Página de resultados 16 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1754	Thala THL	$0.1132 ₿0.000025	0.22	$5.95M ₿835.15	$0.1151 ₿0.000031	$0.1117 ₿0.000025	$77.16K ₿44.91	$11.35M ₿2.53K	$5.95M ₿835.15
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	We Love Tits TITS	$0.005929	12.18	$5.95M	$0.005953	$0.005126	$218.65K	$5.95M	$5.95M
1756	Swarm Markets SMT	$0.07176 ₿0.000015	10.46	$5.94M ₿1.13K	$0.07938 ₿0.000015	$0.06496 ₿0.000014	$73.78K ₿15.46	$11.37M ₿3.66K	$5.94M ₿1.13K
1757	TRUF.Network TRUF	$0.02027 ₿0.0000091	-0.82	$5.94M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$63.09K ₿252.56	$20.3M	$5.94M ₿0
1758	Kepler AVIA	$0.05947	-1.06	$5.93M	$0.06162	$0.05784	$676.91	$5.95M	$5.93M
1759	Oxygen OXY	$0.02916 ₿0.00000082	5.68	$5.9M ₿166.51	$0.0314 ₿0.00000087	$0.02673 ₿0.00000078	$7.34K ₿0.1	$291.65M ₿8.23K	$5.9M ₿166.51
1761	BMX BMX	$2.12 ₿0.000029	4.56	$5.89M ₿35.4	$2.2 ₿0.000031	$2.02 ₿0.000029	$34.3K ₿1.08	$6M ₿296.08	$5.89M ₿35.4
1762	Tron Bull BULL	$0.005819	8.17	$5.86M	$0.005941	$0.005097	$1.01M	$5.86M	$5.86M
1763	KIKICat KIKI	$0.005816	-1.59	$5.85M	$0.005985	$0.005559	$1.02M	$5.85M	$5.85M
1766	Serum SRM	$0.01559 ₿0.00000086	-10.44	$5.81M ₿323.97	$0.01741 ₿0.00000088	$0.01401 ₿0.00000081	$207.61K ₿22.08	$17.05M ₿949.73	$5.81M ₿323.97
1767	Polaris Share POLA	$0.01154 ₿0.00000063	1.58	$5.8M ₿277.28	$0.01216 ₿0.00000068	$0.01126 ₿0.00000062	$118.12K ₿19.93	$53.06M ₿2.92K	$5.8M ₿277.28
1768	Ovr OVR	$0.113 ₿0.0000067	1.67	$5.8M ₿344.8	$0.1142 ₿0.0000069	$0.1108 ₿0.0000065	$186.3K ₿24.64	$9.93M ₿590.47	$5.8M ₿344.8
1770	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.7008 ₿0.0000083	$0.6866 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1772	Augur REP	$0.7163 ₿0.000016	7.15	$5.76M ₿135.62	$0.7635 ₿0.000017	$0.6376 ₿0.000016	$67.76K ₿10.66	$5.76M ₿135.62	$5.76M ₿135.62
1773	Zeta ZEX	$0.03103	-8.55	$5.76M	$0.03412	$0.03095	$944.34K	$31.08M	$5.76M
1776	DeFi Kingdoms JEWEL	$0.051 ₿0.0000027	1.06	$5.74M ₿310.1	$0.05157 ₿0.0000028	$0.04976 ₿0.0000026	$61.95K ₿0.29	$6.12M ₿330.67	$5.74M ₿310.1
1777	Pandora PANDORA	$573.3 ₿0.13	1.30	$5.73M ₿1.36K	$580.29 ₿0.14	$559.73 ₿0.13	$2.97M ₿71.13	$5.73M ₿1.36K	$5.73M ₿1.36K
1778	zkSync Bridged WBTC (zkSync) WBTC	$83,516	2.05	$5.72M	$84,362	$81,680	$37.06K	$5.72M	$5.72M
1779	PunkCity PUNK	$0.1457 ₿0.000054	-12.24	$5.72M ₿1.03K	$0.1835 ₿0.000054	$0.1455 ₿0.000047	$2.49K ₿1.06	$7.26M ₿2.7K	$5.72M ₿1.03K
1780	Permission Coin ASK	$0.0002554 ₿0.0000000065	-10.30	$5.71M ₿138.93	$0.0002856 ₿0.0000000066	$0.0002517 ₿0.0000000064	$12.82K ₿2.11	$25.67M ₿657.17	$5.71M ₿138.93
