16 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	KIKICat KIKI	$0.005889	-8.89	$5.9M	$0.006607	$0.005659	$1.21M	$5.9M	$5.9M
1756	UFO Gaming UFO	$0.0000002271 ₿0.000000000017	-5.79	$5.86M ₿457.39	$0.0000002453 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$356K ₿8.7	$5.86M ₿457.39	$5.86M ₿457.39
1757	Thala THL	$0.1115 ₿0.000025	-6.25	$5.83M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$190.46K ₿44.91	$11.14M ₿2.53K	$5.83M ₿835.15
1758	HyperGPT HGPT	$0.008228 ₿0.0000013	-12.23	$5.8M ₿469.21	$0.009392 ₿0.0000014	$0.008063 ₿0.0000011	$1.16M ₿189.24	$8.2M ₿1.32K	$5.8M ₿469.21
1759	Good Person Coin GPCX	$0.001026 ₿0.000000014	2.67	$5.78M ₿81.28	$0.001031 ₿0.000000014	$0.0008485 ₿0.000000013	$189.98 ₿0.11	$10.29M ₿144.85	$5.78M ₿81.28
1760	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.6882 ₿0.0000083	$0.6743 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1762	DexCheck AI DCK	$0.008139 ₿0.0000012	-11.79	$5.74M ₿441.85	$0.009329 ₿0.0000013	$0.008165 ₿0.0000011	$129.25K ₿16.12	$7.83M ₿1.2K	$5.74M ₿441.85
1763	Forgive Me Father $PURGE	$0.005738	-7.42	$5.76M	$0.006205	$0.005525	$70.34K	$5.76M	$5.76M
1765	Panther Protocol ZKP	$0.01709 ₿0.00000042	-12.43	$5.73M ₿142.24	$0.02041 ₿0.00000043	$0.01703 ₿0.00000041	$106.45K ₿5.8	$5.73M ₿142.24	$5.73M ₿142.24
1766	dHedge DAO DHT	$0.09978 ₿0.0000025	-0.39	$5.75M ₿129.56	$0.1008 ₿0.0000027	$0.09455 ₿0.0000025	$8.17K ₿0.14	$10.02M ₿255.17	$5.75M ₿129.56
1767	Toby ToadGod TOBY	$0.00000001513 ₿0.00000000000057	-16.61	$5.74M ₿0	$0.00000001859 ₿0.00000000000072	$0.00000001314 ₿0.00000000000052	$35.29K ₿5.76	$6.37M ₿245.75	$5.74M ₿0
1768	Blockasset BLOCK	$0.02874 ₿0.0000024	-8.71	$5.73M ₿587.91	$0.03231 ₿0.0000025	$0.02828 ₿0.0000019	$85.21K ₿6.19	$9.21M ₿775.19	$5.73M ₿587.91
1769	BMX BMX	$2.06 ₿0.000029	-4.61	$5.71M ₿35.4	$2.22 ₿0.000031	$1.87 ₿0.000029	$65.01K ₿1.08	$5.82M ₿296.08	$5.71M ₿35.4
1770	Adrena ADX	$0.02634	-23.69	$5.71M	$0.03471	$0.02558	$78.37K	$5.9M	$5.71M
1771	King Protocol KING	$528.29	-7.53	$5.7M	$580.45	$523.88	$9.51K	$5.7M	$5.7M
1772	ROACORE ROA	$0.01092 ₿0.00000094	-9.79	$5.68M ₿233.6	$0.01239 ₿0.00000096	$0.01042 ₿0.00000092	$629.22K ₿12.97	$10.37M ₿899.19	$5.68M ₿233.6
1773	Pandora PANDORA	$565.18 ₿0.13	-4.62	$5.66M ₿1.36K	$612.72 ₿0.14	$554.73 ₿0.13	$3.07M ₿71.13	$5.66M ₿1.36K	$5.66M ₿1.36K
1774	Polaris Share POLA	$0.01122 ₿0.00000063	-2.39	$5.69M ₿277.28	$0.01167 ₿0.00000068	$0.01094 ₿0.00000062	$106.82K ₿19.93	$52M ₿2.92K	$5.69M ₿277.28
1775	ZambesiGold ZGD	$0.1342 ₿0.0000013	6.67	$5.64M ₿56.11	$0.135 ₿0.0000013	$0.1079 ₿0.0000011	$81.19K ₿0.04	$23.83M ₿236.99	$5.64M ₿56.11
