16结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1823	BEAM BEAM	$0.03965 ₿0.0000014	-0.02	$7.18M ₿209.29	$0.0405 ₿0.0000014	$0.03926 ₿0.0000013	$104.83K ₿7.95	$10.42M ₿371.24	$7.18M ₿209.29
1824	Arianee ARIA20	$0.06631 ₿0.0000037	-3.71	$7.14M ₿108.63	$0.0693 ₿0.0000037	$0.06531 ₿0.0000036	$18.9 ₿0.02	$13.29M ₿740.58	$7.14M ₿108.63
1825	Elys ELYS	$0.2128	-0.19	$7.12M	$0.2139	$0.2087	$182.65K	$32.17M	$7.12M
1827	TEDDY BEAR BEAR	$0.000000007179 ₿0.00000000000034	5.72	$7.14M ₿0	$0.000000007365 ₿0.00000000000038	$0.000000006548 ₿0.00000000000032	$153.68K ₿13.59	$7.14M ₿337.06	$7.14M ₿0
1829	BMX BMX	$2.58 ₿0.000029	3.28	$7.12M ₿35.4	$2.64 ₿0.000031	$2.5 ₿0.000029	$18.96K ₿1.08	$7.12M ₿296.08	$7.12M ₿35.4
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,314.36 ₿0.051	$5,223.14 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Pepe 2.0 PEPE2.0	$0.00000001514 ₿0.00000000000084	-4.39	$7.1M ₿398.16	$0.00000001584 ₿0.00000000000089	$0.00000001495 ₿0.00000000000083	$986.34K ₿54.17	$7.1M ₿398.16	$7.1M ₿398.16
1831	DeFiChain DFI	$0.008022 ₿0.0000011	-13.47	$7.08M ₿963.87	$0.009271 ₿0.0000011	$0.007937 ₿0.0000010	$70.76K ₿65.11	$9.63M ₿1.33K	$7.08M ₿963.87
1832	xExchange MEX	$0.000001689 ₿0.000000000093	-1.91	$7.07M ₿389.39	$0.00000172 ₿0.000000000096	$0.000001689 ₿0.000000000093	$4.67M ₿0.62	$13.6M ₿749.35	$7.07M ₿389.39
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007876 ₿0.0000000076	$0.0007419 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Mintlayer ML	$0.03637 ₿0.0000059	-0.50	$7.01M ₿665.37	$0.03661 ₿0.0000065	$0.03573 ₿0.0000059	$321.57K ₿24.35	$14.55M ₿2.39K	$7.01M ₿665.37
1836	Contango TANGO	$0.0299	-2.12	$7M	$0.03064	$0.02906	$7.06K	$29.91M	$7M
1837	Bifrost Native Coin BNC	$0.1564 ₿0.0000073	-4.47	$6.99M ₿284.77	$0.1641 ₿0.0000076	$0.1556 ₿0.0000072	$3.02M ₿4.85	$12.52M ₿584.41	$6.99M ₿284.77
1842	Evercraft Ecotechnologies ECET	$0.01011	-0.94	$6.96M	$0.01026	$0.01008	$110.42K	$7.97M	$6.96M
1843	Only1 LIKE	$0.01762 ₿0.0000027	3.59	$6.95M ₿752.61	$0.01758 ₿0.0000031	$0.0169 ₿0.0000027	$466.8K ₿18.71	$8.8M ₿1.38K	$6.95M ₿752.61
1844	Nuls NULS	$0.06155 ₿0.000012	-6.60	$6.93M ₿1.38K	$0.06654 ₿0.000013	$0.0601 ₿0.000011	$2.43M ₿199.6	$8.1M ₿1.62K	$6.93M ₿1.38K
1845	higher HIGHER	$0.007012 ₿0.0000010	-20.78	$7.01M ₿1.05K	$0.008852 ₿0.0000011	$0.006749 ₿0.0000010	$334.92K ₿29.59	$7.01M ₿1.05K	$7.01M ₿1.05K
1846	Genopets GENE	$0.08774 ₿0.0000046	-4.33	$6.91M ₿200.09	$0.09567 ₿0.0000046	$0.08764 ₿0.0000045	$120.46K ₿0.32	$8.77M ₿456.63	$6.91M ₿200.09
