16 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1825	Toby ToadGod TOBY	$0.00000001918 ₿0.00000000000057	-0.36	$7.24M ₿0	$0.00000002028 ₿0.00000000000072	$0.00000001904 ₿0.00000000000052	$13.74K ₿5.76	$8.05M ₿245.75	$7.24M ₿0
1826	BEAM BEAM	$0.03988 ₿0.0000014	7.68	$7.22M ₿209.29	$0.0416 ₿0.0000014	$0.03704 ₿0.0000013	$172.07K ₿7.95	$10.48M ₿371.24	$7.22M ₿209.29
1827	BMX BMX	$2.6 ₿0.000029	12.92	$7.06M ₿35.4	$2.64 ₿0.000031	$2.22 ₿0.000029	$39.04K ₿1.08	$7.06M ₿296.08	$7.06M ₿35.4
1828	Genopets GENE	$0.09108 ₿0.0000046	15.39	$7.17M ₿200.09	$0.09567 ₿0.0000046	$0.07893 ₿0.0000045	$178.31K ₿0.32	$9.11M ₿456.63	$7.17M ₿200.09
1829	눌스 NULS	$0.06364 ₿0.000012	-5.28	$7.16M ₿1.38K	$0.06846 ₿0.000013	$0.06348 ₿0.000011	$2.66M ₿199.6	$8.38M ₿1.62K	$7.16M ₿1.38K
1830	DeFiChain DFI	$0.008103 ₿0.0000011	-2.57	$7.15M ₿963.87	$0.00985 ₿0.0000011	$0.007937 ₿0.0000010	$80.66K ₿65.11	$9.72M ₿1.33K	$7.15M ₿963.87
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,306.39 ₿0.051	$5,215.32 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Swarm Markets SMT	$0.08631 ₿0.000015	-3.20	$7.12M ₿1.13K	$0.09375 ₿0.000015	$0.08618 ₿0.000014	$112.25K ₿15.46	$13.64M ₿3.66K	$7.12M ₿1.13K
1833	Elys ELYS	$0.2129	-0.74	$7.11M	$0.2146	$0.2087	$181.43K	$32.17M	$7.11M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007864 ₿0.0000000076	$0.0007407 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Arianee ARIA20	$0.06597 ₿0.0000037	-0.23	$7.1M ₿108.63	$0.0693 ₿0.0000037	$0.06554 ₿0.0000036	$22.33 ₿0.02	$13.22M ₿740.58	$7.1M ₿108.63
1837	Bifrost Native Coin BNC	$0.1582 ₿0.0000073	-1.69	$7.07M ₿284.77	$0.1641 ₿0.0000076	$0.1569 ₿0.0000072	$3.27M ₿4.85	$12.66M ₿584.41	$7.07M ₿284.77
1838	xExchange MEX	$0.000001689 ₿0.000000000093	6.66	$7.07M ₿389.39	$0.00000172 ₿0.000000000096	$0.000001579 ₿0.000000000093	$6.13M ₿0.62	$13.6M ₿749.35	$7.07M ₿389.39
1839	Pepe 2.0 PEPE2.0	$0.00000001506 ₿0.00000000000084	-3.51	$7.08M ₿398.16	$0.00000001613 ₿0.00000000000089	$0.00000001496 ₿0.00000000000083	$1.05M ₿54.17	$7.08M ₿398.16	$7.08M ₿398.16
1841	Dasha VVAIFU	$0.007108	30.45	$7.2M	$0.008183	$0.005441	$3.34M	$7.2M	$7.2M
1844	Evercraft Ecotechnologies ECET	$0.01013	0.67	$6.97M	$0.0103	$0.01004	$129.53K	$7.98M	$6.97M
1846	Mintlayer ML	$0.03607 ₿0.0000059	-0.54	$6.95M ₿665.37	$0.03661 ₿0.0000065	$0.03573 ₿0.0000059	$352.95K ₿24.35	$14.43M ₿2.39K	$6.95M ₿665.37
1847	Router Protocol ROUTE	$0.01115	1.67	$6.93M	$0.01131	$0.01087	$2.59M	$11.15M	$6.93M
1848	Contango TANGO	$0.02954	1.32	$6.92M	$0.03064	$0.02909	$7.38K	$29.55M	$6.92M
