$35.35M	$5.68M
1845	Opus OPUS	$0.00568	19.37	$5.69M	$0.006875	$0.004758	$1.02M	$5.69M	$5.69M
1846	Evernode EVR	$0.1566 ₿0.0000064	1.27	$5.67M ₿0	$0.1607 ₿0.0000073	$0.1546 ₿0.0000059	$38.73K ₿0.41	$11.32M ₿467.45	$5.67M ₿0
1847	Solnic SOLNIC	$0.006011	0.25	$5.65M	$0.006271	$0.005975	$7.77K	$5.65M	$5.65M
1848	Zeta ZEX	$0.03043	1.67	$5.64M	$0.03077	$0.02987	$782.31K	$30.44M	$5.64M
1853	Shoggoth SHOGGOTH	$0.005604	45.70	$5.61M	$0.007325	$0.003846	$2.7M	$5.61M	$5.61M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3723 ₿0.0000039	$0.3098 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	WiFi Map WIFI	$0.009525 ₿0.0000018	-2.34	$5.63M ₿566.16	$0.009956 ₿0.0000019	$0.009476 ₿0.0000018	$103K ₿12.9	$9.56M ₿1.84K	$5.63M ₿566.16
1855	PunkCity PUNK	$0.1424 ₿0.000054	0.87	$5.59M ₿1.03K	$0.1455 ₿0.000054	$0.1293 ₿0.000047	$1.91K ₿1.06	$7.1M ₿2.7K	$5.59M ₿1.03K
1857	SNAP $NAP	$0.0000034 ₿0.00000000010	1.84	$5.59M ₿0	$0.00000345 ₿0.00000000011	$0.000003329 ₿0.00000000010	$534.76K ₿27.56	$5.59M	$5.59M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09036 ₿0.00000096	$0.07947 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	UniCrypt UNCX	$154.11 ₿0.0046	-0.39	$5.57M ₿168.46	$154.88 ₿0.0048	$153.72 ₿0.0046	$15.41 ₿0.25	$7.34M ₿221.97	$5.57M ₿168.46
1860	MyStandard MYST	$0.02561	2.98	$5.57M	$0.0263	$0.02487	$4.87K	$25.55M	$5.57M
1862	Smart Layer Network SLN	$0.07271 ₿0.000045	-1.56	$5.56M ₿729.86	$0.0743 ₿0.000049	$0.07086 ₿0.000044	$382.4K ₿41.66	$7.27M ₿4.6K	$5.56M ₿729.86
1863	OX Coin OX	$0.001916 ₿0.00000019	-6.03	$5.56M ₿725.78	$0.00224 ₿0.00000020	$0.001844 ₿0.00000018	$1.83M ₿4.23	$5.56M ₿725.78	$5.56M ₿725.78
1864	Xelis XEL	$2.02	1.09	$5.54M	$2.06	$1.97	$247.41K	$5.54M	$5.54M
1865	Loki Network OXEN	$0.07889 ₿0.0000022	1.58	$5.55M ₿154.56	$0.0789 ₿0.0000023	$0.05816 ₿0.0000020	$3.41K ₿0.13	$5.55M	$5.55M ₿154.56
1868	캐시 QASH	$0.006822 ₿0.00000038	-24.90	$5.54M ₿314.26	$0.01069 ₿0.00000044	$0.006402 ₿0.00000038	$14.56K ₿0.45	$6.81M ₿386.49	$5.54M ₿314.26
1869	Pika Protocol PIKA	$0.2918 ₿0.0000082	2.39	$5.54M ₿156.39	$0.2962 ₿0.0000083	$0.285 ₿0.0000082	$1.77 ₿0.01	$29.18M ₿823.09	$5.54M ₿156.39
1871	"　" "　"	$0.00874	11.04	$5.5M	$0.01046	$0.00787	$193.7K	$5.5M	$5.5M
1872	Permission Coin ASK	$0.0002478 ₿0.0000000065	0.08	$5.48M ₿138.93	$0.0002503 ₿0.0000000066	$0.0002471 ₿0.0000000064	$10.68K ₿2.11	$24.84M ₿657.17	$5.48M ₿138.93
