Página de resultados 16 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1795	Opus OPUS	$0.006075	15.75	$6.06M	$0.006085	$0.005014	$932.76K	$6.06M	$6.06M
1796	GATSBY GATSBY	$0.1056	1.77	$6.09M	$0.1087	$0.1024	$14.19K	$10.57M	$6.09M
1797	Thales THALES	$0.1 ₿0.0000046	-0.27	$6.08M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$4.1K ₿1.62	$6.34M ₿453.28	$6.08M ₿251.12
1801	OX Coin OX	$0.002094 ₿0.00000019	-5.38	$6.08M ₿725.78	$0.002349 ₿0.00000020	$0.00204 ₿0.00000018	$1.36M ₿4.23	$6.08M ₿725.78	$6.08M ₿725.78
1802	Kwenta KWENTA	$11.4 ₿0.0018	6.04	$6.06M ₿1.01K	$11.46 ₿0.0021	$10.32 ₿0.0018	$16.88K ₿6.19	$9.08M ₿1.51K	$6.06M ₿1.01K
1803	Mysterium MYST	$0.1866 ₿0.0000028	-1.11	$6.09M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$65.32K ₿1.63	$6.09M ₿92.42	$6.09M ₿92.42
1804	Archway ARCH	$0.01002 ₿0.0000024	-0.42	$6.04M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$15.44K ₿1.66	$11.46M ₿2.64K	$6.04M ₿755.52
1805	GenomesDAO GENOME GENOME	$0.006032	0.49	$6.12M	$0.006171	$0.005793	$6.18K	$6.12M	$6.12M
1806	MINATIVERSE MNTC	$1.1 ₿0.000036	4.39	$6.03M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$231.65K ₿16.04	$11.4M ₿406.8	$6.03M ₿228.94
1807	CANTO CANTO	$0.009904 ₿0.0000031	0.95	$6.03M ₿1.84K	$0.009934 ₿0.0000033	$0.00973 ₿0.0000031	$206.85K ₿137.83	$9.9M ₿3.16K	$6.03M ₿1.84K
1809	Kepler AVIA	$0.06031	-0.46	$6.01M	$0.06129	$0.0595	$350.61	$6.03M	$6.01M
1810	ZeroLend ZERO	$0.00008658	-2.26	$5.99M	$0.00008883	$0.00008637	$3.78M	$8.66M	$5.99M
1811	ether.fi Staked EIGEN EEIGEN	$0.9717	3.57	$5.97M	$0.9747	$0.9154	$5.46K	$5.97M	$5.97M
1813	dHedge DAO DHT	$0.1037 ₿0.0000025	-0.54	$5.95M ₿129.56	$0.1043 ₿0.0000027	$0.1021 ₿0.0000025	$2.5K ₿0.14	$10.38M ₿255.17	$5.95M ₿129.56
1815	Moon Tropica CAH	$2.11 ₿0.00053	-2.58	$5.93M ₿1.45K	$2.22 ₿0.00058	$1.98 ₿0.00043	$45.19K ₿13.95	$7.4M ₿1.87K	$5.93M ₿1.45K
1817	Pepe 2.0 PEPE2.0	$0.00000001263 ₿0.00000000000084	3.70	$5.94M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$614.44K ₿54.17	$5.94M ₿398.16	$5.94M ₿398.16
1818	Epic Cash EPIC	$0.3203 ₿0.0000037	0.40	$5.92M ₿64.92	$0.322 ₿0.0000037	$0.3189 ₿0.0000036	$3.69K ₿0.2	$5.92M ₿78.9	$5.92M ₿64.92
1819	Mars Protocol MARS	$0.01023 ₿0.00000099	10.34	$5.92M ₿209.75	$0.01094 ₿0.0000010	$0.009047 ₿0.00000097	$21.55K ₿0.23	$5.92M ₿1K	$5.92M ₿209.75
1821	Smart Layer Network SLN	$0.07714 ₿0.000045	5.91	$5.9M ₿729.86	$0.07816 ₿0.000049	$0.07279 ₿0.000044	$302.01K ₿41.66	$7.72M ₿4.6K	$5.9M ₿729.86