1776	Super Champs CHAMP	$0.006383	-14.95	$5.64M	$0.007682	$0.006367	$508.03K	$6.37M	$5.64M
1777	xExchange MEX	$0.000001349 ₿0.000000000093	-7.61	$5.66M ₿389.39	$0.00000148 ₿0.000000000096	$0.00000134 ₿0.000000000093	$94.03K ₿0.62	$10.88M ₿749.35	$5.66M ₿389.39
1778	Ovr OVR	$0.1099 ₿0.0000067	-4.82	$5.65M ₿344.8	$0.117 ₿0.0000069	$0.1092 ₿0.0000065	$479.55K ₿24.64	$9.67M ₿590.47	$5.65M ₿344.8
1779	KILT Protocol KILT	$0.03824 ₿0.0000057	-5.64	$5.64M ₿784.47	$0.04135 ₿0.0000060	$0.03693 ₿0.0000055	$552.49K ₿1.26	$6.33M ₿944.13	$5.64M ₿784.47
1780	DeFi Kingdoms JEWEL	$0.04957 ₿0.0000027	-7.67	$5.58M ₿310.1	$0.05392 ₿0.0000028	$0.04974 ₿0.0000026	$60.59K ₿0.29	$5.95M ₿330.67	$5.58M ₿310.1
1781	UniLend Finance UFT	$0.05552 ₿0.0000077	-9.94	$5.58M ₿769.42	$0.06256 ₿0.0000079	$0.0534 ₿0.0000076	$3.37M ₿63.05	$5.58M ₿769.42	$5.58M ₿769.42
1783	Digits DAO DIGITS	$0.007025 ₿0.00000011	-0.56	$5.54M ₿94.57	$0.007208 ₿0.00000011	$0.006914 ₿0.00000011	$39.6 ₿0.21	$7M ₿119.6	$5.54M ₿94.57
1784	42-coin 42	$132,253 ₿0.67	-4.25	$5.55M ₿28.48	$139,438 ₿0.68	$132,253 ₿0.56	$32.07 ₿0.03	$5.55M ₿28.48	$5.55M ₿28.48
1785	GATSBY GATSBY	$0.09568	-6.32	$5.53M	$0.1055	$0.08746	$42.95K	$9.6M	$5.53M
1786	Oxygen OXY	$0.02724 ₿0.00000082	-1.07	$5.52M ₿166.51	$0.02772 ₿0.00000087	$0.02576 ₿0.00000078	$8.73K ₿0.1	$272.89M ₿8.23K	$5.52M ₿166.51
1787	THORWallet DEX TGT	$0.009354 ₿0.00000048	-8.01	$5.52M ₿251.73	$0.0103 ₿0.00000056	$0.009136 ₿0.00000045	$54.31K ₿2.89	$8.46M ₿422.16	$5.52M ₿251.73
1788	GenomesDAO GENOME GENOME	$0.005497	-9.00	$5.51M	$0.006161	$0.005456	$33.49K	$5.51M	$5.51M
1789	Klima DAO KLIMA	$0.294 ₿0.000041	-3.59	$5.48M ₿366.38	$0.3116 ₿0.000042	$0.2892 ₿0.000039	$123.63K ₿7.7	$5.48M ₿366.38	$5.48M ₿366.38
1791	Sensay SNSY	$0.001048 ₿0.000000045	-15.05	$5.49M ₿0	$0.001239 ₿0.000000049	$0.001039 ₿0.000000040	$469.57K ₿4.47	$10.53M	$5.49M ₿0
1792	Lattice Token LTX	$0.1724 ₿0.0000030	-21.54	$5.84M ₿97.61	$0.2197 ₿0.0000030	$0.1649 ₿0.0000021	$373.95K ₿0.84	$18.19M ₿304.21	$5.84M ₿97.61
1793	TEDDY BEAR BEAR	$0.000000005437 ₿0.00000000000034	-17.04	$5.41M ₿0	$0.000000006907 ₿0.00000000000038	$0.000000005039 ₿0.00000000000032	$341.02K ₿13.59	$5.41M ₿337.06	$5.41M ₿0
1794	Fluence FLT	$0.05236 ₿0.000015	-10.15	$5.44M ₿784.21	$0.05876 ₿0.000016	$0.0522 ₿0.000014	$206.77K ₿52.02	$52.66M ₿15.68K	$5.44M ₿784.21
1795	Arc ARC	$0.005567 ₿0.0000010	-15.31	$5.42M ₿986.01	$0.006715 ₿0.0000011	$0.005565 ₿0.0000010	$46.83K ₿8.27	$5.56M ₿1.07K	$5.42M ₿986.01
1797	Swarm Markets SMT	$0.06531 ₿0.000015	-6.74	$5.4M ₿1.13K	$0.07033 ₿0.000015	$0.06215 ₿0.000014	$43.41K ₿15.46	$10.35M ₿3.66K	$5.4M ₿1.13K
