16结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1899	AXEL AXEL	$0.04183 ₿0.0000016	2.83	$5.81M ₿206.61	$0.0421 ₿0.0000017	$0.04053 ₿0.0000013	$4.47K ₿0.19	$41.84M ₿1.63K	$5.81M ₿206.61
1900	DeFinity DEFX	$0.03794 ₿0.00000060	5.05	$5.81M ₿93.24	$0.03809 ₿0.00000061	$0.03598 ₿0.00000058	$7.1K ₿0.11	$6.51M ₿104.47	$5.81M ₿93.24
1901	Yelay YLAY	$0.008373	1.69	$5.82M	$0.008488	$0.008234	$733.09	$8.39M	$5.82M
1904	Reploy RAI	$0.5779	-3.94	$5.78M	$0.6115	$0.5777	$509.41K	$5.78M	$5.78M
1906	Utility Web3Shot UW3S	$0.2332 ₿0.0000025	-1.62	$5.95M ₿63.62	$0.243 ₿0.0000026	$0.2304 ₿0.0000024	$4.11K ₿0.04	$2.41B ₿25.75K	$5.95M ₿63.62
1908	OX Coin OX	$0.0006917 ₿0.00000019	1.28	$5.75M ₿725.78	$0.0007857 ₿0.00000020	$0.0006502 ₿0.00000018	$181.93K ₿4.23	$5.75M ₿725.78	$5.75M ₿725.78
1909	FARM FARM	$4.78	5.81	$5.74M	$4.85	$4.48	$105.35K	$5.74M	$5.74M
1911	Step App FITFI	$0.001492 ₿0.00000015	-1.52	$5.73M ₿389.14	$0.001521 ₿0.00000016	$0.001487 ₿0.00000015	$4.13M ₿65.95	$6.86M ₿707.53	$5.73M ₿389.14
1912	Bifrost Native Coin BNC	$0.1293 ₿0.0000073	1.37	$5.73M ₿284.77	$0.1297 ₿0.0000076	$0.1271 ₿0.0000072	$3.71M ₿4.85	$10.35M ₿584.41	$5.73M ₿284.77
1913	HUSD HUSD	$0.03048 ₿0.0000011	1.25	$5.72M ₿212.52	$0.03114 ₿0.0000011	$0.02982 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1914	Balanced Dollars BNUSD	$0.9923 ₿0.000011	-0.88	$5.72M ₿46.78	$1.01 ₿0.000011	$0.9913 ₿0.000011	$232.42K ₿1.06	$5.72M ₿235.23	$5.72M ₿46.78
1915	Patriot PATRIOT	$0.0005712	5.33	$5.71M	$0.0006087	$0.000527	$397.18K	$5.71M	$5.71M
1916	Slothana SLOTH	$0.003079	3.33	$5.71M	$0.003218	$0.002965	$574.97K	$5.71M	$5.71M
1917	Pepe 2.0 PEPE2.0	$0.00000001217 ₿0.00000000000084	0.16	$5.71M ₿398.16	$0.00000001276 ₿0.00000000000089	$0.00000001204 ₿0.00000000000083	$638.42K ₿54.17	$5.71M ₿398.16	$5.71M ₿398.16
1918	GATSBY GATSBY	$0.09897	-3.58	$5.7M	$0.1044	$0.09873	$9.66K	$9.9M	$5.7M
1919	zkSync Bridged WBTC (zkSync) WBTC	$104,109	2.71	$5.69M	$104,841	$101,007	$36.37K	$5.69M	$5.69M
1920	OSMI OSMI	$0.02521	62.35	$5.69M	$0.02521	$0.01522	$74.61K	$6.57M	$5.69M
1921	Handy HANDY	$0.001089 ₿0.0000000091	-3.01	$5.68M ₿47.62	$0.0012 ₿0.0000000091	$0.001089 ₿0.0000000064	$196.45 ₿0.02	$10.9M ₿91.3	$5.68M ₿47.62
1923	Smoking Chicken Fish SCF	$0.005677	9.04	$5.68M	$0.005859	$0.005206	$1.73M	$5.68M	$5.68M
1924	RCH Token RCH	$0.2143	2.40	$5.68M	$0.2172	$0.2072	$583.6K	$5.71M	$5.68M
1925	Good Person Coin GPCX	$0.00101 ₿0.000000014	0.03	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.00101 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1926	RAI Finance SOFI	$0.01117 ₿0.00000045	-4.37	$5.7M ₿233.47	$0.01221 ₿0.00000048	$0.01104 ₿0.00000045	$1.05M ₿18.95	$11.24M ₿460.33	$5.7M ₿233.47