1822	Good Person Coin GPCX	$0.001046 ₿0.000000014	0.01*	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001046 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Zeta ZEX	$0.03162	4.90	$5.86M	$0.03186	$0.03004	$816.09K	$31.63M	$5.86M
1825	Party PARTY	$0.002853	23.29	$5.85M	$0.003186	$0.002256	$5.46K	$5.85M	$5.85M
1826	HbarSuite HSUITE	$0.000419 ₿0.000000023	2.82	$5.85M ₿243.59	$0.0004228 ₿0.000000025	$0.0004022 ₿0.000000022	$51.6K ₿1.62	$20.93M ₿1.15K	$5.85M ₿243.59
1828	PiP PIP	$7.42	11.31	$5.82M	$7.5	$6.56	$143.98K	$5.82M	$5.82M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,800.16 ₿0.051	$4,717.77 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Token Metrics AI TMAI	$0.000863	6.40	$5.67M	$0.0008451	$0.0007666	$169.68K	$8.45M	$5.67M
1831	Klima DAO KLIMA	$0.3059 ₿0.000041	-1.66	$5.79M ₿366.38	$0.3133 ₿0.000042	$0.3047 ₿0.000039	$86.48K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1832	Cellana Finance CELL	$0.01658 ₿0.00000099	3.04	$5.79M ₿0	$0.01658 ₿0.0000010	$0.01575 ₿0.00000098	$57.89K ₿14.39	$17.8M ₿1.02K	$5.79M ₿0
1834	Mistery MERY	$0.0000137 ₿0.000000000026	-4.65	$5.77M ₿0	$0.00001437 ₿0.000000000034	$0.0000132 ₿0.000000000023	$112.47K ₿3.82	$5.77M ₿10.99	$5.77M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007114 ₿0.0000000076	$0.0006701 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Cult DAO CULT	$0.000001419 ₿0.000000000066	-0.72	$5.75M ₿280.55	$0.00000143 ₿0.000000000067	$0.00000139 ₿0.000000000064	$26.7K ₿14.12	$7.07M ₿328.57	$5.75M ₿280.55
1836	Forty Two DAO Token FTD	$0.3554	-6.67	$5.72M	$0.39	$0.3204	$28.91K	$35.55M	$5.72M
1837	sekoia by Virtuals SEKOIA	$0.005702	-1.29	$5.7M	$0.005895	$0.005513	$124.44K	$5.7M	$5.7M
1838	PondCoin PNDC	$0.00000006166 ₿0.0000000000034	6.42	$5.62M ₿316.59	$0.000000068 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$249.41K ₿9.6	$25.55M ₿1.44K	$5.62M ₿316.59
1839	XNET Mobile XNET	$0.05254	42.67	$5.69M	$0.05635	$0.03479	$136.59K	$68.68M	$5.69M
1840	Wexo WEXO	$0.05407 ₿0.000030	-2.96	$5.69M ₿1.57K	$0.05646 ₿0.000032	$0.05391 ₿0.000028	$209.98K ₿0.01	$50.19M ₿28.01K	$5.69M ₿1.57K
1841	Atlas Navi NAVI	$0.03513 ₿0.0000060	1.25	$5.68M ₿534.76	$0.0358 ₿0.0000066	$0.03322 ₿0.0000060	$57.26K ₿12.7	$10.53M ₿1.83K	$5.68M ₿534.76
1842	Tema TEMA	$0.005665	9.23	$5.66M	$0.005955	$0.005028	$495.94K	$5.66M	$5.66M
1843	Saito SAITO	$0.001885 ₿0.00000011	-1.25	$5.66M ₿235.51	$0.001915 ₿0.00000012	$0.001869 ₿0.00000011	$28.97K ₿4.03	$5.66M ₿331.3	$5.66M ₿235.51
