16 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2063	MyStandard MYST	$0.02231	0.97	$4.83M	$0.02261	$0.02196	$5.58K	$22.22M	$4.83M
2064	CANTO CANTO	$0.007854 ₿0.0000031	-1.56	$4.78M ₿1.84K	$0.007998 ₿0.0000033	$0.007776 ₿0.0000031	$190.64K ₿137.83	$7.85M ₿3.16K	$4.78M ₿1.84K
2065	Ore ORE	$12.67 ₿0.0040	0.46	$4.8M ₿0	$12.79 ₿0.0057	$12.52 ₿0.0031	$25.42K ₿6.62	$4.8M	$4.8M ₿0
2066	French Connection Finance ZYPTO	$0.005372 ₿0.00000054	1.72	$4.8M ₿0	$0.005422 ₿0.00000055	$0.005263 ₿0.00000048	$107.85K ₿1.71	$4.8M ₿485.55	$4.8M ₿0
2070	Toby ToadGod TOBY	$0.00000001267 ₿0.00000000000057	1.93	$4.79M ₿0	$0.00000001385 ₿0.00000000000072	$0.00000001239 ₿0.00000000000052	$9.55K ₿5.76	$5.32M ₿245.75	$4.79M ₿0
2071	Luckycoin LKY	$0.2561	-12.07	$4.79M	$0.2913	$0.2363	$209.76K	$4.79M	$4.79M
2072	Elys ELYS	$0.1131	2.16	$4.79M	$0.1172	$0.1042	$36.77K	$17.1M	$4.79M
2074	PinGo PINGO	$0.05964	-5.48	$4.77M	$0.06677	$0.05916	$90.6K	$59.73M	$4.77M
2075	버트코인 VTC	$0.06556 ₿0.00000073	-1.28	$4.76M ₿51.16	$0.06661 ₿0.00000074	$0.06492 ₿0.00000071	$12.83K ₿0.36	$4.76M ₿62.17	$4.76M ₿51.16
2076	AXEL AXEL	$0.03415 ₿0.0000016	47.22	$4.76M ₿206.61	$0.05001 ₿0.0000017	$0.02309 ₿0.0000013	$4.22K ₿0.19	$34.15M ₿1.63K	$4.76M ₿206.61
2079	Happy Cat HAPPY	$0.001421	13.03	$4.73M	$0.001475	$0.001253	$990.54K	$4.73M	$4.73M
2080	Harold HAROLD	$0.004747	1.77	$4.75M	$0.00477	$0.004569	$27.43K	$4.75M	$4.75M
2081	KardiaChain KAI	$0.0009888 ₿0.000000075	0.58	$4.72M ₿360.18	$0.0009901 ₿0.000000075	$0.0009407 ₿0.000000070	$81.15K ₿1.44	$4.94M ₿377.15	$4.72M ₿360.18
2085	Skibidi Toilet SKBDI	$0.0628	6.80	$4.69M	$0.06358	$0.05647	$522.47K	$4.69M	$4.69M
2087	QORPO WORLD QORPO	$0.0113 ₿0.000010	17.72	$4.69M ₿465.26	$0.01147 ₿0.000010	$0.009543 ₿0.000010	$852.38K ₿36.82	$8.45M ₿7.91K	$4.69M ₿465.26
2089	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,445.2	1.78	$4.67M	$2,479.71	$2,402.53	$1.47K	$4.67M	$4.67M
2090	GATSBY GATSBY	$0.08116	-11.23	$4.67M	$0.09267	$0.07929	$45.66K	$8.1M	$4.67M
2091	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2092	Africarare UBU	$0.01721 ₿0.00000088	0.05	$4.66M ₿37.84	$0.01724 ₿0.00000088	$0.01718 ₿0.00000082	$64.16K ₿2.53	$17.22M ₿881.7	$4.66M ₿37.84
2095	Arc ARC	$0.004828 ₿0.0000010	-0.06	$4.66M ₿986.01	$0.004983 ₿0.0000011	$0.004794 ₿0.0000010	$22.54K ₿8.27	$4.78M ₿1.07K	$4.66M ₿986.01
2096	Quantoz EURQ EURQ	$1.16	0.14	$4.65M	$1.16	$1.16	$7.6M	$17.4M	$4.65M