1928	LOCK IN LOCKIN	$0.005693	5.24	$5.66M	$0.005989	$0.005389	$207.61K	$5.66M	$5.66M
1929	Hawk HAWK	$0.00007582	1.92	$5.66M	$0.00007728	$0.00007383	$6.71K	$6.07M	$5.66M
1930	Wise Token KIV WISE	$0.1384 ₿0.0000032	1.36	$5.66M ₿219.56	$0.1565 ₿0.0000035	$0.1351 ₿0.0000031	$28.78K ₿0.93	$75.18M ₿1.75K	$5.66M ₿219.56
1931	RigoBlock GRG	$0.8584 ₿0.000037	12.24	$5.66M ₿248.45	$0.8809 ₿0.000051	$0.7595 ₿0.000037	$131.67 ₿0.38	$6.53M ₿282.53	$5.66M ₿248.45
1933	DecideAI DCD	$0.01134 ₿0.00000040	1.89	$5.64M ₿0	$0.01135 ₿0.00000043	$0.01107 ₿0.00000040	$59.8K ₿0	$11.16M ₿404.21	$5.64M ₿0
1934	CateCoin CATE	$0.00000009795 ₿0.0000000000065	1.28	$5.64M ₿227.19	$0.00000009899 ₿0.0000000000067	$0.00000009634 ₿0.0000000000063	$361.19K ₿8.05	$5.88M ₿660.86	$5.64M ₿227.19
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Matr1x MAX	$0.04306	3.35	$5.62M	$0.04479	$0.0407	$5.83M	$34.45M	$5.62M
1939	Inter Milan Fan Token INTER	$0.5875 ₿0.000042	-2.12	$5.58M ₿185.01	$0.6113 ₿0.000043	$0.5819 ₿0.000039	$671.35K ₿30.18	$5.58M ₿847.63	$5.58M ₿185.01
1940	Fluence FLT	$0.03954 ₿0.000015	0.38	$5.56M ₿784.21	$0.03972 ₿0.000016	$0.03846 ₿0.000014	$71.07K ₿52.02	$39.54M ₿15.68K	$5.56M ₿784.21
1943	PARSIQ PRQ	$0.0189 ₿0.0000028	-4.32	$5.54M ₿591.61	$0.02068 ₿0.0000031	$0.01733 ₿0.0000026	$160.39K ₿43.82	$5.88M ₿872.98	$5.54M ₿591.61
1944	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,474.93	0.85	$5.54M	$2,490.34	$2,446.07	$166.53	$5.54M	$5.54M
1945	BountyMarketCap BMC	$0.05542 ₿0.0000011	2.61	$5.54M ₿113.85	$0.05633 ₿0.0000011	$0.05371 ₿0.0000011	$12.18K ₿0.26	$5.54M ₿113.85	$5.54M ₿113.85
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04684 ₿0.00000044	$0.04477 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	CANTO CANTO	$0.009081 ₿0.0000031	-0.41	$5.53M ₿1.84K	$0.009406 ₿0.0000033	$0.008952 ₿0.0000031	$327.44K ₿137.83	$9.08M ₿3.16K	$5.53M ₿1.84K
1948	GT Protocol GTAI	$0.1361 ₿0.000045	2.77	$5.53M ₿386.69	$0.1372 ₿0.000045	$0.132 ₿0.000043	$1.43M ₿251.45	$10.21M ₿3.38K	$5.53M ₿386.69
1949	Mintlayer ML	$0.02834 ₿0.0000059	2.11	$5.5M ₿665.37	$0.02831 ₿0.0000065	$0.02772 ₿0.0000059	$328.68K ₿24.35	$11.33M ₿2.39K	$5.5M ₿665.37
1954	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2359 ₿0.0000022	$0.2213 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.91 ₿0.00010	$10.07 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	Manta mETH METH	$2,515.6	3.46	$5.45M	$2,541.52	$2,431.56	$199.47	$5.45M	$5.45M
1957	Stratos STOS	$0.1224 ₿0.000018	-2.43	$5.45M ₿1.16K	$0.1278 ₿0.000019	$0.122 ₿0.000018	$188.9K ₿1.98	$12.25M ₿1.86K	$5.45M ₿1.16K
1959	Openfabric AI OFN	$0.03113 ₿0.0000061	2.00	$5.44M ₿379.29	$0.03166 ₿0.0000066	$0.03016 ₿0.0000061	$167.03K ₿16.88	$15.57M ₿3.09K	$5.44M ₿379.29
