16 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2666	PinGo PINGO	$0.01732	-1.43	$2.71M	$0.01776	$0.01724	$46.79K	$17.32M	$2.71M
2669	Polymath POLY	$0.02456 ₿0.0000014	6.66	$2.7M ₿1.28K	$0.02499 ₿0.0000016	$0.02286 ₿0.0000013	$2.5K ₿0.29	$24.56M ₿1.42K	$2.7M ₿1.28K
2670	비트쉐어 BTS	$0.0009924 ₿0.000000055	-3.73	$2.69M ₿151.75	$0.00103 ₿0.000000057	$0.0009906 ₿0.000000055	$85.68K ₿14.83	$2.97M ₿167.72	$2.69M ₿151.75
2673	BLOCKLORDS LRDS	$0.05359	-1.40	$2.68M	$0.05437	$0.05218	$1.47M	$5.4M	$2.68M
2674	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.2 ₿0.000013	$1.14 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2681	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-1.36	$2.67M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$60.02K ₿0.56	$2.67M ₿334.67	$2.67M ₿334.67
2689	Fluxbot FLUXB	$0.006157 ₿0.0000013	-0.46	$2.65M ₿0	$0.006345 ₿0.0000014	$0.006053 ₿0.0000012	$79.41K ₿5.26	$3.07M ₿683.77	$2.65M ₿0
2692	Vexanium VEX	$0.002642 ₿0.000000021	-0.25	$2.65M ₿21.39	$0.002762 ₿0.000000021	$0.002578 ₿0.000000020	$552.37 ₿0.27	$2.77M ₿22.43	$2.65M ₿21.39
2693	바이트볼 GBYTE	$2.9 ₿0.00028	-0.20	$2.64M ₿242.07	$2.92 ₿0.00028	$2.86 ₿0.00012	$8.36K ₿0.02	$2.9M ₿281.81	$2.64M ₿242.07
2697	KARAT Galaxy KARAT	$0.02939	-2.57	$2.64M	$0.03028	$0.02927	$100.1	$2.64M	$2.64M
2699	Storm Trade STORM	$0.008128	0.67	$2.63M	$0.008226	$0.007905	$157.35K	$8.13M	$2.63M
2705	Froge FROGE	$0.000000004014 ₿0.000000000000085	-2.86	$2.61M ₿0	$0.000000004168 ₿0.	$0.000000004006 ₿0.	$724.9K ₿0	$2.61M ₿59.1	$2.61M ₿0
2706	Hydra HYDRA	$0.08824 ₿0.000011	-1.32	$2.61M ₿266.21	$0.09053 ₿0.000011	$0.08784 ₿0.000010	$95.23K ₿3.85	$2.85M	$2.61M ₿266.21
2707	Nuklai NAI	$0.0005837	-5.37	$2.61M	$0.0006262	$0.0005808	$31.53K	$6.05M	$2.61M
2708	MyStandard MYST	$0.01208	-2.53	$2.6M	$0.0125	$0.01204	$63.89	$12.03M	$2.6M
2711	COAL COAL	$0.1232	-13.35	$2.59M	$0.1422	$0.1216	$11.49K	$2.59M	$2.59M
2713	Gamium GMM	$0.00005276 ₿0.000000013	5.37	$2.58M ₿606.37	$0.00005326 ₿0.000000014	$0.00004787 ₿0.000000013	$34.33K ₿6.51	$2.64M ₿619.01	$2.58M ₿606.37
2714	Drop Staked ATOM DATOM	$2.99	-1.71	$2.58M	$4.45	$1.48	$204.26K	$2.58M	$2.58M
2716	WHISKEY WHISKEY	$0.002595	-0.06	$2.58M	$0.002684	$0.002545	$1.65K	$2.58M	$2.58M
2717	Panther AI PAI	$0.009246	-0.22	$2.58M	$0.009425	$0.00537	$910.96K	$4.39M	$2.58M
2721	StarLink STARL	$0.0000002565 ₿0.000000000048	-1.11	$2.57M ₿485.73	$0.0000002631 ₿0.000000000053	$0.0000002534 ₿0.000000000048	$30.37K ₿31.61	$2.58M ₿486.75	$2.57M ₿485.73
2722	SavePlanetEarth SPE	$0.00436 ₿0.00000013	-0.83	$2.57M ₿80.62	$0.004474	$0.00432	$10.82K ₿0.87	$2.57M ₿80.62	$2.57M ₿80.62