2097	DexCheck AI DCK	$0.006593 ₿0.0000012	1.19	$4.65M ₿441.85	$0.007026 ₿0.0000013	$0.006502 ₿0.0000011	$375.9K ₿16.12	$6.33M ₿1.2K	$4.65M ₿441.85
2098	Shark Cat SC	$0.004694 ₿0.0000012	-19.82	$4.65M ₿0	$0.005938 ₿0.0000014	$0.004649 ₿0.0000010	$819.89K ₿158.64	$4.65M ₿1.27K	$4.65M ₿0
2099	Shina Inu SHI	$0.0000003313 ₿0.000000000011	2.28	$4.64M ₿163.43	$0.0000003336 ₿0.000000000012	$0.0000003233 ₿0.000000000011	$2.29K ₿0.54	$4.79M ₿168.83	$4.64M ₿163.43
2101	Divergence Protocol DIVER	$0.007011 ₿0.00000029	4.12	$4.62M ₿36.9	$0.007022 ₿0.00000030	$0.006716 ₿0.00000029	$134.79K ₿3.72	$7M ₿297.9	$4.62M ₿36.9
2102	COCO COIN COCO	$0.0001351	-2.79	$4.62M	$0.0001397	$0.0001351	$131.9K	$4.62M	$4.62M
2103	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.13	$4.62M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$1.2M ₿145.01	$4.62M	$4.62M ₿0
2105	Forgive Me Father $PURGE	$0.00575	-0.04	$4.6M	$0.005801	$0.005724	$163.02K	$4.6M	$4.6M
2106	Mintlayer ML	$0.02344 ₿0.0000059	-1.62	$4.58M ₿665.37	$0.02404 ₿0.0000065	$0.02349 ₿0.0000059	$414.03K ₿24.35	$9.38M ₿2.39K	$4.58M ₿665.37
2109	Sentinel P2P	$0.0002031 ₿0.000000025	-2.80	$4.58M ₿458.68	$0.00021 ₿0.000000026	$0.0002031 ₿0.000000025	$55.87K ₿4.09	$6.49M ₿701.54	$4.58M ₿458.68
2111	Cypherium CPH	$0.008444 ₿0.00000025	1.05	$4.57M ₿136.92	$0.008697	$0.008255	$6.32K ₿0.53	$57.66M ₿1.73K	$4.57M ₿136.92
2112	Premia PREMIA	$0.0922 ₿0.0000052	-9.94	$4.56M ₿198.17	$0.105 ₿0.0000052	$0.09092 ₿0.0000051	$16.64K ₿0.32	$9.22M ₿522.61	$4.56M ₿198.17
2113	RigoBlock GRG	$0.691 ₿0.000037	-0.11	$4.56M ₿248.45	$0.709 ₿0.000051	$0.6873 ₿0.000037	$15.87 ₿0.38	$5.25M ₿282.53	$4.56M ₿248.45
2114	Vai VAI	$0.9987 ₿0.000014	0.01	$4.55M ₿98.41	$1 ₿0.000014	$0.9958 ₿0.000014	$407.12 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2116	Only1 LIKE	$0.01151 ₿0.0000027	6.35	$4.54M ₿752.61	$0.01204 ₿0.0000031	$0.01065 ₿0.0000027	$840.09K ₿18.71	$5.75M ₿1.38K	$4.54M ₿752.61
2117	Hawk HAWK	$0.00006055	0.28	$4.52M	$0.00006055	$0.00006005	$1.32K	$4.84M	$4.52M
2118	BOSAGORA BOA	$0.008113 ₿0.00000033	-4.25	$4.5M ₿140.43	$0.008633 ₿0.00000033	$0.008021 ₿0.00000032	$425.84K ₿3.29	$10.72M ₿297.83	$4.5M ₿140.43
2121	EternalAI EAI	$0.02025	8.47	$4.49M	$0.02292	$0.01828	$69.89K	$19.94M	$4.49M
2123	Pear Protocol PEAR	$0.01533	-15.11	$4.49M	$0.01819	$0.01523	$136.82K	$15.33M	$4.49M
2125	WeatherXM WXM	$0.2187	3.67	$4.47M	$0.2205	$0.2101	$166.09K	$21.81M	$4.47M
2126	SIPHER SIPHER	$0.03302 ₿0.0000047	3.48	$4.47M ₿451.44	$0.03441 ₿0.0000051	$0.03181 ₿0.0000047	$5.11K ₿0.84	$6.69M ₿538.46	$4.47M ₿451.44