1849	Only1 LIKE	$0.0175 ₿0.0000027	1.09	$6.92M ₿752.61	$0.01773 ₿0.0000031	$0.0169 ₿0.0000027	$639.69K ₿18.71	$8.76M ₿1.38K	$6.92M ₿752.61
1850	Pharaoh PHAR	$377.32 ₿0.00094	-0.45	$6.92M ₿0	$393.25 ₿0.0010	$369.29 ₿0.00094	$249.91K ₿0	$51M ₿47.39	$6.92M ₿0
1852	French Connection Finance ZYPTO	$0.007643 ₿0.00000054	2.84	$6.83M ₿0	$0.007925 ₿0.00000055	$0.007426 ₿0.00000048	$107.9K ₿1.71	$6.83M ₿485.55	$6.83M ₿0
1853	Huobi BTC HBTC	$7,036.85 ₿0.33	-2.20	$6.82M ₿2.98K	$7,267.99 ₿0.34	$7,036.85 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4124 ₿0.0000039	$0.3432 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Catbal CATBAL	$6.83	6.56	$6.83M	$7.05	$6.22	$398.14K	$6.83M	$6.83M
1856	Ovr OVR	$0.1326 ₿0.0000067	2.90	$6.8M ₿344.8	$0.1404 ₿0.0000069	$0.1285 ₿0.0000065	$468.13K ₿24.64	$11.65M ₿590.47	$6.8M ₿344.8
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1 ₿0.00000096	$0.08803 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	e-Radix EXRD	$0.008178 ₿0.00000099	3.47	$6.8M ₿1.14K	$0.01216 ₿0.0000010	$0.007872 ₿0.00000099	$71.31K ₿5.79	$6.8M ₿1.14K	$6.8M ₿1.14K
1859	Celo Euro CEUR	$1.12 ₿0.000015	0.53	$6.77M ₿140.4	$1.14 ₿0.000015	$1.11 ₿0.000015	$2.15M ₿18.14	$12.33M ₿175.1	$6.77M ₿140.4
1860	Step App FITFI	$0.001802 ₿0.00000015	0.77	$6.77M ₿389.14	$0.001832 ₿0.00000016	$0.001789 ₿0.00000015	$2.49M ₿65.95	$8.28M ₿707.53	$6.77M ₿389.14
1862	Spinning Cat OIIAOIIA	$0.006782	-2.82	$6.79M	$0.007543	$0.006385	$499.5K	$6.79M	$6.79M
1863	KILT Protocol KILT	$0.04552 ₿0.0000057	1.02	$6.75M ₿784.47	$0.0463 ₿0.0000060	$0.0448 ₿0.0000055	$66.76K ₿1.26	$7.52M ₿944.13	$6.75M ₿784.47
1864	SIPHER SIPHER	$0.05816 ₿0.0000047	0.20	$6.75M ₿451.44	$0.06017 ₿0.0000051	$0.0576 ₿0.0000047	$20.59K ₿0.84	$8.98M ₿538.46	$6.75M ₿451.44
1865	ZeroLend ZERO	$0.00009514	-7.25	$6.73M	$0.0001041	$0.00009346	$5.7M	$9.5M	$6.73M
1867	애터니티 AE	$0.01548 ₿0.00000052	-3.73	$6.71M ₿222.62	$0.01609 ₿0.00000055	$0.01534 ₿0.00000051	$578.67K ₿6.56	$8.3M ₿281.77	$6.71M ₿222.62
1868	TEDDY BEAR BEAR	$0.000000006769 ₿0.00000000000034	9.67	$6.72M ₿0	$0.0000000073 ₿0.00000000000038	$0.000000006047 ₿0.00000000000032	$194.17K ₿13.59	$6.72M ₿337.06	$6.72M ₿0
1870	AIT Protocol AIT	$0.02271 ₿0.0000068	8.67	$6.67M ₿570.83	$0.02426 ₿0.0000074	$0.02059 ₿0.0000067	$180.71K ₿8.26	$6.76M ₿6.82K	$6.67M ₿570.83
1871	CateCoin CATE	$0.0000001157 ₿0.0000000000065	0.65	$6.66M ₿227.19	$0.0000001203 ₿0.0000000000067	$0.0000001144 ₿0.0000000000063	$93.12K ₿8.05	$6.95M ₿660.86	$6.66M ₿227.19
1872	TOMI TOMI	$0.003345 ₿0.000010	132.24	$6.62M ₿1.22K	$0.003636 ₿0.000010	$0.001429 ₿0.0000099	$27.92M ₿267.23	$6.66M ₿1.47K	$6.62M ₿1.22K
