16结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1797	CANTO CANTO	$0.009887 ₿0.0000031	0.85	$6.01M ₿1.84K	$0.009931 ₿0.0000033	$0.00973 ₿0.0000031	$211.24K ₿137.83	$9.89M ₿3.16K	$6.01M ₿1.84K
1798	Oxygen OXY	$0.02974 ₿0.00000082	-0.70	$6.02M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$5.76K ₿0.1	$297.38M ₿8.23K	$6.02M ₿166.51
1799	GenomesDAO GENOME GENOME	$0.006037	-4.49	$6.01M	$0.006321	$0.005793	$11.11K	$6.01M	$6.01M
1800	Yelay YLAY	$0.008647	2.52	$6M	$0.008663	$0.008369	$9.36K	$8.65M	$6M
1801	xExchange MEX	$0.00000143 ₿0.000000000093	2.89	$5.99M ₿389.39	$0.000001439 ₿0.000000000096	$0.00000137 ₿0.000000000093	$83.68K ₿0.62	$11.52M ₿749.35	$5.99M ₿389.39
1803	Kwenta KWENTA	$11.22 ₿0.0018	2.77	$5.97M ₿1.01K	$11.31 ₿0.0021	$10.32 ₿0.0018	$17.49K ₿6.19	$8.95M ₿1.51K	$5.97M ₿1.01K
1805	Dolan Duck DOLAN	$0.06044 ₿0.00000019	-11.34	$5.96M ₿0	$0.07046 ₿0.00000024	$0.05778 ₿0.00000016	$371.18K ₿1.34	$5.96M ₿19.47	$5.96M ₿0
1806	French Connection Finance ZYPTO	$0.006651 ₿0.00000054	-0.63	$5.94M ₿0	$0.006713 ₿0.00000055	$0.006287 ₿0.00000048	$103.46K ₿1.71	$5.94M ₿485.55	$5.94M ₿0
1807	Kepler AVIA	$0.05958	-3.11	$5.93M	$0.06175	$0.0595	$1.63K	$5.96M	$5.93M
1809	Epic Cash EPIC	$0.3206 ₿0.0000037	-1.11	$5.93M ₿64.92	$0.327 ₿0.0000037	$0.3189 ₿0.0000036	$3.65K ₿0.2	$5.93M ₿78.9	$5.93M ₿64.92
1810	DecideAI DCD	$0.01186 ₿0.00000040	-12.92	$5.87M ₿0	$0.01426 ₿0.00000043	$0.01186 ₿0.00000040	$168.38K ₿0	$11.66M ₿404.21	$5.87M ₿0
1812	ether.fi Staked EIGEN EEIGEN	$0.9588	0.16	$5.88M	$0.9704	$0.9154	$4.75K	$5.88M	$5.88M
1813	dHedge DAO DHT	$0.103 ₿0.0000025	-1.54	$5.89M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$3.54K ₿0.14	$10.27M ₿255.17	$5.89M ₿129.56
1815	Mistery MERY	$0.00001401 ₿0.000000000026	-1.74	$5.9M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$125.68K ₿3.82	$5.9M ₿10.99	$5.9M ₿0
1816	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.26	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.56 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1818	OX Coin OX	$0.002062 ₿0.00000019	9.91	$5.91M ₿725.78	$0.002349 ₿0.00000020	$0.001851 ₿0.00000018	$1.5M ₿4.23	$5.91M ₿725.78	$5.91M ₿725.78
1819	Pepe 2.0 PEPE2.0	$0.00000001247 ₿0.00000000000084	-1.44	$5.86M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$651.33K ₿54.17	$5.86M ₿398.16	$5.86M ₿398.16
1820	HbarSuite HSUITE	$0.0004167 ₿0.000000023	1.28	$5.83M ₿243.59	$0.0004205 ₿0.000000025	$0.0004022 ₿0.000000022	$48.2K ₿1.62	$20.86M ₿1.15K	$5.83M ₿243.59
1821	Fact0rn FACT	$5.66 ₿0.00064	45.06	$5.82M ₿0	$5.89 ₿0.00067	$3.9 ₿0.00052	$134.52K ₿6.01	$5.82M ₿122.11	$5.82M ₿0
1822	Tema TEMA	$0.005824	0.58	$5.83M	$0.006729	$0.005028	$642.53K	$5.83M	$5.83M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Klima DAO KLIMA	$0.3066 ₿0.000041	-2.14	$5.79M ₿366.38	$0.3135 ₿0.000042	$0.3054 ₿0.000039	$102.61K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1825	Wexo WEXO	$0.05501 ₿0.000030	-1.73	$5.79M ₿1.57K	$0.05646 ₿0.000032	$0.05479 ₿0.000028	$207.71K ₿0.01	$51.06M ₿28.01K	$5.79M ₿1.57K
1826	Mars Protocol MARS	$0.01 ₿0.00000099	41.00	$5.78M ₿209.75	$0.01094 ₿0.0000010	$0.006993 ₿0.00000097	$26.82K ₿0.23	$5.78M ₿1K	$5.78M ₿209.75