1799	HbarSuite HSUITE	$0.0003961 ₿0.000000023	-4.64	$5.35M ₿243.59	$0.0004209 ₿0.000000025	$0.0003782 ₿0.000000022	$58.64K ₿1.62	$19.8M ₿1.15K	$5.35M ₿243.59
1800	Tron Bull BULL	$0.005326	-10.88	$5.31M	$0.006002	$0.004764	$1.12M	$5.31M	$5.31M
1801	어거 REP	$0.662 ₿0.000016	-14.81	$5.33M ₿135.62	$0.7875 ₿0.000017	$0.6565 ₿0.000016	$114.71K ₿10.66	$5.33M ₿135.62	$5.33M ₿135.62
1805	The Innovation Game TIG	$0.3273	-5.52	$5.3M	$0.3548	$0.327	$119.32K	$13.75M	$5.3M
1807	Sei fastUSD FASTUSD	$0.999	0.21	$5.29M	$1.01	$0.9707	$348.82K	$5.29M	$5.29M
1808	LOCK IN LOCKIN	$0.00533	-19.55	$5.27M	$0.006849	$0.004778	$398.38K	$5.27M	$5.27M
1809	MantaDAO MNTA	$0.08024 ₿0.0000070	-5.75	$5.22M ₿118.34	$0.08721 ₿0.0000071	$0.07975 ₿0.0000069	$28.65K ₿3.03	$8.02M ₿706.32	$5.22M ₿118.34
1810	Kwenta KWENTA	$9.78 ₿0.0018	-5.71	$5.21M ₿1.01K	$10.57 ₿0.0021	$9.62 ₿0.0018	$11.12K ₿6.19	$7.81M ₿1.51K	$5.21M ₿1.01K
1811	KWEEN KWEEN	$0.005242	-31.52	$5.21M	$0.007805	$0.005042	$197.33K	$5.21M	$5.21M
1813	We Love Tits TITS	$0.0052	-6.96	$5.21M	$0.0056	$0.004989	$217.31K	$5.21M	$5.21M
1814	DOVU DOVU	$0.0005272 ₿0.000000040	-11.96	$5.19M ₿333.14	$0.0006048 ₿0.000000043	$0.0005067 ₿0.000000039	$105.46K ₿2.36	$5.27M ₿402.18	$5.19M ₿333.14
1815	Alvara Protocol ALVA	$0.0991 ₿0.000010	-0.61	$5.18M ₿43.68	$0.1011 ₿0.000011	$0.08758 ₿0.000010	$554K ₿2.5	$19.75M ₿2.04K	$5.18M ₿43.68
1816	에토스 VGX	$0.005654 ₿0.0000015	-5.93	$5.18M ₿435.9	$0.006069 ₿0.0000015	$0.005557 ₿0.0000014	$351.66K ₿114.66	$5.19M ₿439.69	$5.18M ₿435.9
1817	CateCoin CATE	$0.00000008984 ₿0.0000000000065	-4.50	$5.18M ₿227.19	$0.00000009504 ₿0.0000000000067	$0.00000008873 ₿0.0000000000063	$18.78K ₿8.05	$5.41M ₿660.86	$5.18M ₿227.19
1818	Handy HANDY	$0.000987 ₿0.0000000091	-1.27	$5.17M ₿47.62	$0.001081 ₿0.0000000091	$0.0009631 ₿0.0000000064	$165.58 ₿0.02	$9.91M ₿91.3	$5.17M ₿47.62
1819	BLUB BLUB	$0.00000001545	-14.08	$5.28M	$0.00000001857	$0.00000001502	$93.1K	$6.64M	$5.28M
1821	GT Protocol GTAI	$0.1271 ₿0.000045	-9.03	$5.16M ₿386.69	$0.1419 ₿0.000045	$0.1227 ₿0.000043	$2.75M ₿251.45	$9.54M ₿3.38K	$5.16M ₿386.69
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	UniCrypt UNCX	$141.83 ₿0.0046	0.38	$5.15M ₿168.46	$142.52 ₿0.0048	$140.6 ₿0.0046	$67.16 ₿0.25	$6.78M ₿221.97	$5.15M ₿168.46
1825	Arianee ARIA20	$0.04755 ₿0.0000037	-4.94	$5.13M ₿108.63	$0.05105 ₿0.0000037	$0.04667 ₿0.0000036	$69.82 ₿0.02	$9.55M ₿740.58	$5.13M ₿108.63
1826	StakeWise SWISE	$0.00918 ₿0.00000048	-5.99	$5.13M ₿204.21	$0.009954 ₿0.00000048	$0.0091 ₿0.00000047	$32.7 ₿0.01	$9.22M ₿481.2	$5.13M ₿204.21
