Página de resultados 16 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2685	Dagger XDAG	$0.002099 ₿0.00000010	-0.18	$2.71M ₿124.62	$0.002113 ₿0.00000010	$0.00209 ₿0.000000093	$244.7K ₿0.44	$3.04M ₿145.41	$2.71M ₿124.62
2686	LOCK IN LOCKIN	$0.002729	-2.81	$2.71M	$0.003015	$0.002683	$561.98K	$2.71M	$2.71M
2689	Mintlayer ML	$0.0127 ₿0.0000059	1.41	$2.7M ₿665.37	$0.01283 ₿0.0000065	$0.01238 ₿0.0000059	$147.49K ₿24.35	$5.1M ₿2.39K	$2.7M ₿665.37
2695	Fluxbot FLUXB	$0.006228 ₿0.0000013	4.22	$2.68M ₿0	$0.006455 ₿0.0000014	$0.005931 ₿0.0000012	$82.95K ₿5.26	$3.11M ₿683.77	$2.68M ₿0
2700	PAR Stablecoin PAR	$1.19 ₿0.000015	-0.01*	$2.66M ₿33.47	$1.3 ₿0.000014	$1.18 ₿0.000013	$101.12 ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2701	Storm Trade STORM	$0.00816	0.59	$2.66M	$0.00833	$0.008112	$143.6K	$8.16M	$2.66M
2703	WINR Protocol WINR	$0.003532 ₿0.00000087	-0.02	$2.66M ₿298.27	$0.003552 ₿0.00000087	$0.003501 ₿0.00000083	$8.07K ₿3.14	$2.75M ₿313.61	$2.66M ₿298.27
2705	KARAT Galaxy KARAT	$0.02946	4.29	$2.64M	$0.0301	$0.02813	$259.8	$2.64M	$2.64M
2706	PAID Network PAID	$0.004861 ₿0.0000029	-6.77	$2.64M ₿849.37	$0.005223 ₿0.0000031	$0.004817 ₿0.0000026	$137.47K ₿14.89	$2.87M ₿1.75K	$2.64M ₿849.37
2707	GAMEE GMEE	$0.001936 ₿0.00000026	-0.32	$2.63M ₿177	$0.001998 ₿0.00000027	$0.001874 ₿0.00000026	$393.43K ₿11	$6.14M ₿840.1	$2.63M ₿177
2708	Friend.tech FRIEND	$0.02776	-20.15	$2.63M	$0.04729	$0.02323	$4.98K	$2.63M	$2.63M
2709	Vai VAI	$0.9996 ₿0.000014	0.01	$2.63M ₿98.41	$1 ₿0.000014	$0.9983 ₿0.000014	$15.56K ₿1.12	$2.63M ₿98.41	$2.63M ₿98.41
2710	cbBTC Core Morpho Vault GTCBBTCC	$93,649	2.31	$2.62M	$95,311	$91,012	$0	$2.62M	$2.62M
2712	Energi NRG	$0.02607 ₿0.0000027	0.12	$2.61M ₿211.44	$0.02619 ₿0.0000028	$0.02599 ₿0.0000027	$124.16K ₿7.88	$2.61M	$2.61M ₿211.44
2714	RocketX Exchange RVF	$0.02707 ₿0.0000063	6.31	$2.61M ₿627.52	$0.02722 ₿0.0000065	$0.02515 ₿0.0000061	$2.52K ₿2.39	$2.67M ₿627.52	$2.61M ₿627.52
2719	L2 Standard Bridged DAI (Base) DAI	$0.9989	0.01	$2.59M	$1	$0.9981	$1.67M	$2.59M	$2.59M
2721	Masa MASA	$0.004621	-15.07	$2.58M	$0.006019	$0.00432	$840.96K	$7.27M	$2.58M
2723	Neutrino XTN	$0.02734 ₿0.00000065	3.39	$2.58M ₿48.76	$0.02784 ₿0.00000070	$0.0264 ₿0.00000063	$831.49 ₿0.37	$2.58M ₿48.76	$2.58M ₿48.76