1847	Router Protocol ROUTE	$0.01106	-2.05	$6.89M	$0.01131	$0.01095	$2.41M	$11.08M	$6.89M
1848	Ovr OVR	$0.1342 ₿0.0000067	-1.29	$6.87M ₿344.8	$0.1365 ₿0.0000069	$0.1314 ₿0.0000065	$310.96K ₿24.64	$11.77M ₿590.47	$6.87M ₿344.8
1851	e-Radix EXRD	$0.008219 ₿0.00000099	3.45	$6.83M ₿1.14K	$0.01216 ₿0.0000010	$0.007876 ₿0.00000099	$62.8K ₿5.79	$6.83M ₿1.14K	$6.83M ₿1.14K
1852	Kaspy KASPY	$0.00002063	36.47	$6.83M	$0.0000214	$0.00001421	$182.26K	$6.83M	$6.83M
1853	SIPHER SIPHER	$0.05881 ₿0.0000047	-1.68	$6.83M ₿451.44	$0.06146 ₿0.0000051	$0.05743 ₿0.0000047	$8.14K ₿0.84	$9.09M ₿538.46	$6.83M ₿451.44
1854	Pharaoh PHAR	$375.04 ₿0.00094	-2.56	$6.88M ₿0	$393.25 ₿0.0010	$368.16 ₿0.00094	$156.48K ₿0	$50.73M ₿47.39	$6.88M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.413 ₿0.0000039	$0.3437 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Huobi BTC HBTC	$7,036.85 ₿0.33	-2.82	$6.82M ₿2.98K	$7,267.99 ₿0.34	$7,036.85 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1856	Swarm Markets SMT	$0.08252 ₿0.000015	-10.18	$6.81M ₿1.13K	$0.09375 ₿0.000015	$0.08129 ₿0.000014	$98.39K ₿15.46	$13.04M ₿3.66K	$6.81M ₿1.13K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1002 ₿0.00000096	$0.08816 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1860	French Connection Finance ZYPTO	$0.007562 ₿0.00000054	-3.89	$6.76M ₿0	$0.007898 ₿0.00000055	$0.007536 ₿0.00000048	$113.47K ₿1.71	$6.76M ₿485.55	$6.76M ₿0
1861	Celo Euro CEUR	$1.12 ₿0.000015	0.10	$6.76M ₿140.4	$1.14 ₿0.000015	$1.11 ₿0.000015	$2M ₿18.14	$12.32M ₿175.1	$6.76M ₿140.4
1862	KILT Protocol KILT	$0.04565 ₿0.0000057	0.55	$6.76M ₿784.47	$0.04628 ₿0.0000060	$0.04516 ₿0.0000055	$53.3K ₿1.26	$7.53M ₿944.13	$6.76M ₿784.47
1865	Step App FITFI	$0.00178 ₿0.00000015	-1.91	$6.7M ₿389.14	$0.001832 ₿0.00000016	$0.001772 ₿0.00000015	$2.11M ₿65.95	$8.19M ₿707.53	$6.7M ₿389.14
1866	阿姨币 AE	$0.0154 ₿0.00000052	-2.83	$6.68M ₿222.62	$0.01588 ₿0.00000055	$0.01534 ₿0.00000051	$498.59K ₿6.56	$8.26M ₿281.77	$6.68M ₿222.62
1867	Token Metrics AI TMAI	$0.0009707	6.15	$6.67M	$0.0009727	$0.0009118	$102.23K	$9.71M	$6.67M
1869	Dasha VVAIFU	$0.006722	13.41	$6.66M	$0.008183	$0.005794	$2.92M	$6.66M	$6.66M
1870	CateCoin CATE	$0.0000001156 ₿0.0000000000065	-2.80	$6.65M ₿227.19	$0.0000001191 ₿0.0000000000067	$0.0000001141 ₿0.0000000000063	$98.96K ₿8.05	$6.94M ₿660.86	$6.65M ₿227.19
1871	SolForge Fusion SFG	$1.12	-3.40	$6.64M	$1.17	$1.1	$5.58K	$94.25M	$6.64M
1873	DeFi Kingdoms JEWEL	$0.05899 ₿0.0000027	-0.93	$6.65M ₿310.1	$0.05962 ₿0.0000028	$0.05517 ₿0.0000026	$545.44 ₿0.29	$7.09M ₿330.67	$6.65M ₿310.1