1845	SNAP $NAP	$0.00000344 ₿0.00000000010	2.48	$5.64M ₿0	$0.000003459 ₿0.00000000011	$0.000003289 ₿0.00000000010	$678.32K ₿27.56	$5.64M	$5.64M ₿0
1846	CateCoin CATE	$0.00000009822 ₿0.0000000000065	-1.83	$5.65M ₿227.19	$0.0000001001 ₿0.0000000000067	$0.000000097 ₿0.0000000000063	$53.77K ₿8.05	$5.89M ₿660.86	$5.65M ₿227.19
1847	GameSwift GSWIFT	$0.01554 ₿0.0000069	-5.90	$5.63M ₿386.81	$0.0177 ₿0.0000072	$0.01495 ₿0.0000068	$782.94K ₿12.38	$11.95M ₿9.62K	$5.63M ₿386.81
1848	Typus TYPUS	$0.02786	28.04	$5.61M	$0.02806	$0.0211	$57K	$28.06M	$5.61M
1849	MAX MAX	$0.005617	13.06	$5.6M	$0.005605	$0.004745	$1.31M	$5.6M	$5.6M
1850	MyStandard MYST	$0.02573	0.84	$5.6M	$0.02615	$0.02515	$4.1K	$25.67M	$5.6M
1852	Contango TANGO	$0.02394	-0.48	$5.6M	$0.02416	$0.02344	$1.62K	$23.95M	$5.6M
1853	Pandora PANDORA	$558.96 ₿0.13	-1.00	$5.59M ₿1.36K	$567.46 ₿0.14	$547.4 ₿0.13	$1.55M ₿71.13	$5.59M ₿1.36K	$5.59M ₿1.36K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3731 ₿0.0000039	$0.3104 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	PunkCity PUNK	$0.1425 ₿0.000054	-3.79	$5.54M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.59K ₿1.06	$7.03M ₿2.7K	$5.54M ₿1.03K
1855	Super Champs CHAMP	$0.006311	-3.90	$5.59M	$0.006569	$0.006145	$462.59K	$6.31M	$5.59M
1856	HUSD HUSD	$0.02972 ₿0.0000011	-2.46	$5.58M ₿212.52	$0.0317 ₿0.0000011	$0.0283 ₿0.0000011	$3.96 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1857	Bytom BTM	$0.003096 ₿0.00000016	-3.06	$5.59M ₿295.24	$0.003225 ₿0.00000016	$0.003097 ₿0.00000015	$68.26K ₿8.77	$6.52M ₿344.32	$5.59M ₿295.24
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09054 ₿0.00000096	$0.07963 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.12	$5.58M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.47M ₿145.01	$5.58M	$5.58M ₿0
1859	Serum SRM	$0.01495 ₿0.00000086	-2.14	$5.57M ₿323.97	$0.01562 ₿0.00000088	$0.0146 ₿0.00000081	$161.64K ₿22.08	$16.33M ₿949.73	$5.57M ₿323.97
1861	AgriDex AGRI	$0.03449	-0.54	$5.56M	$0.03478	$0.03425	$188.24K	$34.57M	$5.56M
1862	KILT Protocol KILT	$0.03764 ₿0.0000057	2.97	$5.56M ₿784.47	$0.0379 ₿0.0000060	$0.03642 ₿0.0000055	$66.01K ₿1.26	$6.21M ₿944.13	$5.56M ₿784.47
1863	QASH QASH	$0.006831 ₿0.00000038	-0.01*	$5.55M ₿314.26	$0.006831 ₿0.00000044	$0.006831 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1864	Solanium SLIM	$0.05548 ₿0.0000042	3.13	$5.55M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$377.32K ₿16.44	$5.55M ₿425.06	$5.55M ₿414.44