1874	Sillynubcat NUB	$0.006633 ₿0.00000068	-12.06	$6.63M ₿0	$0.007607 ₿0.00000074	$0.006627 ₿0.00000054	$994.84K ₿66.12	$6.63M ₿682.75	$6.63M ₿0
1875	SolForge Fusion SFG	$1.11	-1.54	$6.65M	$1.17	$1.11	$6.29K	$94.42M	$6.65M
1876	Draggin Karma Points DKP	$0.001646	-3.42	$6.6M	$0.001735	$0.001653	$6.1K	$13.23M	$6.6M
1877	Sharpe AI SAI	$0.02257	10.09	$6.58M	$0.02357	$0.0205	$687.34K	$22.57M	$6.58M
1878	Neurobro BRO	$0.008188	-8.08	$6.54M	$0.009195	$0.007877	$143.75K	$8.13M	$6.54M
1879	LIF3 (OLD) LIF3	$0.002504 ₿0.00000016	-0.29	$6.55M ₿428.96	$0.002653 ₿0.00000017	$0.00245 ₿0.00000016	$793.45 ₿0.13	$22.25M ₿1.46K	$6.55M ₿428.96
1881	Good Person Coin GPCX	$0.001161 ₿0.000000014	-0.01*	$6.52M ₿81.28	$0.001161 ₿0.000000014	$0.001161 ₿0.000000013	$164.7 ₿0.11	$11.61M ₿144.85	$6.52M ₿81.28
1882	dHedge DAO DHT	$0.1134 ₿0.0000025	-2.58	$6.51M ₿129.56	$0.1214 ₿0.0000027	$0.1128 ₿0.0000025	$7.36K ₿0.14	$11.33M ₿255.17	$6.51M ₿129.56
1884	FLUX Token FLX	$0.02429 ₿0.0000027	-2.36	$6.52M ₿730.13	$0.02569 ₿0.0000027	$0.02413 ₿0.0000025	$1.01 ₿0.26	$24.29M ₿2.72K	$6.52M ₿730.13
1885	SNAP $NAP	$0.00000396 ₿0.00000000010	0.22	$6.5M ₿0	$0.000004109 ₿0.00000000011	$0.00000394 ₿0.00000000010	$653.23K ₿27.56	$6.5M	$6.5M ₿0
1886	Re7 WETH RE7WETH	$2,655.93	-0.28	$6.46M	$2,781.3	$2,638.52	$0	$6.46M	$6.46M
1888	KOALA AI KOKO	$0.0000006853 ₿0.000000000023	1.42	$6.46M ₿0	$0.0000007395 ₿0.000000000027	$0.000000665 ₿0.000000000022	$65.24K ₿10.26	$6.82M ₿229.17	$6.46M ₿0
1889	Financie Token FNCT	$0.001583 ₿0.000000066	-0.37	$6.46M ₿0	$0.001597 ₿0.000000069	$0.001578 ₿0.000000064	$87.16K ₿3.73	$31.66M ₿1.33K	$6.46M ₿0
1891	PolyDoge POLYDOGE	$0.000000007446 ₿0.00000000000016	7.42	$6.51M ₿135.09	$0.000000007997 ₿0.00000000000016	$0.000000006656 ₿0.00000000000015	$1.18M ₿2.81	$6.52M ₿135.28	$6.51M ₿135.09
1893	Andy ANDY	$0.006335 ₿0.00000035	-0.71	$6.33M ₿0	$0.00739 ₿0.00000040	$0.006262 ₿0.00000017	$104.09K ₿36.67	$6.33M ₿340.48	$6.33M ₿0
1894	DeFi Kingdoms JEWEL	$0.05691 ₿0.0000027	-0.23	$6.4M ₿310.1	$0.05962 ₿0.0000028	$0.05561 ₿0.0000026	$65.52K ₿0.29	$6.83M ₿330.67	$6.4M ₿310.1
1896	Mizar MZR	$0.0008785 ₿0.000000010	-1.73	$6.38M ₿45.04	$0.0009352 ₿0.000000011	$0.0008733 ₿0.000000010	$1.83K ₿0.13	$8.78M ₿103.06	$6.38M ₿45.04
1899	PondCoin PNDC	$0.0000000689 ₿0.0000000000034	-7.36	$6.37M ₿316.59	$0.00000007924 ₿0.0000000000035	$0.0000000683 ₿0.0000000000031	$261.67K ₿9.6	$28.99M ₿1.44K	$6.37M ₿316.59
1901	Atlas Navi NAVI	$0.03934 ₿0.0000060	-2.94	$6.36M ₿534.76	$0.04145 ₿0.0000066	$0.03892 ₿0.0000060	$76.95K ₿12.7	$11.81M ₿1.83K	$6.36M ₿534.76