1782	Forgive Me Father $PURGE	$0.005697	-1.29	$5.71M	$0.005935	$0.005564	$74.45K	$5.71M	$5.71M
1784	ROACORE ROA	$0.01095 ₿0.00000094	-0.10	$5.7M ₿233.6	$0.01145 ₿0.00000096	$0.01081 ₿0.00000092	$223.77K ₿12.97	$10.41M ₿899.19	$5.7M ₿233.6
1786	Oobit OBT	$0.01615 ₿0.0000010	-12.22	$5.67M ₿0	$0.01927 ₿0.0000010	$0.01598 ₿0.00000097	$563.89K ₿6.04	$16.11M ₿1.04K	$5.67M ₿0
1787	Super Champs CHAMP	$0.006401	-0.38	$5.67M	$0.006559	$0.006074	$467.16K	$6.4M	$5.67M
1788	DexCheck AI DCK	$0.008015 ₿0.0000012	-1.02	$5.66M ₿441.85	$0.008261 ₿0.0000013	$0.007962 ₿0.0000011	$124.25K ₿16.12	$7.72M ₿1.2K	$5.66M ₿441.85
1789	GATSBY GATSBY	$0.09814	0.60	$5.65M	$0.1	$0.09446	$2.09K	$9.82M	$5.65M
1790	King Protocol KING	$525.71	-0.25	$5.63M	$540.96	$518.46	$10.18K	$5.63M	$5.63M
1791	Good Person Coin GPCX	$0.000999 ₿0.000000014	-2.95	$5.61M ₿81.28	$0.001031 ₿0.000000014	$0.0009959 ₿0.000000013	$10.96 ₿0.11	$9.99M ₿144.85	$5.61M ₿81.28
1793	KWEEN KWEEN	$0.005574	5.89	$5.59M	$0.006003	$0.005198	$38.73K	$5.59M	$5.59M
1794	Toby ToadGod TOBY	$0.00000001478 ₿0.00000000000057	-1.92	$5.6M ₿0	$0.00000001507 ₿0.00000000000072	$0.00000001429 ₿0.00000000000052	$7.59K ₿5.76	$6.23M ₿245.75	$5.6M ₿0
1795	BLUB BLUB	$0.00000001656	7.74	$5.59M	$0.00000001673	$0.00000001467	$95.87K	$7.03M	$5.59M
1796	Voyager Token VGX	$0.0061 ₿0.0000015	8.14	$5.59M ₿435.9	$0.006402 ₿0.0000015	$0.005611 ₿0.0000014	$543.43K ₿114.66	$5.6M ₿439.69	$5.59M ₿435.9
1797	Yelay YLAY	$0.008058	-7.82	$5.59M	$0.008784	$0.007956	$20.64K	$8.05M	$5.59M
1799	xExchange MEX	$0.000001329 ₿0.000000000093	-1.55	$5.58M ₿389.39	$0.00000137 ₿0.000000000096	$0.00000132 ₿0.000000000093	$76.5K ₿0.62	$10.74M ₿749.35	$5.58M ₿389.39
1800	The Innovation Game TIG	$0.3153	-4.81	$5.58M	$0.3354	$0.3159	$118.84K	$13.28M	$5.58M
1801	KILT Protocol KILT	$0.03791 ₿0.0000057	1.62	$5.57M ₿784.47	$0.03831 ₿0.0000060	$0.03708 ₿0.0000055	$266.32K ₿1.26	$6.25M ₿944.13	$5.57M ₿784.47
1802	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.05	$5.56M ₿94.57	$0.007065 ₿0.00000011	$0.00698 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1803	HbarSuite HSUITE	$0.0004089 ₿0.000000023	2.95	$5.53M ₿243.59	$0.0004129 ₿0.000000025	$0.0003938 ₿0.000000022	$23.78K ₿1.62	$20.46M ₿1.15K	$5.53M ₿243.59
1804	Solnic SOLNIC	$0.005859	8.48	$5.52M	$0.005929	$0.005344	$5.56K	$5.52M	$5.52M
1807	GenomesDAO GENOME GENOME	$0.005441	-2.54	$5.45M	$0.005702	$0.005239	$11.12K	$5.45M	$5.45M
1808	THORWallet DEX TGT	$0.009233 ₿0.00000048	-1.09	$5.44M ₿251.73	$0.009845 ₿0.00000056	$0.008975 ₿0.00000045	$51.83K ₿2.89	$8.34M ₿422.16	$5.44M ₿251.73