2724	Panther AI PAI	$0.00926	0.45	$2.58M	$0.00947	$0.009159	$807.74K	$4.4M	$2.58M
2728	MyStandard MYST	$0.01199	8.24	$2.58M	$0.01207	$0.01097	$515.29	$11.93M	$2.58M
2730	Vexanium VEX	$0.00257 ₿0.000000021	-2.57	$2.57M ₿21.39	$0.00264 ₿0.000000021	$0.002513 ₿0.000000020	$119 ₿0.27	$2.7M ₿22.43	$2.57M ₿21.39
2733	RUSSELL RUSSELL	$0.002645	3.01	$2.57M	$0.002827	$0.002565	$269.78K	$2.57M	$2.57M
2734	Arcs ARX	$0.01455 ₿0.000000031	-0.52	$2.57M ₿5.57	$0.01619 ₿0.000000033	$0.01432 ₿0.000000030	$649.67K ₿6.3	$72.94M ₿12.65	$2.57M ₿5.57
2735	Hydra HYDRA	$0.08688 ₿0.000011	-0.33	$2.57M ₿266.21	$0.08745 ₿0.000011	$0.08639 ₿0.000010	$85.45K ₿3.85	$2.79M	$2.57M ₿266.21
2737	Shoggoth SHOGGOTH	$0.002568	-3.30	$2.56M	$0.002943	$0.002451	$790.42K	$2.56M	$2.56M
2738	AEROBUD AEROBUD	$0.00257	6.15	$2.56M	$0.002642	$0.002366	$169.18K	$2.56M	$2.56M
2741	just buy $1 worth of this coin $1	$0.002557	-6.29	$2.56M	$0.003006	$0.002304	$1.14M	$2.56M	$2.56M
2746	BRN Metaverse BRN	$0.1007 ₿0.0000095	5.87	$2.54M ₿215.12	$0.1024 ₿0.000010	$0.09489 ₿0.0000091	$156.75K ₿16.6	$2.82M ₿2.19K	$2.54M ₿215.12
2749	Qi Dao QI	$0.01728 ₿0.00000063	5.83	$2.53M ₿52.98	$0.01832	$0.01633	$29.41 ₿0.01	$3.46M ₿126.32	$2.53M ₿52.98
2752	Strawberry AI BERRY	$0.02518	5.15	$2.52M	$0.02531	$0.02107	$69.34K	$2.52M	$2.52M
2754	Radiant RXD	$0.000169 ₿0.000000028	-1.11	$2.52M ₿294.22	$0.0001745 ₿0.000000031	$0.0001672 ₿0.000000028	$64.8K ₿2.16	$2.52M ₿595.34	$2.52M ₿294.22
2755	Crypto.com Bridged DAI (Cronos) DAI	$1	0.12	$2.51M	$1	$0.9955	$5.49K	$2.51M	$2.51M
2756	Port3 Network PORT3	$0.003624 ₿0.0000032	-9.13	$2.51M ₿353.92	$0.004054 ₿0.0000034	$0.003568 ₿0.0000032	$4.03M ₿90.34	$3.63M ₿3.26K	$2.51M ₿353.92
2757	Obyte GBYTE	$2.74 ₿0.00028	2.22	$2.51M ₿242.07	$2.89 ₿0.00028	$2.67 ₿0.00012	$6.57K ₿0.02	$2.74M ₿281.81	$2.51M ₿242.07
2761	GOUT GOUT	$0.00001671	-1.37	$2.5M	$0.00001705	$0.0000162	$22.64K	$2.5M	$2.5M
2763	Refund RFD	$0.0000025 ₿0.00000000010	6.74	$2.5M ₿106.14	$0.000002529 ₿0.00000000010	$0.0000023 ₿0.00000000010	$16.99K ₿21.39	$2.5M ₿106.14	$2.5M ₿106.14
2769	hehe HEHE	$0.002955	1.87	$2.48M	$0.003228	$0.002798	$526.7K	$2.48M	$2.48M