2724	yfii finance YFII	$64.6 ₿0.0076	2.89	$2.57M ₿305.55	$65.14 ₿0.0077	$61.26 ₿0.0075	$109.55K ₿534.38	$2.59M ₿307.61	$2.57M ₿305.55
2725	Arkreen Token AKRE	$0.0004237 ₿0.000000072	2.53	$2.57M ₿0	$0.000425 ₿0.000000079	$0.0004034 ₿0.000000070	$3.39K ₿0.83	$4.24M ₿1.82	$2.57M ₿0
2726	WLTH WLTH	$0.002853	-1.49	$2.56M	$0.002912	$0.002851	$175.4K	$2.79M	$2.56M
2729	Energi NRG	$0.02598 ₿0.0000027	-0.50	$2.56M ₿211.44	$0.02611 ₿0.0000028	$0.02593 ₿0.0000027	$130.61K ₿7.88	$2.56M	$2.56M ₿211.44
2732	BeethovenX sFTMX SFTMX	$0.1283 ₿0.000016	-4.01	$2.54M ₿376.79	$0.1337 ₿0.000016	$0.1282 ₿0.000015	$64.39 ₿3.97	$2.54M ₿354.12	$2.54M ₿376.79
2733	Asia Coin ASIA	$0.05071 ₿0.0000019	-6.17	$2.54M ₿95.56	$0.05417 ₿0.0000097	$0.0505 ₿0.0000018	$7.15K ₿0.33	$5.08M ₿191.11	$2.54M ₿95.56
2734	Crypto.com Bridged DAI (Cronos) DAI	$1	0.36	$2.54M	$1.01	$0.9963	$44.86K	$2.54M	$2.54M
2737	The Last Play RETIRE	$0.002543	-8.05	$2.54M	$0.002827	$0.002536	$1.38M	$2.54M	$2.54M
2740	HyperChainX HPX	$0.002515 ₿0.000000012	-0.37	$2.52M ₿8.26	$0.002559 ₿0.000000012	$0.002485 ₿0.000000011	$53.5K ₿1.73	$2.52M ₿11.69	$2.52M ₿8.26
2743	SwarmNode.ai SNAI	$0.002508	-6.66	$2.51M	$0.003269	$0.002509	$825.57K	$2.51M	$2.51M
2744	Garden SEED	$0.1952 ₿0.0000064	4.54	$2.51M ₿68	$0.5666 ₿0.0000065	$0.5189 ₿0.0000059	$2.2K ₿1.02	$28.7M ₿944.1	$2.51M ₿68
2745	Bitcoin 2 BTC2	$0.1393 ₿0.0000059	-0.29	$2.5M ₿107.27	$0.1405 ₿0.0000059	$0.139 ₿0.0000055	$10.39K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2746	zkSync Bridged WBTC (zkSync) WBTC	$86,463	-1.06	$2.5M	$87,845	$86,031	$16.59K	$2.5M	$2.5M
2747	LOCK IN LOCKIN	$0.002513	-2.97	$2.5M	$0.002725	$0.002441	$618.42K	$2.5M	$2.5M
2751	L2 Standard Bridged WETH (Mode) WETH	$2,899.09	-0.77	$2.47M	$2,957.19	$2,869.6	$47.5K	$2.47M	$2.47M
2753	Mochi MOCHI	$0.00000247 ₿0.00000000065	2.70	$2.47M ₿660.41	$0.00000259 ₿0.00000000076	$0.00000238 ₿0.00000000066	$30.84K ₿9.35	$2.47M ₿660.41	$2.47M ₿660.41
2754	Turbos Finance TURBOS	$0.0003727 ₿0.000000059	-1.96	$2.47M ₿97.3	$0.0003805 ₿0.000000062	$0.0003722 ₿0.000000059	$99.86K ₿11.29	$3.73M ₿221.51	$2.47M ₿97.3
2756	Jeff JEFF	$2.47	1.59	$2.46M	$2.59	$2.37	$2.18K	$2.46M	$2.46M
2757	CNH Tether CNHT	$0.1199 ₿0.0000017	-4.26	$2.46M ₿36.68	$0.1253 ₿0.0000020	$0.1199 ₿0.0000017	$29.07 ₿0.01	$0	$2.46M ₿36.68
2759	Reality Metaverse RMV	$0.00337 ₿0.00000075	11.54	$2.46M ₿226.42	$0.003729 ₿0.00000086	$0.003012 ₿0.00000074	$80.97K ₿7.3	$3.3M ₿759.21	$2.46M ₿226.42
2760	Celer Bridged WETH (Conflux) WETH	$2,896.05	-0.56	$2.46M	$2,977.33	$2,871.24	$4.35K	$2.46M	$2.46M
