Página de resultados 16 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2074	RigoBlock GRG	$0.7122 ₿0.000037	1.90	$4.69M ₿248.45	$0.7237 ₿0.000051	$0.6684 ₿0.000037	$5.62 ₿0.38	$5.41M ₿282.53	$4.69M ₿248.45
2075	Hawk HAWK	$0.00006286	-1.00	$4.69M	$0.00006389	$0.00006284	$4.06K	$5.03M	$4.69M
2076	Pear Protocol PEAR	$0.01572	-6.06	$4.68M	$0.01708	$0.01565	$99.82K	$15.72M	$4.68M
2077	Billy BILLY	$0.004757	-14.79	$4.68M	$0.005583	$0.004752	$1.66M	$4.68M	$4.68M
2078	Sharpe AI SAI	$0.01529	-4.43	$4.68M	$0.01604	$0.01544	$766.79K	$15.31M	$4.68M
2079	RyuJin RYU	$0.000000004599	-6.73	$4.67M	$0.000000004995	$0.000000004593	$29.29K	$4.67M	$4.67M
2080	Yelay YLAY	$0.006727	-1.89	$4.67M	$0.006857	$0.006726	$1.72K	$6.73M	$4.67M
2081	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.56 ₿0.000014	$1.49 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2083	Ore ORE	$12.14 ₿0.0040	-9.42	$4.64M ₿0	$13.4 ₿0.0057	$12.1 ₿0.0031	$31.62K ₿6.62	$4.64M	$4.64M ₿0
2084	Africarare UBU	$0.01708 ₿0.00000088	0.17	$4.63M ₿37.84	$0.01727 ₿0.00000088	$0.01705 ₿0.00000082	$97.42K ₿2.53	$17.08M ₿881.7	$4.63M ₿37.84
2086	Divergence Protocol DIVER	$0.006993 ₿0.00000029	-0.70	$4.62M ₿36.9	$0.00705 ₿0.00000030	$0.006988 ₿0.00000029	$138.76K ₿3.72	$7M ₿297.9	$4.62M ₿36.9
2088	Polymath POLY	$0.04201 ₿0.0000014	-10.30	$4.61M ₿1.28K	$0.04699 ₿0.0000016	$0.04074 ₿0.0000013	$19.6K ₿0.29	$42.02M ₿1.42K	$4.61M ₿1.28K
2090	Wrapped Ampleforth WAMPL	$3.63 ₿0.00043	-3.03	$4.61M ₿277.92	$3.75 ₿0.00044	$3.63 ₿0.00041	$65.94K ₿7.02	$4.61M ₿277.92	$4.61M ₿277.92
2091	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,401.5	-4.26	$4.59M	$2,520.72	$2,408.68	$2.22K	$4.59M	$4.59M
2092	Cronos ID CROID	$0.02928 ₿0.0000029	1.84	$4.59M ₿442.55	$0.03337 ₿0.0000029	$0.02869 ₿0.0000028	$103.84K ₿1.22	$29.36M ₿2.95K	$4.59M ₿442.55
2097	QORPO WORLD QORPO	$0.01074 ₿0.000010	2.29	$4.57M ₿465.26	$0.01093 ₿0.000010	$0.0102 ₿0.000010	$909.05K ₿36.82	$8.08M ₿7.91K	$4.57M ₿465.26
2098	azit AZIT	$0.01342 ₿0.00000098	-0.62	$4.56M ₿164.05	$0.01362 ₿0.0000010	$0.01332 ₿0.00000097	$232.28K ₿7.31	$6.71M ₿490.43	$4.56M ₿164.05
2099	BOSAGORA BOA	$0.008181 ₿0.00000033	-0.14	$4.55M ₿140.43	$0.008254 ₿0.00000033	$0.008021 ₿0.00000032	$211.24K ₿3.29	$10.87M ₿297.83	$4.55M ₿140.43
2100	Vai VAI	$0.9978 ₿0.000014	0.13	$4.55M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$52.45K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2101	Velas VLX	$0.001661 ₿0.00000022	-7.32	$4.53M ₿580.39	$0.0018 ₿0.00000023	$0.001646 ₿0.00000021	$305.87K ₿15.52	$4.53M ₿580.39	$4.53M ₿580.39