1865	RyuJin RYU	$0.000000005545	2.15	$5.55M	$0.000000005732	$0.000000005157	$38.19K	$5.55M	$5.55M
1867	Handy HANDY	$0.001062 ₿0.0000000091	-10.51	$5.54M ₿47.62	$0.001186 ₿0.0000000091	$0.001021 ₿0.0000000064	$636.64 ₿0.02	$10.62M ₿91.3	$5.54M ₿47.62
1868	KWEEN KWEEN	$0.005528	56.93	$5.53M	$0.00573	$0.003516	$100.44K	$5.53M	$5.53M
1869	UniCrypt UNCX	$152.46 ₿0.0046	0.15	$5.51M ₿168.46	$153.22 ₿0.0048	$149.83 ₿0.0046	$56.24 ₿0.25	$7.26M ₿221.97	$5.51M ₿168.46
1871	BEAM BEAM	$0.03047 ₿0.0000014	1.25	$5.47M ₿209.29	$0.03101 ₿0.0000014	$0.02993 ₿0.0000013	$107.96K ₿7.95	$7.99M ₿371.24	$5.47M ₿209.29
1872	Pika Protocol PIKA	$0.2885 ₿0.0000082	1.80	$5.48M ₿156.39	$0.2906 ₿0.0000083	$0.2833 ₿0.0000082	$30.37 ₿0.01	$28.85M ₿823.09	$5.48M ₿156.39
1873	Permission Coin ASK	$0.0002479 ₿0.0000000065	0.09	$5.48M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$19.03K ₿2.11	$24.85M ₿657.17	$5.48M ₿138.93
1875	Evernode EVR	$0.1514 ₿0.0000064	-3.45	$5.48M ₿0	$0.1568 ₿0.0000073	$0.1502 ₿0.0000059	$36.02K ₿0.41	$10.94M ₿467.45	$5.48M ₿0
1878	Resistance Dog REDO	$0.05464 ₿0.0000092	5.13	$5.46M ₿0	$0.05618 ₿0.000010	$0.04873 ₿0.0000057	$780.39K ₿112.05	$5.46M ₿925.81	$5.46M ₿0
1879	Arianee ARIA20	$0.05078 ₿0.0000037	0.92	$5.46M ₿108.63	$0.05473 ₿0.0000037	$0.04982 ₿0.0000036	$209.95 ₿0.02	$10.16M ₿740.58	$5.46M ₿108.63
1880	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2113 ₿0.0000022	$0.1982 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1881	Fluence FLT	$0.0439 ₿0.000015	-4.36	$5.44M ₿784.21	$0.046 ₿0.000016	$0.04345 ₿0.000014	$97.62K ₿52.02	$43.9M ₿15.68K	$5.44M ₿784.21
1883	zkSync Bridged WBTC (zkSync) WBTC	$93,350	0.83	$5.41M	$93,709	$91,735	$37.77K	$5.41M	$5.41M
1887	Sei fastUSD FASTUSD	$0.9904	-0.71	$5.31M	$1.01	$0.9902	$394.54K	$5.31M	$5.31M
1889	French Connection Finance ZYPTO	$0.006026 ₿0.00000054	-6.65	$5.38M ₿0	$0.006651 ₿0.00000055	$0.00585 ₿0.00000048	$112.63K ₿1.71	$5.38M ₿485.55	$5.38M ₿0
1890	Top Hat HAT	$0.005402	17.58	$5.38M	$0.005434	$0.004328	$2.39M	$5.38M	$5.38M
1892	Monkey Pox POX	$0.005364	3.68	$5.34M	$0.005387	$0.005053	$2.6K	$5.34M	$5.34M
1893	higher HIGHER	$0.00536 ₿0.0000010	-5.91	$5.37M ₿1.05K	$0.005704 ₿0.0000011	$0.005174 ₿0.0000010	$324.63K ₿29.59	$5.37M ₿1.05K	$5.37M ₿1.05K
1895	Swarm Markets SMT	$0.06457 ₿0.000015	1.10	$5.33M ₿1.13K	$0.06542 ₿0.000015	$0.06131 ₿0.000014	$36.82K ₿15.46	$10.21M ₿3.66K	$5.33M ₿1.13K
1897	Voyager Token VGX	$0.005826 ₿0.0000015	6.47	$5.33M ₿435.9	$0.006368 ₿0.0000015	$0.005341 ₿0.0000014	$801.6K ₿114.66	$5.34M ₿439.69	$5.33M ₿435.9