1827	Arbius AIUS	$20.59 ₿0.0025	-9.08	$5.13M ₿183.72	$26.98 ₿0.0028	$20.12 ₿0.0023	$156.26K ₿20.42	$20.66M ₿2.56K	$5.13M ₿183.72
1829	Metamars MARS	$0.5671	1.66	$5.12M	$0.5888	$0.5478	$1.47M	$148.03M	$5.12M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,210.97 ₿0.051	$4,138.69 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Balanced Dollars BNUSD	$1 ₿0.000011	0.39	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9695 ₿0.000011	$539.59K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1833	Plugin PLI	$0.02624 ₿0.00000048	-2.33	$5.1M ₿72.64	$0.02747 ₿0.00000049	$0.02547 ₿0.00000046	$156.91K ₿2.79	$13.23M ₿239.93	$5.1M ₿72.64
1834	lmeow LMEOW	$0.005056 ₿0.00000031	-5.76	$5.08M ₿313.62	$0.005662 ₿0.00000041	$0.004628 ₿0.00000031	$91.04K ₿10.51	$5.08M ₿313.62	$5.08M ₿313.62
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006241 ₿0.0000000076	$0.0005878 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Party PARTY	$0.002461	-15.23	$5.05M	$0.002936	$0.002405	$4.83K	$5.05M	$5.05M
1836	Solnic SOLNIC	$0.005415	-7.37	$5.07M	$0.006031	$0.005237	$10.77K	$5.07M	$5.07M
1837	LayerAI LAI	$0.002221 ₿0.00000066	-10.71	$5.08M ₿210.86	$0.002534 ₿0.00000069	$0.002031 ₿0.00000065	$2.27M ₿131.41	$6.41M ₿1.99K	$5.08M ₿210.86
1838	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.07943 ₿0.00000096	$0.06986 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1839	Synapse Bridged USDC (Canto) USDC	$0.9963 ₿0.000014	-0.34	$5.04M ₿0	$1.02 ₿0.000014	$0.9894 ₿0.000014	$3.63K ₿69.37	$5.04M	$5.04M ₿0
1840	LanaCoin LANA	$0.001397 ₿0.0000000054	-5.13	$4.92M ₿18.36	$0.001473 ₿0.0000000055	$0.001222 ₿0.0000000053	$220.35 ₿0.01	$10.5M ₿40.78	$4.92M ₿18.36
1841	Cronos ID CROID	$0.03331 ₿0.0000029	-6.04	$5.03M ₿442.55	$0.03591 ₿0.0000029	$0.03277 ₿0.0000028	$18.78K ₿1.22	$33.26M ₿2.95K	$5.03M ₿442.55
1843	Jesus Coin JESUS	$0.00000003201 ₿0.0000000000013	-6.61	$5.01M ₿217.77	$0.00000003487 ₿0.0000000000014	$0.00000003133 ₿0.0000000000013	$22.25K ₿3.36	$24.9M ₿1.08K	$5.01M ₿217.77
1844	Hydro Protocol HDRO	$0.01781 ₿0.0000059	-7.37	$5.01M ₿716.53	$0.0194 ₿0.0000059	$0.01748 ₿0.0000055	$73.92K ₿4.69	$17.84M ₿5.93K	$5.01M ₿716.53
1846	MyStandard MYST	$0.02295	-6.53	$4.99M	$0.02486	$0.02277	$6.18K	$22.88M	$4.99M
1847	Wrapped Ampleforth WAMPL	$4.66 ₿0.00043	-15.48	$4.99M ₿277.92	$5.62 ₿0.00044	$4.58 ₿0.00041	$185.28K ₿7.02	$4.99M ₿277.92	$4.99M ₿277.92
1848	Pepe 2.0 PEPE2.0	$0.00000001061 ₿0.00000000000084	-7.32	$4.98M ₿398.16	$0.00000001161 ₿0.00000000000089	$0.00000001024 ₿0.00000000000083	$539.93K ₿54.17	$4.98M ₿398.16	$4.98M ₿398.16