1812	Megalink MG8	$0.02234	-9.51	$5.42M	$0.02894	$0.02184	$450.11K	$22.38M	$5.42M
1813	AirSwap AST	$0.02593 ₿0.0000023	28.41	$5.39M ₿482.62	$0.02847 ₿0.0000024	$0.01983 ₿0.0000023	$1.4M ₿63.31	$12.97M ₿1.19K	$5.39M ₿482.62
1814	GT Protocol GTAI	$0.1327 ₿0.000045	5.60	$5.38M ₿386.69	$0.1353 ₿0.000045	$0.1255 ₿0.000043	$2.34M ₿251.45	$9.95M ₿3.38K	$5.38M ₿386.69
1815	TEDDY BEAR BEAR	$0.000000005376 ₿0.00000000000034	-0.74	$5.38M ₿0	$0.000000005632 ₿0.00000000000038	$0.000000004645 ₿0.00000000000032	$331.48K ₿13.59	$5.38M ₿337.06	$5.38M ₿0
1816	Metamars MARS	$0.5984	6.33	$5.35M	$0.6095	$0.5497	$1.89M	$154.64M	$5.35M
1817	Loki Network OXEN	$0.07596 ₿0.0000022	18.85	$5.35M ₿154.56	$0.0764 ₿0.0000023	$0.05408 ₿0.0000020	$1.29K ₿0.13	$5.35M	$5.35M ₿154.56
1818	dHedge DAO DHT	$0.09304 ₿0.0000025	-7.16	$5.35M ₿129.56	$0.1008 ₿0.0000027	$0.08517 ₿0.0000025	$9.22K ₿0.14	$9.32M ₿255.17	$5.35M ₿129.56
1819	Fluence FLT	$0.05153 ₿0.000015	-2.17	$5.34M ₿784.21	$0.05287 ₿0.000016	$0.05118 ₿0.000014	$102.09K ₿52.02	$51.6M ₿15.68K	$5.34M ₿784.21
1820	UniLend Finance UFT	$0.05321 ₿0.0000077	-3.94	$5.33M ₿769.42	$0.05576 ₿0.0000079	$0.05085 ₿0.0000076	$2.44M ₿63.05	$5.33M ₿769.42	$5.33M ₿769.42
1821	MantaDAO MNTA	$0.08191 ₿0.0000070	1.77	$5.33M ₿118.34	$0.08291 ₿0.0000071	$0.08032 ₿0.0000069	$16.52K ₿3.03	$8.19M ₿706.32	$5.33M ₿118.34
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Sei fastUSD FASTUSD	$0.9985	-0.47	$5.29M	$1.01	$0.9867	$287.34K	$5.29M	$5.29M
1825	lmeow LMEOW	$0.005293 ₿0.00000031	4.64	$5.3M ₿313.62	$0.005373 ₿0.00000041	$0.005045 ₿0.00000031	$12.58K ₿10.51	$5.3M ₿313.62	$5.3M ₿313.62
1826	Kwenta KWENTA	$9.88 ₿0.0018	-0.89	$5.26M ₿1.01K	$10.23 ₿0.0021	$9.6 ₿0.0018	$1.45K ₿6.19	$7.88M ₿1.51K	$5.26M ₿1.01K
1828	UniCrypt UNCX	$144.24 ₿0.0046	1.68	$5.22M ₿168.46	$145.84 ₿0.0048	$140.95 ₿0.0046	$137.41 ₿0.25	$6.88M ₿221.97	$5.22M ₿168.46
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,287.81 ₿0.051	$4,214.21 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	DOVU DOVU	$0.0005252 ₿0.000000040	-0.29	$5.18M ₿333.14	$0.0005317 ₿0.000000043	$0.0005019 ₿0.000000039	$105.29K ₿2.36	$5.26M ₿402.18	$5.18M ₿333.14
1833	Handy HANDY	$0.0009883 ₿0.0000000091	2.65	$5.16M ₿47.62	$0.001034 ₿0.0000000091	$0.0009607 ₿0.0000000064	$106.14 ₿0.02	$9.89M ₿91.3	$5.16M ₿47.62
1834	CateCoin CATE	$0.00000008949 ₿0.0000000000065	-0.33	$5.15M ₿227.19	$0.00000009416 ₿0.0000000000067	$0.00000008864 ₿0.0000000000063	$70.58K ₿8.05	$5.37M ₿660.86	$5.15M ₿227.19