1874	ZeroLend ZERO	$0.00009383	-9.01	$6.63M	$0.0001036	$0.00009343	$5.05M	$9.36M	$6.63M
1875	FLUX Token FLX	$0.02467 ₿0.0000027	-2.72	$6.63M ₿730.13	$0.02549 ₿0.0000027	$0.02395 ₿0.0000025	$147.08 ₿0.26	$24.68M ₿2.72K	$6.63M ₿730.13
1876	Re7 WETH RE7WETH	$2,697.01	-2.72	$6.57M	$2,781.3	$2,628.74	$0	$6.57M	$6.57M
1877	AIT Protocol AIT	$0.02228 ₿0.0000068	-7.99	$6.54M ₿570.83	$0.02423 ₿0.0000074	$0.02195 ₿0.0000067	$92.1K ₿8.26	$6.63M ₿6.82K	$6.54M ₿570.83
1878	Neurobro BRO	$0.008131	-2.30	$6.49M	$0.00855	$0.007685	$89.54K	$8.07M	$6.49M
1880	Good Person Coin GPCX	$0.001161 ₿0.000000014	0.01*	$6.52M ₿81.28	$0.001161 ₿0.000000014	$0.001161 ₿0.000000013	$164.71 ₿0.11	$11.61M ₿144.85	$6.52M ₿81.28
1883	Draggin Karma Points DKP	$0.001636	-3.95	$6.49M	$0.001735	$0.001591	$3.48K	$13.01M	$6.49M
1884	Financie Token FNCT	$0.00159 ₿0.000000066	0.31	$6.49M ₿0	$0.001592 ₿0.000000069	$0.00157 ₿0.000000064	$89.44K ₿3.73	$31.8M ₿1.33K	$6.49M ₿0
1885	Sharpe AI SAI	$0.02216	-4.36	$6.49M	$0.02354	$0.02168	$589.11K	$22.15M	$6.49M
1886	Mizar MZR	$0.0008902 ₿0.000000010	-4.47	$6.48M ₿45.04	$0.0009352 ₿0.000000011	$0.0008689 ₿0.000000010	$2.08K ₿0.13	$8.92M ₿103.06	$6.48M ₿45.04
1887	BUBBLES BUBBLES	$0.006475	-3.11	$6.48M	$0.006683	$0.006226	$196.32	$6.48M	$6.48M
1888	SNAP $NAP	$0.00000394 ₿0.00000000010	-3.93	$6.47M ₿0	$0.000004099 ₿0.00000000011	$0.000003899 ₿0.00000000010	$577.02K ₿27.56	$6.47M	$6.47M ₿0
1889	dHedge DAO DHT	$0.1124 ₿0.0000025	-5.41	$6.45M ₿129.56	$0.119 ₿0.0000027	$0.1098 ₿0.0000025	$6.9K ₿0.14	$11.23M ₿255.17	$6.45M ₿129.56
1890	Catbal CATBAL	$6.43	-2.67	$6.42M	$7.05	$6.29	$413.5K	$6.42M	$6.42M
1891	PondCoin PNDC	$0.0000000694 ₿0.0000000000034	-3.23	$6.42M ₿316.59	$0.00000007202 ₿0.0000000000035	$0.00000006753 ₿0.0000000000031	$249.48K ₿9.6	$29.2M ₿1.44K	$6.42M ₿316.59
1893	Atlas Navi NAVI	$0.03955 ₿0.0000060	-2.14	$6.4M ₿534.76	$0.04042 ₿0.0000066	$0.03892 ₿0.0000060	$67.76K ₿12.7	$11.87M ₿1.83K	$6.4M ₿534.76
1894	PolyDoge POLYDOGE	$0.000000007179 ₿0.00000000000016	1.49	$6.37M ₿135.09	$0.000000008058 ₿0.00000000000016	$0.000000006656 ₿0.00000000000015	$2.11M ₿2.81	$6.38M ₿135.28	$6.37M ₿135.09
1895	LIF3 (OLD) LIF3	$0.002433 ₿0.00000016	-5.05	$6.37M ₿428.96	$0.002653 ₿0.00000017	$0.002418 ₿0.00000016	$938.89 ₿0.13	$21.63M ₿1.46K	$6.37M ₿428.96
1896	Cypherium CPH	$0.01173 ₿0.00000025	6.47	$6.35M ₿136.92	$0.01184	$0.01028	$6.04K ₿0.53	$80.15M ₿1.73K	$6.35M ₿136.92
1897	Artyfact ARTY	$0.2945 ₿0.000015	-2.29	$6.33M ₿203.67	$0.3015 ₿0.000016	$0.2913 ₿0.000015	$1.49M ₿24.94	$7.32M ₿389.05	$6.33M ₿203.67