2103	NFT Worlds WRLD	$0.008233 ₿0.0000010	-2.64	$4.53M ₿566.96	$0.008532 ₿0.0000010	$0.008158 ₿0.0000010	$7.38K ₿0.66	$41.24M ₿5.16K	$4.53M ₿566.96
2105	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	0.04	$4.51M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.01M ₿145.01	$4.51M	$4.51M ₿0
2106	Pepe 2.0 PEPE2.0	$0.00000000961 ₿0.00000000000084	-2.12	$4.51M ₿398.16	$0.000000009857 ₿0.00000000000089	$0.000000009465 ₿0.00000000000083	$580.16K ₿54.17	$4.51M ₿398.16	$4.51M ₿398.16
2107	French Connection Finance ZYPTO	$0.005037 ₿0.00000054	-3.35	$4.5M ₿0	$0.005353 ₿0.00000055	$0.004988 ₿0.00000048	$39.3K ₿1.71	$4.5M ₿485.55	$4.5M ₿0
2108	Slothana SLOTH	$0.002424	-13.46	$4.5M	$0.002813	$0.002426	$651.49K	$4.5M	$4.5M
2109	f(x) Protocol FXN	$68.82 ₿0.0020	-9.91	$4.49M ₿114.77	$77.91 ₿0.0022	$68.54 ₿0.0020	$146.75K ₿0.88	$78.74M ₿2.16K	$4.49M ₿114.77
2111	WHALE WHALE	$0.4464 ₿0.000011	-0.22	$4.46M ₿107.31	$0.4511 ₿0.000011	$0.4464 ₿0.000011	$3.99K ₿1.48	$4.46M ₿117.32	$4.46M ₿107.31
2112	Molecules of Korolchuk IP-NFT VITA-FAST	$4.46 ₿0.000078	-2.93	$4.46M ₿78.43	$4.59	$4.44	$2.07K ₿0	$4.46M ₿78.43	$4.46M ₿78.43
2113	Jackal Protocol JKL	$0.03759 ₿0.0000070	-2.94	$4.45M ₿690.85	$0.0393 ₿0.0000074	$0.03743 ₿0.0000070	$14.15K ₿1.24	$6.03M ₿1.02K	$4.45M ₿690.85
2116	SwarmNode.ai SNAI	$0.004921	-18.87	$4.44M	$0.006261	$0.004851	$1.55M	$4.92M	$4.44M
2117	KardiaChain KAI	$0.0009346 ₿0.000000075	4.36	$4.43M ₿360.18	$0.0009319 ₿0.000000075	$0.0008901 ₿0.000000070	$77.23K ₿1.44	$4.64M ₿377.15	$4.43M ₿360.18
2120	DeFiChain DFI	$0.004981 ₿0.0000011	-0.62	$4.43M ₿963.87	$0.005495 ₿0.0000011	$0.004755 ₿0.0000010	$79.27K ₿65.11	$5.98M ₿1.33K	$4.43M ₿963.87
2122	Serum SRM	$0.01185 ₿0.00000086	-0.20	$4.42M ₿323.97	$0.01193 ₿0.00000088	$0.01155 ₿0.00000081	$233.32K ₿22.08	$12.96M ₿949.73	$4.42M ₿323.97
2123	NPC On Solana NPCS	$0.004428	-14.25	$4.42M	$0.005206	$0.004317	$224K	$4.42M	$4.42M
2126	Web3Frontier W3F	$20.22 ₿0.000023	-1.49	$4.41M ₿5.01	$21.01 ₿0.000024	$19.08 ₿0.000022	$21.24K ₿0.85	$2.02B ₿2.3K	$4.41M ₿5.01
2127	Only1 LIKE	$0.01115 ₿0.0000027	-3.50	$4.41M ₿752.61	$0.01166 ₿0.0000031	$0.01111 ₿0.0000027	$594.6K ₿18.71	$5.57M ₿1.38K	$4.41M ₿752.61
2130	DeFinity DEFX	$0.02846 ₿0.00000060	-5.16	$4.38M ₿93.24	$0.03014 ₿0.00000061	$0.02659 ₿0.00000058	$11.96K ₿0.11	$4.9M ₿104.47	$4.38M ₿93.24