2761	Cerebrum DAO NEURON	$0.00009029	2.26	$2.45M	$0.00009323	$0.00008508	$115.92	$7.76M	$2.45M
2763	cbBTC Core Morpho Vault GTCBBTCC	$87,519	-0.96	$2.45M	$88,932	$87,047	$0	$2.45M	$2.45M
2764	킨코인 KIN	$0.0000008044 ₿0.00000000029	4.86	$2.45M ₿858.26	$0.0000009249 ₿0.00000000029	$0.0000007671 ₿0.00000000028	$69.23K ₿3.63	$2.45M ₿858.26	$2.45M ₿858.26
2769	RocketX Exchange RVF	$0.02526 ₿0.0000063	-0.25	$2.44M ₿627.52	$0.02582 ₿0.0000065	$0.02507 ₿0.0000061	$1.75K ₿2.39	$2.49M ₿627.52	$2.44M ₿627.52
2771	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2774	Zygo The Frog ZYGO	$0.002433	-7.53	$2.43M	$0.002646	$0.002302	$65.99K	$2.43M	$2.43M
2775	Fuse Network Token FUSE	$0.007883 ₿0.0000011	-2.71	$2.43M ₿301.61	$0.008188 ₿0.0000012	$0.007439 ₿0.0000011	$384.26K ₿17.64	$3.02M ₿436.68	$2.43M ₿301.61
2778	AEROBUD AEROBUD	$0.002415	-5.14	$2.41M	$0.002569	$0.002403	$203.5K	$2.41M	$2.41M
2784	Serum SRM	$0.006641 ₿0.00000086	-6.49	$2.4M ₿323.97	$0.007487 ₿0.00000088	$0.006404 ₿0.00000081	$99.32K ₿22.08	$7.05M ₿949.73	$2.4M ₿323.97
2786	DeFinity DEFX	$0.01686 ₿0.00000060	2.61	$2.4M ₿93.24	$0.01733 ₿0.00000061	$0.01569 ₿0.00000058	$651.13 ₿0.11	$2.69M ₿104.47	$2.4M ₿93.24
2787	Dream Machine Token DMT	$2.4 ₿0.0013	-6.15	$2.4M ₿786.04	$2.58 ₿0.0013	$2.37 ₿0.0012	$70.65K ₿10.7	$2.4M ₿1.31K	$2.4M ₿786.04
2792	EverRise RISE	$0.00003325 ₿0.0000000017	0.36	$2.38M ₿128.62	$0.00003393 ₿0.0000000019	$0.00003254 ₿0.0000000017	$67.66 ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2796	Catcoin CAT	$0.000000000069 ₿0.000000000000011	2.94	$2.37M ₿569.09	$0.000000000069 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.27M ₿152.61	$2.37M ₿569.09	$2.37M ₿569.09
2798	AXEL AXEL	$0.01643 ₿0.0000016	-1.42	$2.37M ₿206.61	$0.01673 ₿0.0000017	$0.01637 ₿0.0000013	$1.4K ₿0.19	$16.45M ₿1.63K	$2.37M ₿206.61
2799	Step App FITFI	$0.0005459 ₿0.00000015	-1.22	$2.36M ₿389.14	$0.000563 ₿0.00000016	$0.0005383 ₿0.00000015	$3.78M ₿65.95	$2.51M ₿707.53	$2.36M ₿389.14
2801	Tottenham Hotspur FC Fan Token SPURS	$0.2192 ₿0.000052	-0.59	$2.36M ₿0	$0.2206 ₿0.000052	$0.2161 ₿0.000049	$49.24K ₿15.27	$8.79M ₿2.09K	$2.36M ₿0
2802	Contango TANGO	$0.004498	4.21	$2.36M	$0.00456	$0.004219	$2.81K	$4.5M	$2.36M
2804	Shina Inu SHI	$0.0000001678 ₿0.000000000011	-1.12	$2.35M ₿163.43	$0.0000001718 ₿0.000000000012	$0.0000001645 ₿0.000000000011	$4.07K ₿0.54	$2.43M ₿168.83	$2.35M ₿163.43
2806	zkLink ZKL	$0.005545	-3.53	$2.35M	$0.005815	$0.005488	$2.63M	$5.58M	$2.35M
2807	Game Meteor Coin GMTO	$0.0002026	7.36	$2.35M	$0.0002029	$0.0001886	$204.41	$20.04M	$2.35M