1873	zkSync Bridged WBTC (zkSync) WBTC	$93,739	0.91	$5.48M	$94,208	$91,940	$91.54K	$5.48M	$5.48M
1874	Fluence FLT	$0.04607 ₿0.000015	6.58	$5.47M ₿784.21	$0.04653 ₿0.000016	$0.04317 ₿0.000014	$153.92K ₿52.02	$46.07M ₿15.68K	$5.47M ₿784.21
1876	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2109 ₿0.0000022	$0.1978 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1877	KILT Protocol KILT	$0.03695 ₿0.0000057	9.60	$5.45M ₿784.47	$0.03732 ₿0.0000060	$0.03371 ₿0.0000055	$85.52K ₿1.26	$6.09M ₿944.13	$5.45M ₿784.47
1878	PondCoin PNDC	$0.00000005897 ₿0.0000000000034	1.48	$5.45M ₿316.59	$0.00000006255 ₿0.0000000000035	$0.00000005734 ₿0.0000000000031	$194.48K ₿9.6	$24.81M ₿1.44K	$5.45M ₿316.59
1880	Solanium SLIM	$0.05446 ₿0.0000042	2.54	$5.45M ₿414.44	$0.05519 ₿0.0000044	$0.05311 ₿0.0000042	$414.1K ₿16.44	$5.45M ₿425.06	$5.45M ₿414.44
1881	PiP PIP	$6.91	2.85	$5.43M	$7.12	$6.67	$119.4K	$5.43M	$5.43M
1882	MAX MAX	$0.005426	22.33	$5.39M	$0.006518	$0.004418	$1.87M	$5.39M	$5.39M
1883	GameSwift GSWIFT	$0.01493 ₿0.0000069	8.67	$5.41M ₿386.81	$0.01554 ₿0.0000072	$0.01365 ₿0.0000068	$672.41K ₿12.38	$11.5M ₿9.62K	$5.41M ₿386.81
1884	Arianee ARIA20	$0.05041 ₿0.0000037	0.81	$5.42M ₿108.63	$0.05151 ₿0.0000037	$0.04987 ₿0.0000036	$19.72 ₿0.02	$10.08M ₿740.58	$5.42M ₿108.63
1888	RyuJin RYU	$0.0000000054	-0.29	$5.4M	$0.000000005931	$0.000000005254	$37.24K	$5.4M	$5.4M
1889	Token Metrics AI TMAI	$0.0008048	1.36	$5.4M	$0.001148	$0.0007937	$362.09K	$8.05M	$5.4M
1890	SIPHER SIPHER	$0.04639 ₿0.0000047	0.82	$5.39M ₿451.44	$0.0478 ₿0.0000051	$0.04601 ₿0.0000047	$11.41K ₿0.84	$7.17M ₿538.46	$5.39M ₿451.44
1891	BEAM BEAM	$0.02993 ₿0.0000014	-1.06	$5.39M ₿209.29	$0.03228 ₿0.0000014	$0.02946 ₿0.0000013	$106.94K ₿7.95	$7.87M ₿371.24	$5.39M ₿209.29
1892	Artyfact ARTY	$0.2501 ₿0.000015	1.84	$5.38M ₿203.67	$0.2525 ₿0.000016	$0.2452 ₿0.000015	$2.33M ₿24.94	$6.22M ₿389.05	$5.38M ₿203.67
1893	Alvara Protocol ALVA	$0.09745 ₿0.000010	-1.09	$5.37M ₿43.68	$0.1092 ₿0.000011	$0.0962 ₿0.000010	$490.6K ₿2.5	$19.42M ₿2.04K	$5.37M ₿43.68
1894	MAD MAD	$0.00000537	22.54	$5.36M	$0.00000571	$0.000004349	$465.4K	$5.36M	$5.36M
1895	Splinterlands SPS	$0.01097 ₿0.00000025	-15.99	$5.37M ₿124.46	$0.01313 ₿0.00000025	$0.011 ₿0.00000024	$258.22K ₿1.07	$14.57M ₿332.22	$5.37M ₿124.46