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006355 ₿0.0000000076	$0.0005985 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	KonnektVPN KPN	$0.002093	7.28	$5.13M	$0.0021	$0.001945	$44.56	$5.59M	$5.13M
1836	Arianee ARIA20	$0.04783 ₿0.0000037	0.05	$5.16M ₿108.63	$0.04883 ₿0.0000037	$0.04726 ₿0.0000036	$15.05 ₿0.02	$9.6M ₿740.58	$5.16M ₿108.63
1837	StakeWise SWISE	$0.009201 ₿0.00000048	0.11	$5.12M ₿204.21	$0.00941 ₿0.00000048	$0.009155 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1838	Alvara Protocol ALVA	$0.0979 ₿0.000010	-1.13	$5.12M ₿43.68	$0.1003 ₿0.000011	$0.09553 ₿0.000010	$280.99K ₿2.5	$19.53M ₿2.04K	$5.12M ₿43.68
1841	Atlas Navi NAVI	$0.03133 ₿0.0000060	1.06	$5.07M ₿534.76	$0.03269 ₿0.0000066	$0.03096 ₿0.0000060	$39.32K ₿12.7	$9.41M ₿1.83K	$5.07M ₿534.76
1842	Jeff JEFF	$5.06	1.55	$5.07M	$5.13	$4.87	$69.97K	$5.07M	$5.07M
1843	LayerAI LAI	$0.002211 ₿0.00000066	1.95	$5.07M ₿210.86	$0.002284 ₿0.00000069	$0.002062 ₿0.00000065	$1.72M ₿131.41	$6.4M ₿1.99K	$5.07M ₿210.86
1844	Hydranet HDN	$0.03154 ₿0.00000069	10.26	$5.07M ₿111.84	$0.03225 ₿0.00000073	$0.02841 ₿0.00000068	$55.38K ₿1.52	$9.47M ₿208.86	$5.07M ₿111.84
1845	Jesus Coin JESUS	$0.00000003229 ₿0.0000000000013	0.81	$5.06M ₿217.77	$0.00000003303 ₿0.0000000000014	$0.00000003156 ₿0.0000000000013	$16.45K ₿3.36	$25.14M ₿1.08K	$5.06M ₿217.77
1846	Balanced Dollars BNUSD	$1 ₿0.000011	-0.06	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$93.65K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1847	Arbius AIUS	$20.33 ₿0.0025	-1.79	$5.04M ₿183.72	$22.62 ₿0.0028	$19.64 ₿0.0023	$60.09K ₿20.42	$20.33M ₿2.56K	$5.04M ₿183.72
1849	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08088 ₿0.00000096	$0.07113 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1850	Synapse Bridged USDC (Canto) USDC	$0.999 ₿0.000014	-0.11	$5.03M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$3.51K ₿69.37	$5.03M	$5.03M ₿0
1851	ether.fi Staked EIGEN EEIGEN	$0.8323	3.89	$5.03M	$0.8453	$0.7936	$3.87K	$5.03M	$5.03M
1852	Hege HEGE	$0.005034 ₿0.000000014	2.83	$5.02M ₿0	$0.005433 ₿0.000000025	$0.004813 ₿0.0000000094	$247.19K ₿11.3	$5.02M ₿13.74	$5.02M ₿0
1854	Plugin PLI	$0.02604 ₿0.00000048	-1.06	$5.02M ₿72.64	$0.02733 ₿0.00000049	$0.02592 ₿0.00000046	$164.69K ₿2.79	$13.03M ₿239.93	$5.02M ₿72.64
1855	Pepe 2.0 PEPE2.0	$0.00000001066 ₿0.00000000000084	-0.48	$5.02M ₿398.16	$0.00000001083 ₿0.00000000000089	$0.00000001023 ₿0.00000000000083	$863.93K ₿54.17	$5.02M ₿398.16	$5.02M ₿398.16
1856	Cronos ID CROID	$0.033 ₿0.0000029	-1.18	$5.02M ₿442.55	$0.03397 ₿0.0000029	$0.03255 ₿0.0000028	$8.89K ₿1.22	$33.14M ₿2.95K	$5.02M ₿442.55