1829	Cult DAO CULT	$0.000001419 ₿0.000000000066	-2.24	$5.76M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$23.39K ₿14.12	$7.07M ₿328.57	$5.76M ₿280.55
1830	Opus OPUS	$0.005737	2.24	$5.75M	$0.006085	$0.005014	$832.16K	$5.75M	$5.75M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,788.17 ₿0.051	$4,705.99 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Arianee ARIA20	$0.0531 ₿0.0000037	4.61	$5.71M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$90.8 ₿0.02	$10.62M ₿740.58	$5.71M ₿108.63
1833	Zeta ZEX	$0.03088	0.64	$5.73M	$0.03097	$0.03004	$775.96K	$30.89M	$5.73M
1834	Moon Tropica CAH	$2.04 ₿0.00053	-7.81	$5.72M ₿1.45K	$2.23 ₿0.00058	$1.98 ₿0.00043	$40.12K ₿13.95	$7.14M ₿1.87K	$5.72M ₿1.45K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007096 ₿0.0000000076	$0.0006684 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Smart Layer Network SLN	$0.07431 ₿0.000045	3.21	$5.68M ₿729.86	$0.07673 ₿0.000049	$0.07181 ₿0.000044	$279.34K ₿41.66	$7.43M ₿4.6K	$5.68M ₿729.86
1837	CateCoin CATE	$0.00000009853 ₿0.0000000000065	3.77	$5.67M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009495 ₿0.0000000000063	$78.02K ₿8.05	$5.91M ₿660.86	$5.67M ₿227.19
1838	Cellana Finance CELL	$0.01622 ₿0.00000099	1.31	$5.66M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$54.65K ₿14.39	$17.42M ₿1.02K	$5.66M ₿0
1839	sekoia by Virtuals SEKOIA	$0.005636	-4.89	$5.65M	$0.005926	$0.005513	$130.79K	$5.65M	$5.65M
1840	PiP PIP	$7.2	3.65	$5.67M	$7.23	$6.56	$151.89K	$5.67M	$5.67M
1841	Saito SAITO	$0.001886 ₿0.00000011	-2.01	$5.66M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$31.9K ₿4.03	$5.66M ₿331.3	$5.66M ₿235.51
1843	Handy HANDY	$0.001078 ₿0.0000000091	-10.83	$5.62M ₿47.62	$0.001209 ₿0.0000000091	$0.001021 ₿0.0000000064	$477.84 ₿0.02	$10.78M ₿91.3	$5.62M ₿47.62
1844	Party PARTY	$0.002722	19.20	$5.58M	$0.003186	$0.002207	$5.24K	$5.58M	$5.58M
1847	Atlas Navi NAVI	$0.03462 ₿0.0000060	-3.21	$5.59M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$56.89K ₿12.7	$10.38M ₿1.83K	$5.59M ₿534.76
1848	比原链 BTM	$0.003106 ₿0.00000016	0.80	$5.59M ₿295.24	$0.003331 ₿0.00000016	$0.003069 ₿0.00000015	$71.8K ₿8.77	$6.52M ₿344.32	$5.59M ₿295.24
1849	Pandora PANDORA	$560.19 ₿0.13	-1.12	$5.59M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.59M ₿71.13	$5.59M ₿1.36K	$5.59M ₿1.36K
1850	KILT Protocol KILT	$0.03785 ₿0.0000057	1.90	$5.58M ₿784.47	$0.03785 ₿0.0000060	$0.03642 ₿0.0000055	$9.14K ₿1.26	$6.24M ₿944.13	$5.58M ₿784.47
1852	Contango TANGO	$0.02383	-1.29	$5.57M	$0.02444	$0.02344	$1.62K	$23.83M	$5.57M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3721 ₿0.0000039	$0.3096 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.01*	$5.56M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.66M ₿145.01	$5.56M	$5.56M ₿0
1855	Serum SRM	$0.01505 ₿0.00000086	-5.18	$5.62M ₿323.97	$0.01627 ₿0.00000088	$0.0146 ₿0.00000081	$135.04K ₿22.08	$16.46M ₿949.73	$5.62M ₿323.97
1857	Evernode EVR	$0.1538 ₿0.0000064	-1.46	$5.57M ₿0	$0.1568 ₿0.0000073	$0.1502 ₿0.0000059	$29.4K ₿0.41	$11.12M ₿467.45	$5.57M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09031 ₿0.00000096	$0.07943 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Super Champs CHAMP	$0.006277	-3.75	$5.55M	$0.00661	$0.006145	$479.36K	$6.27M	$5.55M