1904	BUBBLES BUBBLES	$0.006345	-2.43	$6.35M	$0.006809	$0.006312	$439.9	$6.35M	$6.35M
1905	Token Metrics AI TMAI	$0.0009223	1.31	$6.33M	$0.0009346	$0.0008953	$119.03K	$9.22M	$6.33M
1906	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1907	MyStandard MYST	$0.02901	1.48	$6.31M	$0.02979	$0.02859	$4.94K	$28.94M	$6.31M
1908	NPC On Solana NPCS	$0.006318	-2.34	$6.3M	$0.006779	$0.006306	$280.14K	$6.3M	$6.3M
1909	HbarSuite HSUITE	$0.0004467 ₿0.000000023	-2.69	$6.31M ₿243.59	$0.0004661 ₿0.000000025	$0.0004441 ₿0.000000022	$28.67K ₿1.62	$22.34M ₿1.15K	$6.31M ₿243.59
1910	Otherworld OWN	$0.1779	46.19	$4.9M	$0.1761	$0.1216	$39.56K	$138.68M	$4.9M
1911	Artyfact ARTY	$0.2924 ₿0.000015	-0.35	$6.29M ₿203.67	$0.3162 ₿0.000016	$0.2913 ₿0.000015	$1.61M ₿24.94	$7.27M ₿389.05	$6.29M ₿203.67
1912	DigitalBits XDB	$0.0003735 ₿0.000000012	-3.22	$6.37M ₿242.25	$0.0004033 ₿0.000000013	$0.0003598 ₿0.000000012	$1.1M ₿14.84	$7.01M ₿242.25	$6.37M ₿242.25
1913	Abelian ABEL	$0.05217 ₿0.0000067	-1.14	$6.29M ₿609.52	$0.0533 ₿0.0000072	$0.05162 ₿0.0000060	$98.44K ₿2.32	$11.76M ₿1.53K	$6.29M ₿609.52
1914	RocketX Exchange RVF	$0.06499 ₿0.0000063	-0.91	$6.27M ₿627.52	$0.06688 ₿0.0000065	$0.06476 ₿0.0000061	$56.73K ₿2.39	$6.41M ₿627.52	$6.27M ₿627.52
1915	renBTC RENBTC	$20,569 ₿1.00020	2.20	$6.26M ₿304.56	$20,690 ₿1.011	$20,038 ₿0.98	$13.2K ₿0.22	$6.26M ₿304.56	$6.26M ₿304.56
1916	Oxygen OXY	$0.03093 ₿0.00000082	1.56	$6.27M ₿166.51	$0.03285 ₿0.00000087	$0.03034 ₿0.00000078	$8.42K ₿0.1	$309.74M ₿8.23K	$6.27M ₿166.51
1917	Troll TROLL	$0.000000006462 ₿0.00000000000050	-1.91	$6.21M ₿490.63	$0.000000007085 ₿0.00000000000061	$0.00000000647 ₿0.00000000000050	$2.11M ₿441.86	$6.21M ₿490.84	$6.21M ₿490.63
1918	Yelay YLAY	$0.00901	-2.91	$6.25M	$0.009285	$0.009001	$6.09K	$9.01M	$6.25M
1919	Galaxia GXA	$0.002111 ₿0.000000033	-0.93	$6.23M ₿91.32	$0.002133 ₿0.000000033	$0.002076 ₿0.000000032	$29.52K ₿14.84	$16.09M ₿257.6	$6.23M ₿91.32
1922	Fud the Pug FUD	$0.0000001088 ₿0.0000000000061	16.73	$6.26M ₿0	$0.0000001235 ₿0.0000000000070	$0.00000009303 ₿0.0000000000056	$975.24K ₿22.64	$8.22M ₿616.68	$6.26M ₿0
1924	RCH Token RCH	$0.2345	-0.81	$6.2M	$0.2469	$0.2328	$617.38K	$6.23M	$6.2M
1925	Alvara Protocol ALVA	$0.1018 ₿0.000010	-3.48	$6.2M ₿43.68	$0.1094 ₿0.000011	$0.1008 ₿0.000010	$328.94K ₿2.5	$20.29M ₿2.04K	$6.2M ₿43.68
1926	MantaDAO MNTA	$0.09506 ₿0.0000070	-1.64	$6.19M ₿118.34	$0.1011 ₿0.0000071	$0.09523 ₿0.0000069	$1.1K ₿3.03	$9.52M ₿706.32	$6.19M ₿118.34