2127	Velas VLX	$0.001637 ₿0.00000022	-15.36	$4.46M ₿580.39	$0.001976 ₿0.00000023	$0.001636 ₿0.00000021	$336.43K ₿15.52	$4.46M ₿580.39	$4.46M ₿580.39
2128	Molecules of Korolchuk IP-NFT VITA-FAST	$4.48 ₿0.000078	1.21	$4.46M ₿78.43	$4.55	$4.39	$1.43K ₿0	$4.46M ₿78.43	$4.46M ₿78.43
2130	HbarSuite HSUITE	$0.0003015 ₿0.000000023	-0.78	$4.44M ₿243.59	$0.0003105 ₿0.000000025	$0.0002988 ₿0.000000022	$24.69K ₿1.62	$15.07M ₿1.15K	$4.44M ₿243.59
2131	Wrapped Ampleforth WAMPL	$3.47 ₿0.00043	1.53	$4.42M ₿277.92	$3.47 ₿0.00044	$3.38 ₿0.00041	$190.14K ₿7.02	$4.42M ₿277.92	$4.42M ₿277.92
2132	선컨트랙트 SNC	$0.03606 ₿0.00000092	2.09	$4.42M ₿113.45	$0.03608 ₿0.00000095	$0.03522 ₿0.00000092	$268.7K ₿6.92	$4.42M ₿113.45	$4.42M ₿113.45
2134	Pepe 2.0 PEPE2.0	$0.000000009459 ₿0.00000000000084	-2.99	$4.42M ₿398.16	$0.00000001006 ₿0.00000000000089	$0.000000009409 ₿0.00000000000083	$289.07K ₿54.17	$4.42M ₿398.16	$4.42M ₿398.16
2135	Serum SRM	$0.01184 ₿0.00000086	-12.91	$4.42M ₿323.97	$0.01427 ₿0.00000088	$0.01089 ₿0.00000081	$316.46K ₿22.08	$12.95M ₿949.73	$4.42M ₿323.97
2136	Cronos ID CROID	$0.02826 ₿0.0000029	-2.28	$4.42M ₿442.55	$0.02903 ₿0.0000029	$0.02823 ₿0.0000028	$4.41K ₿1.22	$28.3M ₿2.95K	$4.42M ₿442.55
2139	GIZMO GIZMO	$0.004402	6.47	$4.4M	$0.004707	$0.004122	$27.7K	$4.4M	$4.4M
2140	Matr1x MAX	$0.03365	0.16	$4.4M	$0.03418	$0.03293	$4.26M	$26.98M	$4.4M
2143	NFT Worlds WRLD	$0.007998 ₿0.0000010	-0.20	$4.39M ₿566.96	$0.008157 ₿0.0000010	$0.00798 ₿0.0000010	$7.02K ₿0.66	$39.97M ₿5.16K	$4.39M ₿566.96
2144	WHALE WHALE	$0.4389 ₿0.000011	0.17	$4.39M ₿107.31	$0.4451 ₿0.000011	$0.4343 ₿0.000011	$3.99K ₿1.48	$4.39M ₿117.32	$4.39M ₿107.31
2145	Storm Trade STORM	$0.01686	-0.49	$4.38M	$0.01728	$0.01686	$6.49M	$16.87M	$4.38M
2146	Giko Cat GIKO	$0.4386	-3.40	$4.38M	$0.4714	$0.4303	$164.61K	$4.38M	$4.38M
2147	Hoge Finance HOGE	$0.00001055 ₿0.00000000039	4.91	$4.38M ₿162.28	$0.00001063 ₿0.00000000040	$0.000009279 ₿0.00000000038	$15.66K ₿0.27	$4.38M ₿162.28	$4.38M ₿162.28
2148	RealGoat RGOAT	$0.0000002084	-0.26	$4.38M	$0.0000002091	$0.0000002073	$63.18K	$4.38M	$4.38M
2149	azit AZIT	$0.01327 ₿0.00000098	-0.04	$4.37M ₿164.05	$0.01348 ₿0.0000010	$0.01321 ₿0.00000097	$204.3K ₿7.31	$6.64M ₿490.43	$4.37M ₿164.05
2152	Feisty Doge NFT NFD	$0.00007729 ₿0.0000000046	2.42	$4.33M ₿262.3	$0.00007826 ₿0.0000000053	$0.00006333 ₿0.0000000046	$3.13K ₿7.34	$7.73M ₿468.1	$4.33M ₿262.3
2153	FLUX Token FLX	$0.01611 ₿0.0000027	1.15	$4.33M ₿730.13	$0.01639 ₿0.0000027	$0.01557 ₿0.0000025	$390.9 ₿0.26	$16.11M ₿2.72K	$4.33M ₿730.13