1859	MyStandard MYST	$0.02553	-1.08	$5.56M	$0.02615	$0.02515	$4.47K	$25.47M	$5.56M
1860	GameSwift GSWIFT	$0.01518 ₿0.0000069	0.10	$5.52M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$834.75K ₿12.38	$11.71M ₿9.62K	$5.52M ₿386.81
1861	SNAP $NAP	$0.000003379 ₿0.00000000010	-0.18	$5.56M ₿0	$0.00000343 ₿0.00000000011	$0.000003289 ₿0.00000000010	$629.12K ₿27.56	$5.56M	$5.56M ₿0
1862	QASH QASH	$0.006831 ₿0.00000038	-1.32	$5.55M ₿314.26	$0.006972 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1863	PunkCity PUNK	$0.1414 ₿0.000054	-1.77	$5.55M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.82K ₿1.06	$7.04M ₿2.7K	$5.55M ₿1.03K
1864	AgriDex AGRI	$0.03451	-2.95	$5.55M	$0.03574	$0.03426	$190.03K	$34.52M	$5.55M
1865	Solnic SOLNIC	$0.005865	-3.18	$5.52M	$0.00624	$0.005801	$17.7K	$5.52M	$5.52M
1867	HUSD HUSD	$0.02934 ₿0.0000011	2.30	$5.51M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$22.12 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
1868	Token Metrics AI TMAI	$0.0008234	-2.70	$5.52M	$0.0008462	$0.0007565	$267.88K	$8.23M	$5.52M
1869	RyuJin RYU	$0.00000000554	3.90	$5.54M	$0.000000005693	$0.000000005157	$34.64K	$5.54M	$5.54M
1871	Alvara Protocol ALVA	$0.09939 ₿0.000010	-0.96	$5.48M ₿43.68	$0.1008 ₿0.000011	$0.089 ₿0.000010	$448.22K ₿2.5	$19.8M ₿2.04K	$5.48M ₿43.68
1872	Voyager Token VGX	$0.005974 ₿0.0000015	3.23	$5.48M ₿435.9	$0.0063 ₿0.0000015	$0.005341 ₿0.0000014	$647.74K ₿114.66	$5.49M ₿439.69	$5.48M ₿435.9
1873	UniCrypt UNCX	$151.72 ₿0.0046	-1.93	$5.49M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$1.86K ₿0.25	$7.23M ₿221.97	$5.49M ₿168.46
1875	Solanium SLIM	$0.05483 ₿0.0000042	0.67	$5.47M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$391.96K ₿16.44	$5.47M ₿425.06	$5.47M ₿414.44
1876	Forty Two DAO Token FTD	$0.3392	-14.15	$5.46M	$0.4188	$0.3204	$29.77K	$33.93M	$5.46M
1877	higher HIGHER	$0.00546 ₿0.0000010	-6.71	$5.46M ₿1.05K	$0.005852 ₿0.0000011	$0.005174 ₿0.0000010	$320.46K ₿29.59	$5.46M ₿1.05K	$5.46M ₿1.05K
1878	SIPHER SIPHER	$0.04706 ₿0.0000047	1.27	$5.46M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$15.29K ₿0.84	$7.27M ₿538.46	$5.46M ₿451.44
1879	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2108 ₿0.0000022	$0.1977 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1881	Fluence FLT	$0.04376 ₿0.000015	-5.94	$5.42M ₿784.21	$0.04653 ₿0.000016	$0.04345 ₿0.000014	$112.73K ₿52.02	$43.76M ₿15.68K	$5.42M ₿784.21
1882	Pika Protocol PIKA	$0.2855 ₿0.0000082	0.77	$5.43M ₿156.39	$0.2888 ₿0.0000083	$0.2833 ₿0.0000082	$30.06 ₿0.01	$28.55M ₿823.09	$5.43M ₿156.39
1883	Resistance Dog REDO	$0.05424 ₿0.0000092	0.26	$5.42M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$815.91K ₿112.05	$5.42M ₿925.81	$5.42M ₿0
1884	Sei fastUSD FASTUSD	$1.01	0.85	$5.38M	$1.01	$0.9902	$359.76K	$5.38M	$5.38M
1885	zkSync Bridged WBTC (zkSync) WBTC	$93,231	-0.39	$5.4M	$93,765	$91,735	$38.69K	$5.4M	$5.4M
1887	Permission Coin ASK	$0.0002418 ₿0.0000000065	-2.44	$5.35M ₿138.93	$0.0002483 ₿0.0000000066	$0.000239 ₿0.0000000064	$11.73K ₿2.11	$24.23M ₿657.17	$5.35M ₿138.93
1888	The Innovation Game TIG	$0.28	12.83	$5.4M	$0.2814	$0.239	$149.45K	$12.19M	$5.4M