2809	Katana Inu KATA	$0.00006197 ₿0.000000026	-1.58	$2.35M ₿721.59	$0.00006326 ₿0.000000029	$0.00006197 ₿0.000000026	$18.57K ₿6.58	$3.1M ₿1.33K	$2.35M ₿721.59
2813	Muse MUSE	$2.89 ₿0.00027	-7.32	$2.34M ₿262.4	$3.2 ₿0.00027	$2.65 ₿0.00026	$202.25K ₿6.86	$2.34M ₿262.42	$2.34M ₿262.4
2814	International Stable Currency ISC	$2.09 ₿0.000024	0.50	$2.33M ₿0	$2.12 ₿0.000025	$2.01 ₿0.000024	$4.33K ₿0.02	$2.33M ₿5.68	$2.33M ₿0
2818	Neutrino XTN	$0.02432 ₿0.00000065	-6.15	$2.32M ₿48.76	$0.02856 ₿0.00000070	$0.02431 ₿0.00000063	$512.5 ₿0.37	$2.32M ₿48.76	$2.32M ₿48.76
2820	LibertAI LTAI	$0.1346	0	$2.32M	$0	$0	$1.48	$3.5M	$2.32M
2822	Hatom HTM	$0.0336 ₿0.000029	1.14	$2.31M ₿617.23	$0.03424 ₿0.000029	$0.03301 ₿0.000028	$118.98K ₿3.1	$3.36M ₿2.9K	$2.31M ₿617.23
2825	코체인 GO	$0.001738 ₿0.000000089	51.34	$2.3M ₿112.62	$0.001814 ₿0.000000089	$0.0008666 ₿0.000000076	$210.35 ₿0.82	$2.31M	$2.3M ₿112.62
2827	ZTX ZTX	$0.0005466 ₿0.00000027	-0.90	$2.3M ₿647.98	$0.0005724 ₿0.00000029	$0.0005409 ₿0.00000027	$50.05K ₿16.72	$5.47M ₿2.79K	$2.3M ₿647.98
2830	Arcs ARX	$0.01333 ₿0.000000031	-0.36	$2.3M ₿5.57	$0.01377 ₿0.000000033	$0.01251 ₿0.000000030	$569.84K ₿6.3	$65.19M ₿12.65	$2.3M ₿5.57
2832	Skey Network SKEY	$0.002864 ₿0.00000071	9.75	$2.29M ₿202.75	$0.00289 ₿0.00000071	$0.002585 ₿0.00000067	$191.45K ₿3.49	$2.89M ₿712.8	$2.29M ₿202.75
2833	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2834	Iron Bank EURO IBEUR	$0.7592 ₿0.000015	-0.13	$2.28M ₿235.82	$0.7684 ₿0.000015	$0.7528 ₿0.000015	$2.22K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2835	BRN Metaverse BRN	$0.08993 ₿0.0000095	-1.45	$2.28M ₿215.12	$0.0919 ₿0.000010	$0.08946 ₿0.0000091	$145.12K ₿16.6	$2.53M ₿2.19K	$2.28M ₿215.12
2837	Project WITH WIKEN	$0.002161 ₿0.00000018	-1.85	$2.28M ₿189.91	$0.002212 ₿0.00000019	$0.002118 ₿0.00000018	$25.91K ₿5.75	$2.29M ₿198.59	$2.28M ₿189.91
2840	BakeryToken BAKE	$0.007865 ₿0.0000053	-13.04	$2.26M ₿1.53K	$0.009044 ₿0.0000056	$0.007834 ₿0.0000052	$257.95K ₿194.08	$2.27M ₿1.47K	$2.26M ₿1.53K
2843	애터니티 AE	$0.005179 ₿0.00000052	2.57	$2.26M ₿222.62	$0.006063 ₿0.00000055	$0.005049 ₿0.00000051	$14.38K ₿6.56	$2.77M ₿281.77	$2.26M ₿222.62
2844	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2846	Shrapnel SHRAP	$0.001429 ₿0.0000035	-11.61	$2.25M ₿1.54K	$0.001616 ₿0.0000037	$0.001425 ₿0.0000034	$154.03K ₿26.34	$4.35M ₿10.57K	$2.25M ₿1.54K
2849	TONToken TON	$0.008361 ₿0.00000040	-1.46	$2.24M ₿109.95	$0.008515 ₿0.00000044	$0.00829 ₿0.00000037	$11.49K ₿0.91	$3.34M ₿164.02	$2.24M ₿109.95