2771	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2771	Beethoven X BEETS-LEGACY	$0.0106 ₿0.00000070	-0.95	$2.48M ₿128.96	$0.01071 ₿0.00000074	$0.009379 ₿0.00000066	$209.05 ₿0.19	$2.55M ₿159	$2.48M ₿128.96
2772	Taraxa TARA	$0.0004148 ₿0.00000014	-15.38	$2.48M ₿568.42	$0.0005059 ₿0.00000014	$0.0003968 ₿0.00000013	$406.2K ₿8.96	$4.54M ₿1.53K	$2.48M ₿568.42
2776	Gridcoin GRC	$0.005004 ₿0.000000099	-7.28	$2.47M ₿45.83	$0.007289 ₿0.000000099	$0.004999 ₿0.000000089	$1.03K ₿0	$2.55M	$2.47M ₿45.83
2777	Iron Bank EURO IBEUR	$0.8208 ₿0.000015	4.24	$2.46M ₿235.82	$0.8279 ₿0.000015	$0.7819 ₿0.000015	$2.85K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2780	Plugin PLI	$0.005987 ₿0.00000048	-0.65	$2.45M ₿72.64	$0.006054 ₿0.00000049	$0.005714 ₿0.00000046	$77.23K ₿2.79	$2.99M ₿239.93	$2.45M ₿72.64
2786	LUCA LUCA	$0.3969 ₿0.000012	0.49	$2.45M ₿95.6	$0.4015 ₿0.000012	$0.3942 ₿0.000011	$129.31K ₿27.97	$2.44M ₿684.63	$2.45M ₿95.6
2788	BlackCoin BLK	$0.03824 ₿0.00000032	-20.23	$2.44M ₿20.62	$0.048 ₿0.00000032	$0.03379 ₿0.00000030	$0.06 ₿0	$3.82M ₿32.89	$2.44M ₿20.62
2789	Asia Coin ASIA	$0.04885 ₿0.0000019	-1.28	$2.44M ₿95.56	$0.04962 ₿0.0000097	$0.04871 ₿0.0000018	$7K ₿0.33	$4.89M ₿191.11	$2.44M ₿95.56
2792	yfii finance YFII	$61.17 ₿0.0076	1.76	$2.43M ₿305.55	$63.12 ₿0.0077	$59.25 ₿0.0075	$120.15K ₿534.38	$2.45M ₿307.61	$2.43M ₿305.55
2797	MMX MMX	$0.01425 ₿0.000031	4.09	$2.42M ₿0	$2.9 ₿0.000031	$2.79 ₿0.000030	$103.78 ₿0.12	$7.12M ₿4.76K	$2.42M ₿0
2800	The Last Play RETIRE	$0.00242	3.84	$2.42M	$0.002614	$0.002117	$1.95M	$2.42M	$2.42M
2804	Solanium SLIM	$0.02409 ₿0.0000042	6.46	$2.41M ₿414.44	$0.02446 ₿0.0000044	$0.02217 ₿0.0000042	$185.5K ₿16.44	$2.41M ₿425.06	$2.41M ₿414.44
2807	AXEL AXEL	$0.01668 ₿0.0000016	2.65	$2.41M ₿206.61	$0.01705 ₿0.0000017	$0.01621 ₿0.0000013	$2.66K ₿0.19	$16.68M ₿1.63K	$2.41M ₿206.61
2809	AgriDex AGRI	$0.007147	1.74	$2.4M	$0.007467	$0.006786	$32.95K	$7.15M	$2.4M
2813	WHISKEY WHISKEY	$0.002396	4.41	$2.39M	$0.002519	$0.002264	$3.6K	$2.39M	$2.39M
2815	Cere Network CERE	$0.0003575 ₿0.00000010	-2.10	$2.38M ₿695.06	$0.0003718 ₿0.00000010	$0.0003554 ₿0.000000098	$148.77K ₿16.07	$3.58M ₿1.05K	$2.38M ₿695.06