2131	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1423 ₿0.0000013	$0.1349 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2132	Rain Coin RAIN	$4.36 ₿0.00014	8.06	$4.36M ₿142.92	$4.48 ₿0.00015	$4.03 ₿0.00014	$18.29K ₿0.94	$4.36M ₿142.92	$4.36M ₿142.92
2133	Somnium Space CUBEs CUBE	$0.2936 ₿0.000016	-0.53	$4.36M ₿245.61	$0.2967 ₿0.000016	$0.289 ₿0.000016	$2.65K ₿0.91	$11.76M ₿662.78	$4.36M ₿245.61
2135	RealGoat RGOAT	$0.0000002069	0.62	$4.34M	$0.000000207	$0.0000002047	$82.58K	$4.34M	$4.34M
2137	Storm Trade STORM	$0.01659	-1.37	$4.34M	$0.01682	$0.01631	$6.25M	$16.63M	$4.34M
2138	Project WITH WIKEN	$0.00409 ₿0.00000018	2.65	$4.34M ₿189.91	$0.004548 ₿0.00000019	$0.003598 ₿0.00000018	$189.97K ₿5.75	$4.35M ₿198.59	$4.34M ₿189.91
2139	GOB•IS•GOB•IS•GOB ◨	$0.002783	-4.23	$4.33M	$0.002906	$0.002777	$511.99	$4.33M	$4.33M
2140	Mintlayer ML	$0.02203 ₿0.0000059	-2.13	$4.33M ₿665.37	$0.02258 ₿0.0000065	$0.02199 ₿0.0000059	$369.92K ₿24.35	$8.81M ₿2.39K	$4.33M ₿665.37
2141	Plugin PLI	$0.02246 ₿0.00000048	2.95	$4.33M ₿72.64	$0.02254 ₿0.00000049	$0.0216 ₿0.00000046	$83.3K ₿2.79	$11.23M ₿239.93	$4.33M ₿72.64
2144	Grumpy Cat Coin GRUMPY	$0.0004701	-12.04	$4.31M	$0.0005345	$0.0004662	$65.27K	$4.31M	$4.31M
2145	Arianee ARIA20	$0.04001 ₿0.0000037	-5.76	$4.3M ₿108.63	$0.04252 ₿0.0000037	$0.03977 ₿0.0000036	$33.07 ₿0.02	$8M ₿740.58	$4.3M ₿108.63
2146	Panther AI PAI	$0.0154	-2.50	$4.3M	$0.01585	$0.01538	$680.15K	$7.33M	$4.3M
2149	Obyte GBYTE	$4.83 ₿0.00028	-0.63	$4.29M ₿242.07	$4.92 ₿0.00028	$4.74 ₿0.00012	$7.27K ₿0.02	$4.83M ₿281.81	$4.29M ₿242.07
2150	Moon Tropica CAH	$1.53 ₿0.00053	-5.56	$4.29M ₿1.45K	$1.64 ₿0.00058	$1.53 ₿0.00043	$9.58K ₿13.95	$5.35M ₿1.87K	$4.29M ₿1.45K
2152	Morpho eUSD MEUSD	$1.02	0.04	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2153	StarLink STARL	$0.0000004254 ₿0.000000000048	1.14	$4.27M ₿485.73	$0.0000005103 ₿0.000000000053	$0.0000004068 ₿0.000000000048	$902.53K ₿31.61	$4.28M ₿486.75	$4.27M ₿485.73
2154	KANGO KANGO	$0.00001482	-1.17	$4.26M	$0.00001559	$0.00001461	$156.49K	$4.26M	$4.26M
2155	Arc ARC	$0.004375 ₿0.0000010	-7.35	$4.25M ₿986.01	$0.00473 ₿0.0000011	$0.004376 ₿0.0000010	$19.02K ₿8.27	$4.36M ₿1.07K	$4.25M ₿986.01
2156	Elys ELYS	$0.09905	0.74	$4.25M	$0.1065	$0.09716	$214.99K	$14.98M	$4.25M
2157	First Convicted RACCON FRED	$0.004237	-8.63	$4.24M	$0.004704	$0.004019	$1.36M	$4.24M	$4.24M
2158	Nash Exchange NEX	$0.09715 ₿0.0000022	1.06	$4.24M ₿94.14	$0.09734 ₿0.0000023	$0.09422 ₿0.0000020	$196.09 ₿0.12	$4.86M ₿111.24	$4.24M ₿94.14
2159	MyStandard MYST	$0.01947	-7.35	$4.23M	$0.02102	$0.01949	$631.64	$19.48M	$4.23M