1899	SIPHER SIPHER	$0.04585 ₿0.0000047	-3.45	$5.32M ₿451.44	$0.04754 ₿0.0000051	$0.04474 ₿0.0000047	$5.47K ₿0.84	$7.08M ₿538.46	$5.32M ₿451.44
1900	mini MINI	$0.00606	17.39	$5.31M	$0.006388	$0.004805	$974.09K	$5.31M	$5.31M
1901	Artyfact ARTY	$0.2468 ₿0.000015	-1.33	$5.31M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.51M ₿24.94	$6.14M ₿389.05	$5.31M ₿203.67
1902	Vertcoin VTC	$0.0738 ₿0.00000073	2.26	$5.3M ₿51.16	$0.0752 ₿0.00000074	$0.07065 ₿0.00000071	$15.47K ₿0.36	$5.3M ₿62.17	$5.3M ₿51.16
1903	The Innovation Game TIG	$0.2739	13.61	$5.27M	$0.2814	$0.239	$147.87K	$11.9M	$5.27M
1904	Oobit OBT	$0.01504 ₿0.0000010	-1.10	$5.28M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$15.03K ₿6.04	$15M ₿1.04K	$5.28M ₿0
1905	TEDDY BEAR BEAR	$0.000000005308 ₿0.00000000000034	3.92	$5.27M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$218.91K ₿13.59	$5.27M ₿337.06	$5.27M ₿0
1906	Xelis XEL	$1.91	-4.27	$5.27M	$2	$1.86	$221.17K	$5.27M	$5.27M
1912	KonnektVPN KPN	$0.002125	0.92	$5.25M	$0.002129	$0.001976	$427.99	$5.68M	$5.25M
1913	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.00205 ₿0.000000021	$0.00203 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1917	Hawk HAWK	$0.00006985	63.04	$5.19M	$0.00007286	$0.00004089	$63.89K	$5.56M	$5.19M
1919	KANGO KANGO	$0.00001804	10.81	$5.18M	$0.00001817	$0.00001627	$463.39K	$5.18M	$5.18M
1920	MantaDAO MNTA	$0.07962 ₿0.0000070	-2.45	$5.18M ₿118.34	$0.08162 ₿0.0000071	$0.07962 ₿0.0000069	$34.84K ₿3.03	$7.96M ₿706.32	$5.18M ₿118.34
1921	PINO PINO	$0.005228	3.30	$5.18M	$0.005273	$0.004827	$33.65K	$5.18M	$5.18M
1923	Solnic SOLNIC	$0.005485	-7.72	$5.14M	$0.00624	$0.005296	$33.57K	$5.14M	$5.14M
1924	ROACORE ROA	$0.00991 ₿0.00000094	0.64	$5.14M ₿233.6	$0.009964 ₿0.00000096	$0.009751 ₿0.00000092	$94.5K ₿12.97	$9.39M ₿899.19	$5.14M ₿233.6
1925	Fact0rn FACT	$5.06 ₿0.00064	16.11	$5.15M ₿0	$5.91 ₿0.00067	$4.1 ₿0.00052	$68.84K ₿6.01	$5.15M ₿122.11	$5.15M ₿0
1926	Troll TROLL	$0.00000000533 ₿0.00000000000050	3.67	$5.11M ₿490.63	$0.000000005494 ₿0.00000000000061	$0.000000004925 ₿0.00000000000050	$1.7M ₿441.86	$5.11M ₿490.84	$5.11M ₿490.63
1927	MAD MAD	$0.00000511	2.25	$5.1M	$0.000005409	$0.000004709	$357.08K	$5.1M	$5.1M
1928	GT Protocol GTAI	$0.1257 ₿0.000045	6.71	$5.09M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.08M ₿251.45	$9.4M ₿3.38K	$5.09M ₿386.69
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}