2817	Somnium Space CUBEs CUBE	$0.1601 ₿0.000016	-0.09	$2.38M ₿245.61	$0.1716 ₿0.000016	$0.1595 ₿0.000016	$3.02K ₿0.91	$6.41M ₿662.78	$2.38M ₿245.61
2819	EverRise RISE	$0.00003317 ₿0.0000000017	1.77	$2.38M ₿128.62	$0.00003515 ₿0.0000000019	$0.00003235 ₿0.0000000017	$1.6K ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2821	Merchant Token MTO	$0.03974 ₿0.0000016	3.85	$2.37M ₿96.2	$0.04092 ₿0.0000017	$0.03808 ₿0.0000016	$113.34 ₿0.37	$3.68M ₿150.36	$2.37M ₿96.2
2826	Tottenham Hotspur FC Fan Token SPURS	$0.2111 ₿0.000052	1.08	$2.36M ₿0	$0.212 ₿0.000052	$0.2068 ₿0.000049	$121.62K ₿15.27	$8.44M ₿2.09K	$2.36M ₿0
2828	Skeb SKEB	$0.0002428 ₿0.000000021	-0.19	$2.36M ₿131.14	$0.0002434 ₿0.000000021	$0.0002427 ₿0.000000020	$12.02K ₿4.24	$2.42M ₿213.27	$2.36M ₿131.14
2829	Unizen ZCX	$0.003627 ₿0.0000044	-3.27	$2.36M ₿3.11K	$0.003793 ₿0.0000047	$0.003502 ₿0.0000044	$166.69K ₿36.79	$3.21M ₿4.25K	$2.36M ₿3.11K
2830	Sabai Protocol SABAI	$0.004396 ₿0.00000028	6.42	$2.36M ₿9.4	$0.004502 ₿0.00000030	$0.004104 ₿0.00000028	$724.33K ₿1.95	$11.66M ₿764.11	$2.36M ₿9.4
2832	MOEW MOEW	$0.0003539 ₿0.000000022	3.49	$2.36M ₿0	$0.0003613 ₿0.000000028	$0.0003325 ₿0.000000021	$258.39K ₿8.57	$2.36M ₿222.95	$2.36M ₿0
2836	ether.fi Staked EIGEN EEIGEN	$0.5319	4.59	$2.35M	$0.5499	$0.5008	$2.52K	$2.35M	$2.35M
2839	Katana Inu KATA	$0.000062 ₿0.000000026	-0.02	$2.35M ₿721.59	$0.00006299 ₿0.000000029	$0.00006055 ₿0.000000026	$26.06K ₿6.58	$3.1M ₿1.33K	$2.35M ₿721.59
2841	Mochi MOCHI	$0.00000234 ₿0.00000000065	10.05	$2.34M ₿660.41	$0.000002449 ₿0.00000000076	$0.000002089 ₿0.00000000066	$21.46K ₿9.35	$2.34M ₿660.41	$2.34M ₿660.41
2846	Warped Games WARPED	$0.0003107 ₿0.000000022	-7.31	$2.33M ₿122.58	$0.0003358 ₿0.000000023	$0.0002902 ₿0.000000022	$38.83K ₿0.11	$3.11M ₿230.12	$2.33M ₿122.58
2847	Bitcoin 2 BTC2	$0.1296 ₿0.0000059	-4.76	$2.33M ₿107.27	$0.1385 ₿0.0000059	$0.1289 ₿0.0000055	$6.78K ₿0.02	$2.33M ₿107.27	$2.33M ₿107.27
2849	International Stable Currency ISC	$2.08 ₿0.000024	-0.86	$2.32M ₿0	$2.13 ₿0.000025	$2.03 ₿0.000024	$7.21K ₿0.02	$2.32M ₿5.68	$2.32M ₿0
2852	GraphLinq Protocol GLQ	$0.00682 ₿0.0000018	5.50	$2.32M ₿628.83	$0.006996 ₿0.0000019	$0.00645 ₿0.0000018	$96.63K ₿13.26	$3.41M ₿924.74	$2.32M ₿628.83