1849	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3273 ₿0.0000039	$0.2723 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1850	AgriDex AGRI	$0.04686	-10.19	$4.93M	$0.05253	$0.0461	$848.23K	$46.91M	$4.93M
1851	Jeff JEFF	$4.94	-13.86	$4.95M	$5.79	$4.91	$88.99K	$4.95M	$4.95M
1852	Panther AI PAI	$0.0177	-7.59	$4.95M	$0.01939	$0.01766	$836.15K	$8.43M	$4.95M
1853	Atlas Navi NAVI	$0.03046 ₿0.0000060	-7.12	$4.93M ₿534.76	$0.03341 ₿0.0000066	$0.03006 ₿0.0000060	$49.8K ₿12.7	$9.15M ₿1.83K	$4.93M ₿534.76
1854	ParagonsDAO PDT	$0.03964 ₿0.0000023	-5.56	$4.94M ₿293.88	$0.04283 ₿0.0000024	$0.03882 ₿0.0000023	$5.73K ₿0.3	$5.77M ₿384.5	$4.94M ₿293.88
1855	BUBBLES BUBBLES	$0.004914	-4.31	$4.93M	$0.005183	$0.004716	$1.36K	$4.93M	$4.93M
1856	Hege HEGE	$0.004826 ₿0.000000014	-12.89	$4.88M ₿0	$0.005653 ₿0.000000025	$0.004723 ₿0.0000000094	$193.5K ₿11.3	$4.88M ₿13.74	$4.88M ₿0
1857	BEAM BEAM	$0.02723 ₿0.0000014	-7.34	$4.88M ₿209.29	$0.03012 ₿0.0000014	$0.0273 ₿0.0000013	$107.94K ₿7.95	$7.18M ₿371.24	$4.88M ₿209.29
1858	KardiaChain KAI	$0.001018 ₿0.000000075	-2.29	$4.88M ₿360.18	$0.001061 ₿0.000000075	$0.001014 ₿0.000000070	$31.13K ₿1.44	$5.11M ₿377.15	$4.88M ₿360.18
1859	SIX Network SIX	$0.01774 ₿0.00000054	-2.28	$4.86M ₿149.8	$0.01827 ₿0.00000056	$0.01747 ₿0.00000054	$351.58K ₿6.04	$17.74M ₿547.15	$4.86M ₿149.8
1860	Mey Network MEY	$0.0557	-5.86	$4.86M	$0.05948	$0.05346	$1.23M	$128.22M	$4.86M
1861	Dingocoin DINGO	$0.00004499 ₿0.00000000024	0.53	$4.85M ₿25.78	$0.00004538 ₿0.00000000025	$0.00004402 ₿0.00000000023	$164.29K ₿0.9	$4.85M ₿25.78	$4.85M ₿25.78
1863	ether.fi Staked EIGEN EEIGEN	$0.801	-11.03	$4.81M	$0.9096	$0.7692	$14.07K	$4.81M	$4.81M
1865	DeRace ZERC	$0.03997 ₿0.0000043	-6.52	$4.81M ₿519.2	$0.04314 ₿0.0000045	$0.04 ₿0.0000042	$99.1K ₿9.14	$4.81M ₿519.2	$4.81M ₿519.2
1866	Rally RLY	$0.0009567 ₿0.00000025	-4.75	$4.81M ₿1.27K	$0.00102 ₿0.00000027	$0.0009529 ₿0.00000024	$69.8K ₿36.1	$14.4M ₿3.81K	$4.81M ₿1.27K
1867	Bamboo on Base BAMBOO	$0.004785	-2.38	$4.8M	$0.004971	$0.004723	$16.58K	$4.8M	$4.8M
1869	KonnektVPN KPN	$0.001943	-11.52	$4.79M	$0.002685	$0.001925	$201.82	$5.21M	$4.79M
1870	Timeless LIT	$0.01074 ₿0.00000029	-20.84	$4.76M ₿66.81	$0.01357 ₿0.00000030	$0.01058 ₿0.00000028	$39.66K ₿0.09	$7.01M ₿179.06	$4.76M ₿66.81
1872	Mars Protocol MARS	$0.008209 ₿0.00000099	-1.29	$4.74M ₿209.75	$0.008338 ₿0.0000010	$0.007777 ₿0.00000097	$2.78K ₿0.23	$4.74M ₿1K	$4.74M ₿209.75
1875	RealGoat RGOAT	$0.0000002243	-1.12	$4.73M	$0.0000002312	$0.0000002159	$59.91K	$4.73M	$4.73M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}