1928	PlayDapp PDA	$0.009972 ₿0.0000017	-2.88	$6.17M ₿1.04K	$0.01051 ₿0.0000018	$0.009851 ₿0.0000017	$3.93M ₿84.32	$6.99M ₿1.24K	$6.17M ₿1.04K
1929	Heurist HEU	$0.03968	-3.05	$6.16M	$0.04268	$0.03966	$165.26K	$39.68M	$6.16M
1930	FARM FARM	$5.12	-11.02	$6.14M	$5.76	$5.11	$51.6K	$6.14M	$6.14M
1931	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1932	Tottenham Hotspur FC Fan Token SPURS	$0.7041 ₿0.000052	3.69	$6.13M ₿0	$0.7316 ₿0.000052	$0.675 ₿0.000049	$2.49M ₿15.27	$28.16M ₿2.09K	$6.13M ₿0
1934	Wrapped Ampleforth WAMPL	$5.21 ₿0.00043	-0.63	$6.13M ₿277.92	$5.44 ₿0.00044	$5.18 ₿0.00041	$128.63K ₿7.02	$6.13M ₿277.92	$6.13M ₿277.92
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Massa MAS	$0.02247	-0.69	$6.12M	$0.02273	$0.02243	$103.95K	$24.4M	$6.12M
1936	Wise Token KIV WISE	$0.147 ₿0.0000032	1.29	$6.11M ₿219.56	$0.1665 ₿0.0000035	$0.1442 ₿0.0000031	$30.77K ₿0.93	$79.84M ₿1.75K	$6.11M ₿219.56
1937	Emorya Finance EMR	$0.008619 ₿0.00000021	0.08	$6.11M ₿0	$0.008965 ₿0.00000024	$0.008299 ₿0.00000021	$120.79K ₿8.33	$8.62M ₿6.69	$6.11M ₿0
1939	Smart Layer Network SLN	$0.0795 ₿0.000045	-4.04	$6.09M ₿729.86	$0.08643 ₿0.000049	$0.07894 ₿0.000044	$440.13K ₿41.66	$7.96M ₿4.6K	$6.09M ₿729.86
1940	DecideAI DCD	$0.01227 ₿0.00000040	1.56	$6.08M ₿0	$0.01283 ₿0.00000043	$0.01208 ₿0.00000040	$61.91K ₿0	$12.07M ₿404.21	$6.08M ₿0
1942	NFT Worlds WRLD	$0.01106 ₿0.0000010	-1.76	$6.07M ₿566.96	$0.0115 ₿0.0000010	$0.011 ₿0.0000010	$3.02K ₿0.66	$55.32M ₿5.16K	$6.07M ₿566.96
1943	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.006069	15.49	$6.07M	$0.006142	$0.005243	$20.1K	$6.07M	$6.07M
1944	KWEEN KWEEN	$0.006064	-15.54	$6.06M	$0.007314	$0.005814	$59.33K	$6.06M	$6.06M
1946	CANTO CANTO	$0.009946 ₿0.0000031	4.79	$6.05M ₿1.84K	$0.01029 ₿0.0000033	$0.009479 ₿0.0000031	$295.61K ₿137.83	$9.94M ₿3.16K	$6.05M ₿1.84K
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04637 ₿0.00000044	$0.04432 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Garden SEED	$0.4856 ₿0.0000064	1.40	$6.04M ₿68	$0.5086 ₿0.0000065	$0.4773 ₿0.0000059	$775.65 ₿1.02	$71.4M ₿944.1	$6.04M ₿68
1948	Empowa EMP	$0.0309 ₿0.0000021	-0.01	$6.04M ₿63.01	$0.2336 ₿0.0000022	$0.2191 ₿0.0000021	$117.85 ₿0.03	$6.18M ₿429.4	$6.04M ₿63.01
1949	Wirex WXT	$0.002629 ₿0.00000011	-4.29	$6.05M ₿264.34	$0.002778 ₿0.00000011	$0.002591 ₿0.00000011	$1.85M ₿22.9	$26.3M ₿1.15K	$6.05M ₿264.34
1950	Music by Virtuals MUSIC	$0.006003	-3.53	$5.99M	$0.006321	$0.005144	$153.08K	$5.99M	$5.99M
1951	MAGA Hat MAGA	$0.00001468	0.91	$6.04M	$0.00001593	$0.0000145	$3.9M	$6.09M	$6.04M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}