2853	Dejitaru Tsuka TSUKA	$0.002306 ₿0.00000056	4.43	$2.31M ₿551	$0.002324 ₿0.00000060	$0.002132 ₿0.00000054	$82.04K ₿8.92	$2.31M ₿551	$2.31M ₿551
2857	Step App FITFI	$0.0005296 ₿0.00000015	0.59	$2.3M ₿389.14	$0.0005517 ₿0.00000016	$0.0005197 ₿0.00000015	$2.35M ₿65.95	$2.44M ₿707.53	$2.3M ₿389.14
2859	zkSync Bridged WBTC (zkSync) WBTC	$92,830	2.88	$2.3M	$94,776	$89,805	$16.31K	$2.3M	$2.3M
2863	Vesper Finance VSP	$0.2692 ₿0.0000076	4.29	$2.29M ₿65.42	$0.2756 ₿0.0000086	$0.2521 ₿0.0000068	$761.36 ₿0.26	$2.69M ₿76.84	$2.29M ₿65.42
2865	Mettalex MTLX	$0.5635 ₿0.000058	-0.46	$2.29M ₿236.59	$0.6027 ₿0.000058	$0.5581 ₿0.000046	$93.05 ₿3.44	$22.54M ₿2.33K	$2.29M ₿236.59
2868	Shina Inu SHI	$0.000000163 ₿0.000000000011	7.14	$2.29M ₿163.43	$0.000000166 ₿0.000000000012	$0.0000001511 ₿0.000000000011	$555.77 ₿0.54	$2.36M ₿168.83	$2.29M ₿163.43
2873	TONToken TON	$0.008483 ₿0.00000040	7.64	$2.27M ₿109.95	$0.008571 ₿0.00000044	$0.007751 ₿0.00000037	$11.94K ₿0.91	$3.39M ₿164.02	$2.27M ₿109.95
2874	BakeryToken BAKE	$0.007878 ₿0.0000053	3.64	$2.27M ₿1.53K	$0.007973 ₿0.0000056	$0.00722 ₿0.0000052	$4.4M ₿194.08	$2.28M ₿1.47K	$2.27M ₿1.53K
2877	Cortensor COR	$0.003776	0.96	$2.27M	$0.004124	$0.00348	$14K	$3.78M	$2.27M
2880	Mt Pelerin Shares MPS	$4.51 ₿0.000074	3.84	$2.26M ₿37.34	$4.57 ₿0.000074	$4.35 ₿0.000063	$3.01K ₿0.04	$45.15M ₿746.85	$2.26M ₿37.34
2881	OPEN Ticketing Ecosystem OPN	$0.00009831 ₿0.000000045	27.79	$2.25M ₿284.09	$0.0001004 ₿0.000000057	$0.00007571 ₿0.000000044	$23.53K ₿5.25	$2.25M ₿284.09	$2.25M ₿284.09
2882	Moonsama SAMA	$0.002254 ₿0.00000025	22.06	$2.25M ₿135.53	$0.002301 ₿0.00000025	$0.001839 ₿0.00000022	$61.07K ₿1.36	$2.25M ₿251.16	$2.25M ₿135.53
2883	MEOW MEOW	$0.001498 ₿0.00000059	13.02	$2.25M ₿888.9	$0.00157 ₿0.00000063	$0.001315 ₿0.00000058	$4.05K ₿2.66	$15.13M ₿5.99K	$2.25M ₿888.9
2886	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0.39	$2.25M ₿27.89	$0.00001614 ₿0.	$0.00001601 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2887	WLTH WLTH	$0.002506	-7.35	$2.25M	$0.002781	$0.00248	$205.63K	$2.44M	$2.25M
2889	KardiaChain KAI	$0.0004672 ₿0.000000075	-5.39	$2.25M ₿360.18	$0.0004939 ₿0.000000075	$0.0004415 ₿0.000000070	$5.65K ₿1.44	$2.35M ₿377.15	$2.25M ₿360.18