2160	Roaring Kitty ROAR	$0.004204	-9.36	$4.23M	$0.0047	$0.004198	$65.97K	$4.23M	$4.23M
2161	Bazed Games BAZED	$0.055 ₿0.0000031	-4.05	$4.23M ₿243.88	$0.05864 ₿0.0000033	$0.05509 ₿0.0000028	$5.69K ₿2.67	$4.23M ₿243.88	$4.23M ₿243.88
2162	Kepler AVIA	$0.04237	-0.63	$4.22M	$0.04334	$0.04195	$19.26	$4.24M	$4.22M
2165	Settled EthXY Token SEXY	$0.04205 ₿0.000022	7.55	$4.21M ₿0	$0.04412 ₿0.000024	$0.03769 ₿0.000021	$42K ₿5.74	$4.21M	$4.21M ₿0
2166	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2168	Matr1x MAX	$0.03216	-4.23	$4.2M	$0.03361	$0.03212	$4.75M	$25.72M	$4.2M
2170	Tottenham Hotspur FC Fan Token SPURS	$0.4511 ₿0.000052	-1.57	$4.19M ₿0	$0.4607 ₿0.000052	$0.4499 ₿0.000049	$552.96K ₿15.27	$18M ₿2.09K	$4.19M ₿0
2171	NavCoin NAV	$0.05433 ₿0.0000011	0.02	$4.19M ₿86.38	$0.05536 ₿0.0000011	$0.05168 ₿0.00000095	$17.34K ₿0.62	$4.19M	$4.19M ₿86.38
2172	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2129 ₿0.0000020	$0.1876 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2173	Synatra Staked USDC YUSD	$1.36	0.22	$4.18M	$1.36	$1.35	$2.81K	$4.18M	$4.18M
2175	Legend of Arcadia ARCA	$0.02042	-1.90	$4.18M	$0.02103	$0.02029	$191.89K	$20.32M	$4.18M
2176	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.65 ₿0.00047	-0.24	$4.18M ₿98.31	$49.89 ₿0.00047	$49.77 ₿0.00046	$546.31 ₿0.04	$4.18M ₿98.31	$4.18M ₿98.31
2178	Divi DIVI	$0.0009601 ₿0.000000035	2.92	$4.17M ₿134.88	$0.001001 ₿0.000000035	$0.0008974 ₿0.000000032	$54.47K ₿4.69	$4.17M	$4.17M ₿134.88
2179	Energi NRG	$0.04199 ₿0.0000027	-5.28	$4.17M ₿211.44	$0.04438 ₿0.0000028	$0.04199 ₿0.0000027	$185.34K ₿7.88	$4.17M	$4.17M ₿211.44
2180	Genopets GENE	$0.0516 ₿0.0000046	-4.69	$4.16M ₿200.09	$0.05496 ₿0.0000046	$0.0507 ₿0.0000045	$24.67K ₿0.32	$5.16M ₿456.63	$4.16M ₿200.09
2181	Hera Finance HERA	$0.8965 ₿0.000061	-2.48	$4.16M ₿252.75	$1.04 ₿0.000063	$0.8911 ₿0.000058	$47.58K ₿4.59	$8.96M ₿615.72	$4.16M ₿252.75
2182	WeatherXM WXM	$0.2002	-6.34	$4.15M	$0.2156	$0.2002	$173.11K	$20.02M	$4.15M
2183	Prisma Governance Token PRISMA	$0.04247 ₿0.0000034	-2.38	$4.14M ₿110.88	$0.0435 ₿0.0000036	$0.0418 ₿0.0000030	$258.53 ₿69.26	$12.74M ₿1.03K	$4.14M ₿110.88
2184	High Yield USD (Base) HYUSD	$1.09	0.12	$4.14M	$1.09	$1.09	$13.07K	$4.14M	$4.14M
2186	BIDZ Coin BIDZ	$0.0014 ₿0.00000020	-0.71	$4.13M ₿204.53	$0.00143 ₿0.00000023	$0.00139 ₿0.00000019	$2.28K ₿1.16	$19.39M ₿2.85K	$4.13M ₿204.53
2189	HbarSuite HSUITE	$0.0002771 ₿0.000000023	-7.35	$4.12M ₿243.59	$0.0003022 ₿0.000000025	$0.000276 ₿0.000000022	$92.36K ₿1.62	$13.86M ₿1.15K	$4.12M ₿243.59