1898	RCH Token RCH	$0.2381	-1.25	$6.33M	$0.2458	$0.2326	$614.09K	$6.37M	$6.33M
1899	KOALA AI KOKO	$0.0000006712 ₿0.000000000023	-7.76	$6.33M ₿0	$0.0000007379 ₿0.000000000027	$0.0000006643 ₿0.000000000022	$56.89K ₿10.26	$6.68M ₿229.17	$6.33M ₿0
1900	Emorya Finance EMR	$0.008911 ₿0.00000021	1.65	$6.33M ₿0	$0.008914 ₿0.00000024	$0.008299 ₿0.00000021	$96.32K ₿8.33	$8.91M ₿6.69	$6.33M ₿0
1902	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1905	Sillynubcat NUB	$0.00629 ₿0.00000068	-15.97	$6.29M ₿0	$0.007491 ₿0.00000074	$0.006268 ₿0.00000054	$769.09K ₿66.12	$6.29M ₿682.75	$6.29M ₿0
1906	Abelian ABEL	$0.05236 ₿0.0000067	0.07	$6.31M ₿609.52	$0.05271 ₿0.0000072	$0.05162 ₿0.0000060	$81.33K ₿2.32	$11.79M ₿1.53K	$6.31M ₿609.52
1908	Andy ANDY	$0.006292 ₿0.00000035	-4.29	$6.29M ₿0	$0.006837 ₿0.00000040	$0.006195 ₿0.00000017	$68.44K ₿36.67	$6.29M ₿340.48	$6.29M ₿0
1909	Tottenham Hotspur FC Fan Token SPURS	$0.7197 ₿0.000052	5.23	$6.27M ₿0	$0.7404 ₿0.000052	$0.6777 ₿0.000049	$3.1M ₿15.27	$28.79M ₿2.09K	$6.27M ₿0
1910	Yelay YLAY	$0.009045	-2.19	$6.27M	$0.009252	$0.008995	$5K	$9.05M	$6.27M
1911	RocketX Exchange RVF	$0.06502 ₿0.0000063	-2.70	$6.27M ₿627.52	$0.06684 ₿0.0000065	$0.06471 ₿0.0000061	$48.14K ₿2.39	$6.42M ₿627.52	$6.27M ₿627.52
1913	Wise Token KIV WISE	$0.1505 ₿0.0000032	-1.03	$6.23M ₿219.56	$0.1648 ₿0.0000035	$0.1442 ₿0.0000031	$57.09K ₿0.93	$81.77M ₿1.75K	$6.23M ₿219.56
1914	renBTC RENBTC	$20,517 ₿1.00020	0.25	$6.25M ₿304.56	$20,764 ₿1.011	$20,078 ₿0.98	$13.85K ₿0.22	$6.25M ₿304.56	$6.25M ₿304.56
1916	Galaxia GXA	$0.00211 ₿0.000000033	-1.01	$6.23M ₿91.32	$0.002131 ₿0.000000033	$0.002076 ₿0.000000032	$28.27K ₿14.84	$16.08M ₿257.6	$6.23M ₿91.32
1917	Wrapped Ampleforth WAMPL	$5.29 ₿0.00043	-1.81	$6.23M ₿277.92	$5.44 ₿0.00044	$5.16 ₿0.00041	$65.04K ₿7.02	$6.23M ₿277.92	$6.23M ₿277.92
1918	NPC On Solana NPCS	$0.006226	-6.10	$6.21M	$0.006632	$0.006214	$261.34K	$6.21M	$6.21M
1919	Settled EthXY Token SEXY	$0.06202 ₿0.000022	10.12	$6.2M ₿0	$0.06229 ₿0.000024	$0.05343 ₿0.000021	$54.89K ₿5.74	$6.2M	$6.2M ₿0
1920	DigitalBits XDB	$0.0003632 ₿0.000000012	-8.58	$6.2M ₿242.25	$0.0004008 ₿0.000000013	$0.0003579 ₿0.000000012	$1.29M ₿14.84	$6.82M ₿242.25	$6.2M ₿242.25
1921	MyStandard MYST	$0.0285	-2.31	$6.2M	$0.02979	$0.02841	$3.33K	$28.43M	$6.2M
1922	TOMI TOMI	$0.003121 ₿0.000010	63.13	$6.2M ₿1.22K	$0.00387 ₿0.000010	$0.001772 ₿0.0000099	$31.35M ₿267.23	$6.23M ₿1.47K	$6.2M ₿1.22K
1923	MAGA Hat MAGA	$0.00001506	-4.01	$6.18M	$0.00001584	$0.00001435	$3.27M	$6.23M	$6.18M