1889	BEAM BEAM	$0.02997 ₿0.0000014	0.40	$5.39M ₿209.29	$0.03021 ₿0.0000014	$0.02985 ₿0.0000013	$83.18K ₿7.95	$7.88M ₿371.24	$5.39M ₿209.29
1891	KWEEN KWEEN	$0.005473	59.73	$5.43M	$0.00573	$0.003426	$91.37K	$5.43M	$5.43M
1893	Oobit OBT	$0.01517 ₿0.0000010	-0.48	$5.32M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$11.86K ₿6.04	$15.12M ₿1.04K	$5.32M ₿0
1894	Artyfact ARTY	$0.2465 ₿0.000015	-1.53	$5.3M ₿203.67	$0.2518 ₿0.000016	$0.2464 ₿0.000015	$2.58M ₿24.94	$6.13M ₿389.05	$5.3M ₿203.67
1896	MAD MAD	$0.000005249	-4.37	$5.25M	$0.00000571	$0.000004709	$365.03K	$5.25M	$5.25M
1898	Hawk HAWK	$0.00007053	-23.93	$5.27M	$0.00009351	$0.00004089	$126.58K	$5.64M	$5.27M
1900	Swarm Markets SMT	$0.06359 ₿0.000015	-3.00	$5.25M ₿1.13K	$0.06607 ₿0.000015	$0.06131 ₿0.000014	$35.01K ₿15.46	$10.05M ₿3.66K	$5.25M ₿1.13K
1901	绿币 VTC	$0.07327 ₿0.00000073	4.61	$5.26M ₿51.16	$0.07373 ₿0.00000074	$0.06997 ₿0.00000071	$15.95K ₿0.36	$5.26M ₿62.17	$5.26M ₿51.16
1902	TEDDY BEAR BEAR	$0.000000005341 ₿0.00000000000034	1.08	$5.29M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$197.29K ₿13.59	$5.29M ₿337.06	$5.29M ₿0
1903	KonnektVPN KPN	$0.002125	0.10	$5.25M	$0.002129	$0.001976	$434.8	$5.68M	$5.25M
1904	Monkey Pox POX	$0.00521	2.76	$5.21M	$0.005304	$0.005038	$7.37K	$5.21M	$5.21M
1905	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002044 ₿0.000000021	$0.002025 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1907	Xelis XEL	$1.9	-5.71	$5.22M	$2.05	$1.86	$244.45K	$5.22M	$5.22M
1908	MantaDAO MNTA	$0.08024 ₿0.0000070	-1.86	$5.22M ₿118.34	$0.08197 ₿0.0000071	$0.08024 ₿0.0000069	$14.9K ₿3.03	$8.02M ₿706.32	$5.22M ₿118.34
1909	"　" "　"	$0.008238	-5.67	$5.19M	$0.008873	$0.007967	$65.34K	$5.19M	$5.19M
1910	Troll TROLL	$0.000000005394 ₿0.00000000000050	-6.38	$5.19M ₿490.63	$0.000000006333 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.78M ₿441.86	$5.19M ₿490.84	$5.19M ₿490.63
1916	PolyDoge POLYDOGE	$0.000000006039 ₿0.00000000000016	4.87	$5.16M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$600.25K ₿2.81	$5.17M ₿135.28	$5.16M ₿135.09
1917	ROACORE ROA	$0.009858 ₿0.00000094	0.30	$5.12M ₿233.6	$0.01011 ₿0.00000096	$0.009763 ₿0.00000092	$122.38K ₿12.97	$9.35M ₿899.19	$5.12M ₿233.6
1918	Loan Protocol LOAN	$0.0001817 ₿0.00000000097	-0.68	$5.12M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$133.09K ₿1.66	$18.56M ₿71.6	$5.12M ₿0
1922	Metamars MARS	$0.5612	1.28	$5.05M	$0.5724	$0.5488	$1.4M	$145.97M	$5.05M
1923	Balanced Dollars BNUSD	$0.9964 ₿0.000011	-0.74	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$67.14K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1924	PINO PINO	$0.005097	-3.18	$5.04M	$0.005408	$0.004827	$50.79K	$5.04M	$5.04M
1925	DigitalBits XDB	$0.0002955 ₿0.000000012	-0.09	$5.04M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$274.14K ₿14.84	$5.55M ₿242.25	$5.04M ₿242.25
1926	GT Protocol GTAI	$0.1232 ₿0.000045	5.71	$5.01M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.01M ₿251.45	$9.26M ₿3.38K	$5.01M ₿386.69
1927	Credefi CREDI	$0.006632 ₿0.00000056	19.00	$5.03M ₿419.47	$0.006934 ₿0.00000065	$0.005511 ₿0.00000055	$664.41K ₿8.73	$6.37M ₿531.54	$5.03M ₿419.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}