2190	SIPHER SIPHER	$0.03046 ₿0.0000047	-3.21	$4.12M ₿451.44	$0.03159 ₿0.0000051	$0.03042 ₿0.0000047	$2.94K ₿0.84	$6.16M ₿538.46	$4.12M ₿451.44
2191	ChompCoin CHOMP	$0.04386	-10.23	$4.12M	$0.04887	$0.04347	$97.05K	$4.12M	$4.12M
2192	Bamboo on Base BAMBOO	$0.004114	-3.06	$4.11M	$0.004254	$0.004109	$13.97K	$4.11M	$4.11M
2193	Wrapped Solana (Universal) USOL	$145.13	-7.83	$4.11M	$157.64	$145.78	$881.83K	$4.11M	$4.11M
2194	Atlas Navi NAVI	$0.02539 ₿0.0000060	-9.97	$4.11M ₿534.76	$0.02821 ₿0.0000066	$0.02526 ₿0.0000060	$132.74K ₿12.7	$7.62M ₿1.83K	$4.11M ₿534.76
2195	Celer Bridged WBTC (Conflux) WBTC	$106,849	-1.79	$4.1M	$110,783	$106,821	$87.87K	$4.1M	$4.1M
2196	DeFi Kingdoms JEWEL	$0.03645 ₿0.0000027	-2.76	$4.1M ₿310.1	$0.03796 ₿0.0000028	$0.03643 ₿0.0000026	$60.92K ₿0.29	$4.37M ₿330.67	$4.1M ₿310.1
2197	FLUX Token FLX	$0.01525 ₿0.0000027	-0.15	$4.1M ₿730.13	$0.01598 ₿0.0000027	$0.01501 ₿0.0000025	$518.91 ₿0.26	$15.26M ₿2.72K	$4.1M ₿730.13
2198	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.23	$4.09M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$117.4K ₿0.36	$4.09M ₿25.67	$4.09M ₿25.67
2199	COCO COIN COCO	$0.0001194	0.04	$4.09M	$0.0001198	$0.0001169	$137.17K	$4.09M	$4.09M
2200	Machine Xchange Coin MXC	$0.001374 ₿0.00000027	-10.09	$4.09M ₿659.55	$0.001723 ₿0.00000028	$0.001247 ₿0.00000026	$1.59M ₿56.27	$4.09M ₿721.19	$4.09M ₿659.55
2201	KOALA AI KOKO	$0.0000004323 ₿0.000000000023	-5.25	$4.08M ₿0	$0.0000004579 ₿0.000000000027	$0.0000004283 ₿0.000000000022	$235.4K ₿10.26	$4.31M ₿229.17	$4.08M ₿0
2202	Evercraft Ecotechnologies ECET	$0.005897	-0.13	$4.06M	$0.005913	$0.005897	$94.72K	$4.65M	$4.06M
2203	Massa MAS	$0.01404	1.48	$4.06M	$0.0141	$0.01384	$106.81K	$15.3M	$4.06M
2204	AgentAlgo AGENT	$0.1927	1.01	$4.06M	$0.2096	$0.1826	$91.53K	$4.06M	$4.06M
2205	LETSTOP STOP	$0.07287	-2.82	$4.06M	$0.0801	$0.07112	$2.01M	$7.32M	$4.06M
2206	Re7 WBTC Morpho Vault RE7WBTC	$106,722	-1.65	$4.06M	$108,889	$106,838	$0	$4.06M	$4.06M
2209	Parrot USD PAI	$0.9678 ₿0.000014	-0.13	$4.05M ₿60.81	$0.9691 ₿0.000015	$0.9677 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2210	Ovr OVR	$0.07893 ₿0.0000067	-4.62	$4.05M ₿344.8	$0.08328 ₿0.0000069	$0.07781 ₿0.0000065	$288.22K ₿24.64	$6.93M ₿590.47	$4.05M ₿344.8
2212	PolyDoge POLYDOGE	$0.000000004718 ₿0.00000000000016	-4.55	$4.03M ₿135.09	$0.000000005157 ₿0.00000000000016	$0.000000004707 ₿0.00000000000015	$371.96K ₿2.81	$4.04M ₿135.28	$4.03M ₿135.09
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}