1924	FARM FARM	$5.15	-8.05	$6.18M	$5.68	$5.04	$55.41K	$6.18M	$6.18M
1925	DeFinity DEFX	$0.04018 ₿0.00000060	-0.97	$6.15M ₿93.24	$0.04337 ₿0.00000061	$0.03871 ₿0.00000058	$14.94K ₿0.11	$6.89M ₿104.47	$6.15M ₿93.24
1926	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1928	Heurist HEU	$0.03937	-6.75	$6.13M	$0.04236	$0.03871	$177.39K	$39.48M	$6.13M
1929	PLAY PLAY	$0.008194	-2.61	$6.13M	$0.008525	$0.007942	$9.27K	$8.23M	$6.13M
1930	HbarSuite HSUITE	$0.0004356 ₿0.000000023	-5.05	$6.15M ₿243.59	$0.0004661 ₿0.000000025	$0.0004332 ₿0.000000022	$38.17K ₿1.62	$21.74M ₿1.15K	$6.15M ₿243.59
1931	Massa MAS	$0.02243	-0.62	$6.12M	$0.02258	$0.02241	$98.05K	$24.35M	$6.12M
1932	Troll TROLL	$0.000000006362 ₿0.00000000000050	-7.21	$6.11M ₿490.63	$0.000000006948 ₿0.00000000000061	$0.000000006273 ₿0.00000000000050	$1.69M ₿441.86	$6.11M ₿490.84	$6.11M ₿490.63
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	CANTO CANTO	$0.01013 ₿0.0000031	3.50	$6.14M ₿1.84K	$0.01029 ₿0.0000033	$0.009692 ₿0.0000031	$272.64K ₿137.83	$10.09M ₿3.16K	$6.14M ₿1.84K
1935	Music by Virtuals MUSIC	$0.006096	13.08	$6.08M	$0.006321	$0.005144	$120.26K	$6.08M	$6.08M
1936	DecideAI DCD	$0.01226 ₿0.00000040	-3.11	$6.08M ₿0	$0.01283 ₿0.00000043	$0.01217 ₿0.00000040	$60.64K ₿0	$12.06M ₿404.21	$6.08M ₿0
1937	APWine APW	$0.6305 ₿0.000037	20.46	$6.08M ₿363.88	$0.6305 ₿0.000039	$0.4901 ₿0.000036	$53.2 ₿12.36	$31.53M ₿1.89K	$6.08M ₿363.88
1938	Oxygen OXY	$0.02999 ₿0.00000082	-5.71	$6.07M ₿166.51	$0.03285 ₿0.00000087	$0.02996 ₿0.00000078	$17.26K ₿0.1	$299.98M ₿8.23K	$6.07M ₿166.51
1939	Garden SEED	$0.4876 ₿0.0000064	-3.78	$6.07M ₿68	$0.5086 ₿0.0000065	$0.4753 ₿0.0000059	$1.83K ₿1.02	$71.69M ₿944.1	$6.07M ₿68
1940	PlayDapp PDA	$0.009803 ₿0.0000017	-5.14	$6.06M ₿1.04K	$0.01041 ₿0.0000018	$0.009717 ₿0.0000017	$3.11M ₿84.32	$6.86M ₿1.24K	$6.06M ₿1.04K
1943	Empowa EMP	$0.0309 ₿0.0000021	-0.01	$6.04M ₿63.01	$0.2339 ₿0.0000022	$0.2194 ₿0.0000021	$117.85 ₿0.03	$6.18M ₿429.4	$6.04M ₿63.01
1945	Xelis XEL	$2.08	7.69	$6.02M	$2.09	$1.87	$293.33K	$6.02M	$6.02M
1946	AgriDex AGRI	$0.03695	7.79	$6.01M	$0.03697	$0.03428	$718.69K	$36.96M	$6.01M
1947	ROACORE ROA	$0.01121 ₿0.00000094	1.12	$6M ₿233.6	$0.0114 ₿0.00000096	$0.01103 ₿0.00000092	$95.95K ₿12.97	$10.66M ₿899.19	$6M ₿233.6
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04644 ₿0.00000044	$0.04439 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	KWEEN KWEEN	$0.005981	-17.22	$5.98M	$0.007314	$0.005814	$63.48K	$5.98M	$5.98M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}