1896	TEDDY BEAR BEAR	$0.000000005392 ₿0.00000000000034	-8.06	$5.36M ₿0	$0.000000005971 ₿0.00000000000038	$0.000000005111 ₿0.00000000000032	$226.02K ₿13.59	$5.36M ₿337.06	$5.36M ₿0
1897	Sei fastUSD FASTUSD	$0.9987	0.16	$5.35M	$1.01	$0.9878	$361.83K	$5.35M	$5.35M
1898	Oobit OBT	$0.01524 ₿0.0000010	3.26	$5.35M ₿0	$0.01553 ₿0.0000010	$0.01473 ₿0.00000097	$12.52K ₿6.04	$15.2M ₿1.04K	$5.35M ₿0
1899	Giko Cat GIKO	$0.5355	8.02	$5.35M	$0.541	$0.4733	$350.44K	$5.35M	$5.35M
1901	Resistance Dog REDO	$0.05322 ₿0.0000092	8.76	$5.32M ₿0	$0.05443 ₿0.000010	$0.04809 ₿0.0000057	$883.39K ₿112.05	$5.32M ₿925.81	$5.32M ₿0
1902	HUSD HUSD	$0.0283 ₿0.0000011	-12.81	$5.32M ₿212.52	$0.0345 ₿0.0000011	$0.02774 ₿0.0000011	$72.74 ₿0.24	$5.32M ₿212.52	$5.32M ₿212.52
1903	MantaDAO MNTA	$0.08172 ₿0.0000070	1.75	$5.31M ₿118.34	$0.08211 ₿0.0000071	$0.08031 ₿0.0000069	$22.56K ₿3.03	$8.17M ₿706.32	$5.31M ₿118.34
1905	PINO PINO	$0.005335	7.88	$5.28M	$0.006289	$0.004487	$336.06K	$5.28M	$5.28M
1908	Swarm Markets SMT	$0.0637 ₿0.000015	-3.34	$5.26M ₿1.13K	$0.06731 ₿0.000015	$0.06046 ₿0.000014	$79.31K ₿15.46	$10.07M ₿3.66K	$5.26M ₿1.13K
1910	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002045 ₿0.000000021	$0.002026 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1911	KonnektVPN KPN	$0.002123	3.81	$5.24M	$0.002134	$0.002045	$78.95	$5.68M	$5.24M
1912	Monkey Pox POX	$0.005223	-6.53	$5.22M	$0.005627	$0.004625	$28.1K	$5.22M	$5.22M
1914	버트코인 VTC	$0.07236 ₿0.00000073	6.66	$5.2M ₿51.16	$0.07254 ₿0.00000074	$0.06761 ₿0.00000071	$15.63K ₿0.36	$5.2M ₿62.17	$5.2M ₿51.16
1916	ZynCoin ZYN	$0.005726 ₿0.0000010	13.23	$5.18M ₿0	$0.005744 ₿0.0000012	$0.005052 ₿0.0000010	$65.87K ₿20.13	$5.18M ₿990.34	$5.18M ₿0
1918	Wrapped QOM WQOM	$0.0000000413	-0.35	$5.13M	$0.00000004742	$0.00000004025	$45.07K	$24.78M	$5.13M
1919	ROACORE ROA	$0.009856 ₿0.00000094	-0.23	$5.13M ₿233.6	$0.01027 ₿0.00000096	$0.009808 ₿0.00000092	$295.6K ₿12.97	$9.36M ₿899.19	$5.13M ₿233.6
1921	에토스 VGX	$0.005589 ₿0.0000015	-2.09	$5.11M ₿435.9	$0.006367 ₿0.0000015	$0.005474 ₿0.0000014	$926.61K ₿114.66	$5.12M ₿439.69	$5.11M ₿435.9
1922	Wrapped Ampleforth WAMPL	$4.43 ₿0.00043	0.67	$5.08M ₿277.92	$4.56 ₿0.00044	$4.4 ₿0.00041	$321.76K ₿7.02	$5.08M ₿277.92	$5.08M ₿277.92
1923	SingularityDAO SDAO	$0.05616 ₿0.000011	-0.99	$5.12M ₿1.04K	$0.06068 ₿0.000012	$0.05483 ₿0.000011	$65.27K ₿13.24	$5.65M ₿1.15K	$5.12M ₿1.04K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}