1857	BEAM BEAM	$0.02796 ₿0.0000014	-1.45	$5M ₿209.29	$0.03109 ₿0.0000014	$0.02784 ₿0.0000013	$114.06K ₿7.95	$7.35M ₿371.24	$5M ₿209.29
1859	Dingocoin DINGO	$0.00004623 ₿0.00000000024	2.71	$4.98M ₿25.78	$0.00004648 ₿0.00000000025	$0.00004483 ₿0.00000000023	$195.3K ₿0.9	$4.98M ₿25.78	$4.98M ₿25.78
1860	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3332 ₿0.0000039	$0.2773 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1861	MyStandard MYST	$0.02284	-0.42	$4.97M	$0.02355	$0.02283	$3.48K	$22.79M	$4.97M
1862	KardiaChain KAI	$0.001041 ₿0.000000075	2.15	$4.96M ₿360.18	$0.001045 ₿0.000000075	$0.0009996 ₿0.000000070	$47.6K ₿1.44	$5.2M ₿377.15	$4.96M ₿360.18
1863	Hydro Protocol HDRO	$0.01765 ₿0.0000059	-1.36	$4.97M ₿716.53	$0.01833 ₿0.0000059	$0.01741 ₿0.0000055	$44.02K ₿4.69	$17.67M ₿5.93K	$4.97M ₿716.53
1864	ParagonsDAO PDT	$0.03988 ₿0.0000023	2.92	$4.96M ₿293.88	$0.04041 ₿0.0000024	$0.03828 ₿0.0000023	$519.73 ₿0.3	$5.79M ₿384.5	$4.96M ₿293.88
1865	LEA AI LEA	$0.004921	15.28	$4.95M	$0.00504	$0.004268	$86.55K	$4.95M	$4.95M
1867	Panther AI PAI	$0.01759	-0.63	$4.91M	$0.01786	$0.01712	$708.35K	$8.36M	$4.91M
1869	ZynCoin ZYN	$0.005423 ₿0.0000010	2.79	$4.91M ₿0	$0.005653 ₿0.0000012	$0.00501 ₿0.0000010	$151.03K ₿20.13	$4.91M ₿990.34	$4.91M ₿0
1870	SIX Network SIX	$0.01778 ₿0.00000054	-0.18	$4.87M ₿149.8	$0.01798 ₿0.00000056	$0.01729 ₿0.00000054	$467.55K ₿6.04	$17.79M ₿547.15	$4.87M ₿149.8
1871	DeRace ZERC	$0.04037 ₿0.0000043	3.08	$4.86M ₿519.2	$0.04146 ₿0.0000045	$0.03917 ₿0.0000042	$54.83K ₿9.14	$4.86M ₿519.2	$4.86M ₿519.2
1872	Mey Network MEY	$0.0565	0.91	$4.83M	$0.05941	$0.05236	$1.21M	$127.37M	$4.83M
1873	Timeless LIT	$0.01088 ₿0.00000029	1.26	$4.83M ₿66.81	$0.01117 ₿0.00000030	$0.01066 ₿0.00000028	$43.37 ₿0.09	$7.12M ₿179.06	$4.83M ₿66.81
1874	BUBBLES BUBBLES	$0.004817	-2.19	$4.82M	$0.004982	$0.004661	$29.57	$4.82M	$4.82M
1875	Resistance Dog REDO	$0.04811 ₿0.0000092	5.12	$4.81M ₿0	$0.05232 ₿0.000010	$0.04463 ₿0.0000057	$1.31M ₿112.05	$4.81M ₿925.81	$4.81M ₿0
1877	SubQuery Network SQT	$0.00202 ₿0.00000043	-15.71	$4.8M ₿345.58	$0.002425 ₿0.00000049	$0.001789 ₿0.00000042	$4.01M ₿38.56	$20.41M ₿4.3K	$4.8M ₿345.58
1878	DigitalBits XDB	$0.0002805 ₿0.000000012	1.03	$4.8M ₿242.25	$0.0003011 ₿0.000000013	$0.0002715 ₿0.000000012	$90.19K ₿14.84	$5.28M ₿242.25	$4.8M ₿242.25
1879	LanaCoin LANA	$0.001361 ₿0.0000000054	-2.88	$4.79M ₿18.36	$0.001506 ₿0.0000000055	$0.001362 ₿0.0000000053	$833.63 ₿0.01	$10.22M ₿40.78	$4.79M ₿18.36
1880	Bamboo on Base BAMBOO	$0.00479	0.25	$4.79M	$0.004839	$0.004735	$11.96K	$4.79M	$4.79M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}