2891	Aeternity AE	$0.005106 ₿0.00000052	0.83	$2.24M ₿222.62	$0.005198 ₿0.00000055	$0.004999 ₿0.00000051	$12.89K ₿6.56	$2.74M ₿281.77	$2.24M ₿222.62
2895	SwarmNode.ai SNAI	$0.002273	-3.35	$2.23M	$0.002504	$0.002122	$565.18K	$2.23M	$2.23M
2900	CumRocket CUMMIES	$0.001685 ₿0.00000015	2.35	$2.22M ₿202.84	$0.001746 ₿0.00000016	$0.00164 ₿0.00000015	$14.57K ₿1.36	$2.22M ₿202.84	$2.22M ₿202.84
2905	NanoByte NBT	$0.001706 ₿0.000000036	-1.30	$2.2M ₿46.71	$0.001774 ₿0.000000037	$0.001677 ₿0.000000034	$15.37K ₿1.25	$17.03M ₿361.38	$2.2M ₿46.71
2911	Boba Cat BOBA	$0.00219 ₿0.00000064	3.80	$2.19M ₿369.26	$0.002277 ₿0.00000071	$0.002102 ₿0.00000057	$24.54K ₿15.6	$2.19M ₿369.26	$2.19M ₿369.26
2912	Rai Reflex Index RAI	$3.65 ₿0.000041	3.43	$2.19M ₿72.57	$3.86 ₿0.000041	$3.49 ₿0.000039	$12.21K ₿1	$2.19M ₿72.57	$2.19M ₿72.57
2914	Hatom HTM	$0.03179 ₿0.000029	-1.55	$2.19M ₿617.23	$0.03333 ₿0.000029	$0.03174 ₿0.000028	$121.97K ₿3.1	$3.18M ₿2.9K	$2.19M ₿617.23
2915	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	-0.49	$2.18M ₿334.67	$1.06 ₿0.000014	$1.04 ₿0.000014	$27.2K ₿0.56	$2.18M ₿334.67	$2.18M ₿334.67
2916	Merkle Trade MKL	$0.05221	0.65	$2.18M	$0.0531	$0.05137	$2.88K	$5.22M	$2.18M
2917	Pepe 2.0 PEPE2.0	$0.00000000466 ₿0.00000000000084	8.81	$2.18M ₿398.16	$0.000000004942 ₿0.00000000000089	$0.000000004267 ₿0.00000000000083	$175.88K ₿54.17	$2.18M ₿398.16	$2.18M ₿398.16
2918	Based Chad CHAD	$0.00003136 ₿0.00000000074	10.91	$2.18M ₿0	$0.00003287 ₿0.00000000081	$0.00002763 ₿0.00000000068	$7.48K ₿2.49	$2.18M ₿52.12	$2.18M ₿0
2919	Skey Network SKEY	$0.002733 ₿0.00000071	-0.58	$2.18M ₿202.75	$0.002819 ₿0.00000071	$0.002644 ₿0.00000067	$129.03K ₿3.49	$2.73M ₿712.8	$2.18M ₿202.75
2921	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.02	$2.18M ₿0	$1.02 ₿0.000014	$0.9966 ₿0.000014	$138.63K ₿34.21	$2.18M	$2.18M ₿0
2925	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	132.88	$2.17M ₿0	$0.9998 ₿0.000014	$0.3812 ₿0.000014	$3.15K ₿67.39	$2.16M	$2.17M ₿0
2928	Hara Token HART	$0.001795 ₿0.000000024	3.24	$2.15M ₿28.58	$0.001796 ₿0.000000024	$0.001677 ₿0.000000023	$1.91K ₿0	$2.15M ₿28.59	$2.15M ₿28.58
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}