2154	바이트코인 BCN	$0.00002351 ₿0.00000000048	0.30	$4.32M ₿88.35	$0.00002351 ₿0.00000000048	$0.00002332 ₿0.00000000046	$0.48 ₿0.25	$4.32M ₿88.38	$4.32M ₿88.35
2155	Legend of Arcadia ARCA	$0.02099	-0.87	$4.32M	$0.02119	$0.0209	$158.47K	$21M	$4.32M
2156	Valinity VY	$0.3635	0.54	$4.32M	$0.3661	$0.3613	$601.86	$5.15M	$4.32M
2157	StarLink STARL	$0.0000004313 ₿0.000000000048	2.66	$4.31M ₿485.73	$0.0000004363 ₿0.000000000053	$0.0000004187 ₿0.000000000048	$76.1K ₿31.61	$4.32M ₿486.75	$4.31M ₿485.73
2158	바이트볼 GBYTE	$4.84 ₿0.00028	1.06	$4.3M ₿242.07	$4.86 ₿0.00028	$4.73 ₿0.00012	$10.98K ₿0.02	$4.84M ₿281.81	$4.3M ₿242.07
2161	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004304	-5.54	$4.29M	$0.004598	$0.004221	$611.3K	$4.29M	$4.29M
2164	Morpho eUSD MEUSD	$1.02	0.02	$4.28M	$1.02	$1.02	$0	$4.28M	$4.28M
2166	STAT STAT	$0.06017 ₿0.0000027	-2.47	$4.27M ₿114.6	$0.06253 ₿0.0000028	$0.0602 ₿0.0000026	$68.03K ₿4.22	$5.83M ₿271.43	$4.27M ₿114.6
2168	Electra Protocol XEP	$0.0002376 ₿0.000000014	6.50	$4.25M ₿267.76	$0.0002689 ₿0.000000018	$0.0002231 ₿0.000000014	$117.07K ₿3.06	$6.88M ₿440.06	$4.25M ₿267.76
2169	Project WITH WIKEN	$0.004034 ₿0.00000018	-1.57	$4.24M ₿189.91	$0.00419 ₿0.00000019	$0.004033 ₿0.00000018	$147.54K ₿5.75	$4.26M ₿198.59	$4.24M ₿189.91
2170	Andy ANDY	$0.00424 ₿0.00000035	13.50	$4.24M ₿0	$0.00436 ₿0.00000040	$0.003727 ₿0.00000017	$28.95K ₿36.67	$4.24M ₿340.48	$4.24M ₿0
2173	Genopets GENE	$0.05265 ₿0.0000046	-0.75	$4.23M ₿200.09	$0.05319 ₿0.0000046	$0.05179 ₿0.0000045	$27.98K ₿0.32	$5.27M ₿456.63	$4.23M ₿200.09
2174	GOB•IS•GOB•IS•GOB ◨	$0.002719	-13.08	$4.23M	$0.003143	$0.002698	$84.75	$4.23M	$4.23M
2175	hehe HEHE	$0.005046	-5.06	$4.23M	$0.005734	$0.004865	$81.23K	$4.23M	$4.23M
2176	FutureCoin FUTURE	$0.1096 ₿0.0000013	2.88	$4.22M ₿50.67	$0.1169 ₿0.0000013	$0.1035 ₿0.0000012	$56.76K ₿0	$13.1M ₿157.28	$4.22M ₿50.67
2177	Bamboo on Base BAMBOO	$0.004248	1.08	$4.21M	$0.004281	$0.004192	$15.97K	$4.21M	$4.21M
2178	PolyDoge POLYDOGE	$0.00000000493 ₿0.00000000000016	1.69	$4.21M ₿135.09	$0.000000004976 ₿0.00000000000016	$0.000000004812 ₿0.00000000000015	$305.37K ₿2.81	$4.22M ₿135.28	$4.21M ₿135.09
2179	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2180	AgentAlgo AGENT	$0.2001	-0.40	$4.2M	$0.2231	$0.1773	$244.64K	$4.2M	$4.2M
2181	Arianee ARIA20	$0.0391 ₿0.0000037	2.99	$4.19M ₿108.63	$0.0394 ₿0.0000037	$0.03725 ₿0.0000036	$172.39 ₿0.02	$7.8M ₿740.58	$4.19M ₿108.63