2850	MOEW MOEW	$0.0003394 ₿0.000000022	-1.07	$2.24M ₿0	$0.0003476 ₿0.000000028	$0.0003358 ₿0.000000021	$243.75K ₿8.57	$2.24M ₿222.95	$2.24M ₿0
2854	CumRocket CUMMIES	$0.001677 ₿0.00000015	0.89	$2.22M ₿202.84	$0.001689 ₿0.00000016	$0.00163 ₿0.00000015	$12.09K ₿1.36	$2.22M ₿202.84	$2.22M ₿202.84
2855	Sidus SIDUS	$0.0002008 ₿0.00000015	-2.40	$2.22M ₿1.68K	$0.0002059 ₿0.00000016	$0.0001996 ₿0.00000015	$173.07K ₿27.98	$3.79M ₿3.37K	$2.22M ₿1.68K
2857	Vai VAI	$0.9993 ₿0.000014	0.07	$2.22M ₿98.41	$1 ₿0.000014	$0.9977 ₿0.000014	$46.95K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2859	Mettalex MTLX	$0.545 ₿0.000058	-0.48	$2.21M ₿236.59	$0.5589 ₿0.000058	$0.5359 ₿0.000046	$1.75K ₿3.44	$21.8M ₿2.33K	$2.21M ₿236.59
2861	Trabzonspor Fan Token TRA	$0.2969 ₿0.000019	7.41	$2.21M ₿146.57	$0.3102 ₿0.000019	$0.2699 ₿0.000018	$1.7M ₿36.02	$2.97M ₿193.34	$2.21M ₿146.57
2862	GraphLinq Protocol GLQ	$0.006531 ₿0.0000018	6.72	$2.21M ₿628.83	$0.006742 ₿0.0000019	$0.006031 ₿0.0000018	$138.31K ₿13.26	$3.25M ₿924.74	$2.21M ₿628.83
2863	Wrapped Ampleforth WAMPL	$1.59 ₿0.00043	6.22	$2.21M ₿277.92	$1.59 ₿0.00044	$1.49 ₿0.00041	$122.42K ₿7.02	$2.21M ₿277.92	$2.21M ₿277.92
2866	Qi Dao QI	$0.01503 ₿0.00000063	-0.47	$2.2M ₿52.98	$0.0154	$0.01484	$7.03 ₿0.01	$3.01M ₿126.32	$2.2M ₿52.98
2867	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	-0.07	$2.2M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$148.92K ₿34.21	$2.2M	$2.2M ₿0
2869	ExchangeCoin EXCC	$0.07159 ₿0.00000022	3.83	$2.19M ₿6.75	$0.07171 ₿0.00000025	$0.06845 ₿0.00000020	$122.23K ₿0.83	$2.29M ₿7.25	$2.19M ₿6.75
2870	Credefi CREDI	$0.002943 ₿0.00000056	73.63	$2.19M ₿419.47	$0.002972 ₿0.00000065	$0.001693 ₿0.00000055	$176.75K ₿8.73	$2.78M ₿531.54	$2.19M ₿419.47
2871	Cronos ID CROID	$0.01343 ₿0.0000029	1.59	$2.19M ₿442.55	$0.01363 ₿0.0000029	$0.0129 ₿0.0000028	$18.52K ₿1.22	$13.43M ₿2.95K	$2.19M ₿442.55
2873	Morpheus Network MNW	$0.05842 ₿0.000015	-1.77	$2.19M ₿565.85	$0.06265 ₿0.000015	$0.05549 ₿0.000014	$2.49K ₿2.05	$2.79M ₿722.35	$2.19M ₿565.85
2874	Sendcoin SEND	$0.002185	8.04	$2.19M	$0.002192	$0.002022	$257.73K	$2.19M	$2.19M
2880	Sabai Protocol SABAI	$0.004051 ₿0.00000028	-0.52	$2.17M ₿9.4	$0.004113 ₿0.00000030	$0.004025 ₿0.00000028	$1.51M ₿1.95	$10.74M ₿764.11	$2.17M ₿9.4
2881	FARCANA FAR	$0.0005381 ₿0.0000017	0.10	$2.17M ₿607.69	$0.0005538 ₿0.0000017	$0.0005293 ₿0.0000016	$122.48K ₿82.46	$2.69M ₿8.95K	$2.17M ₿607.69
2882	Prisma Governance Token PRISMA	$0.02226 ₿0.0000034	-2.43	$2.17M ₿110.88	$0.02296 ₿0.0000036	$0.02218 ₿0.0000030	$830.42 ₿69.26	$6.68M ₿1.03K	$2.17M ₿110.88
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}