2183	BIDZ Coin BIDZ	$0.00142 ₿0.00000020	0.69	$4.19M ₿204.53	$0.00144 ₿0.00000023	$0.00135 ₿0.00000019	$941.52 ₿1.16	$19.68M ₿2.85K	$4.19M ₿204.53
2184	DeFi Kingdoms JEWEL	$0.03709 ₿0.0000027	-3.14	$4.18M ₿310.1	$0.03894 ₿0.0000028	$0.03715 ₿0.0000026	$54.82K ₿0.29	$4.46M ₿330.67	$4.18M ₿310.1
2185	Maple MPL	$2.39 ₿0.00027	21.93	$4.18M ₿2.17K	$2.52 ₿0.00028	$1.67 ₿0.00027	$128.15K ₿42.06	$23.91M ₿2.77K	$4.18M ₿2.17K
2186	Panther AI PAI	$0.01498	-1.80	$4.18M	$0.01549	$0.01494	$691.78K	$7.12M	$4.18M
2189	Tottenham Hotspur FC Fan Token SPURS	$0.4575 ₿0.000052	5.16	$4.15M ₿0	$0.4661 ₿0.000052	$0.4332 ₿0.000049	$933.34K ₿15.27	$18.3M ₿2.09K	$4.15M ₿0
2191	Handshake HNS	$0.006268 ₿0.00000030	0.60	$4.16M ₿189.44	$0.006264 ₿0.00000031	$0.006066 ₿0.00000030	$127.8K ₿0.65	$4.16M ₿621.16	$4.16M ₿189.44
2192	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.33 ₿0.00047	0.79	$4.15M ₿98.31	$49.55 ₿0.00047	$48.88 ₿0.00046	$501.71 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2194	LIF3 (OLD) LIF3	$0.001572 ₿0.00000016	-5.21	$4.13M ₿428.96	$0.001708 ₿0.00000017	$0.001573 ₿0.00000016	$50.17 ₿0.13	$14.04M ₿1.46K	$4.13M ₿428.96
2196	GenomesDAO GENOME GENOME	$0.004123	-5.55	$4.12M	$0.004414	$0.004103	$17.59K	$4.12M	$4.12M
2197	Wrapped Solana (Universal) USOL	$145.63	0.71	$4.11M	$147.07	$143.07	$642.27K	$4.11M	$4.11M
2198	Cryptify AI CRAI	$0.004121	-1.99	$4.11M	$0.004418	$0.003925	$115.31K	$4.11M	$4.11M
2199	Ovr OVR	$0.08026 ₿0.0000067	0.51	$4.11M ₿344.8	$0.08141 ₿0.0000069	$0.07874 ₿0.0000065	$293.11K ₿24.64	$7.03M ₿590.47	$4.11M ₿344.8
2200	Celer Bridged WBTC (Conflux) WBTC	$106,966	2.24	$4.1M	$107,545	$104,523	$21.53K	$4.1M	$4.1M
2201	Re7 WBTC Morpho Vault RE7WBTC	$107,964	1.56	$4.1M	$107,925	$106,111	$0	$4.1M	$4.1M
2202	Synatra Staked USDC YUSD	$1.36	-0.01*	$4.1M	$1.36	$1.35	$308.78	$4.1M	$4.1M
2203	Harambe on Solana HARAMBE	$0.004095 ₿0.00000020	4.30	$4.09M ₿202.51	$0.00419 ₿0.00000027	$0.003916 ₿0.00000020	$50.37K ₿6.74	$4.09M ₿202.51	$4.09M ₿202.51
2204	Young Peezy AKA Pepe PEEZY	$0.00409 ₿0.000000035	13.79	$4.09M ₿0	$0.004201 ₿0.000000049	$0.003586 ₿0.000000018	$22.04K ₿4.14	$4.09M ₿35.28	$4.09M ₿0
2205	Chudjak CHUD	$0.004405	0.82	$4.08M	$0.004943	$0.004012	$234.43K	$4.08M	$4.08M
2207	SolForge Fusion SFG	$0.6108	0.11	$4.08M	$0.6185	$0.6019	$5.15K	$51.32M	$4.08M
2209	Divi DIVI	$0.000938 ₿0.000000035	-4.65	$4.07M ₿134.88	$0.00107 ₿0.000000035	$0.0009296 ₿0.000000032	$49.77K ₿4.69	$4.07M	$4.07M ₿134.88
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}