1960	XT.com Token XT	$4.89 ₿0.000034	2.69	$5.43M ₿0	$4.93 ₿0.000035	$4.76 ₿0.000034	$12.06M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1961	EternalAI EAI	$0.02417	-9.37	$5.43M	$0.0268	$0.02247	$94.64K	$24.18M	$5.43M
1962	xExchange MEX	$0.0000013 ₿0.000000000093	-2.19	$5.42M ₿389.39	$0.00000132 ₿0.000000000096	$0.000001269 ₿0.000000000093	$1.42M ₿0.62	$10.43M ₿749.35	$5.42M ₿389.39
1963	ROACORE ROA	$0.009824 ₿0.00000094	0.15	$5.4M ₿233.6	$0.01004 ₿0.00000096	$0.009626 ₿0.00000092	$162.46K ₿12.97	$9.33M ₿899.19	$5.4M ₿233.6
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	SNAP $NAP	$0.000003289 ₿0.00000000010	2.86	$5.4M ₿0	$0.00000335 ₿0.00000000011	$0.000003189 ₿0.00000000010	$444.14K ₿27.56	$5.4M	$5.4M ₿0
1965	Santiment Network Token SAN	$0.08422 ₿0.0000017	3.42	$5.39M ₿110.64	$0.08541 ₿0.0000017	$0.08143 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
1967	DigitalBits XDB	$0.0003155 ₿0.000000012	-1.72	$5.38M ₿242.25	$0.0003295 ₿0.000000013	$0.0003136 ₿0.000000012	$368.04K ₿14.84	$5.92M ₿242.25	$5.38M ₿242.25
1969	SIPHER SIPHER	$0.03972 ₿0.0000047	-4.38	$5.37M ₿451.44	$0.04216 ₿0.0000051	$0.03893 ₿0.0000047	$32.15K ₿0.84	$6.91M ₿538.46	$5.37M ₿451.44
1970	Sei fastUSD FASTUSD	$0.9989	-0.47	$5.37M	$1.01	$0.9874	$393.33K	$5.37M	$5.37M
1971	Dream Machine Token DMT	$5.4 ₿0.0013	-4.26	$5.36M ₿786.04	$5.7 ₿0.0013	$5.18 ₿0.0012	$38.93K ₿10.7	$5.36M ₿1.31K	$5.36M ₿786.04
1972	Oxygen OXY	$0.02639 ₿0.00000082	0.33	$5.34M ₿166.51	$0.02713 ₿0.00000087	$0.02625 ₿0.00000078	$1.53K ₿0.1	$264.01M ₿8.23K	$5.34M ₿166.51
1973	Pear Protocol PEAR	$0.01821	-0.64	$5.33M	$0.01921	$0.0176	$83.54K	$18.22M	$5.33M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01977 ₿0.00000018	$0.01891 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04661 ₿0.00000044	$0.04034 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Prisma Governance Token PRISMA	$0.0543 ₿0.0000034	-5.38	$5.3M ₿110.88	$0.05897 ₿0.0000036	$0.05367 ₿0.0000030	$4.25K ₿69.26	$16.29M ₿1.03K	$5.3M ₿110.88
1980	LocalCoinSwap LCS	$0.1385 ₿0.0000012	-8.32	$5.29M ₿49.11	$0.1544 ₿0.0000012	$0.1379 ₿0.0000012	$4.96K ₿0.08	$10.07M ₿93.37	$5.29M ₿49.11
1981	PinGo PINGO	$0.06624	-3.89	$5.29M	$0.07009	$0.06524	$109.24K	$66.25M	$5.29M
1982	QORPO WORLD QORPO	$0.01311 ₿0.000010	3.86	$5.26M ₿465.26	$0.01335 ₿0.000010	$0.01248 ₿0.000010	$695.56K ₿36.82	$9.78M ₿7.91K	$5.26M ₿465.26
1984	Evercraft Ecotechnologies ECET	$0.00767	-1.04	$5.29M	$0.007771	$0.007597	$94.36K	$6.05M	$5.29M
1985	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.31 ₿0.00046	4.72	$5.28M ₿556.28	$7.44 ₿0.00046	$6.93 ₿0.00045	$2.59K ₿0.9	$5.28M ₿556.28	$5.28M ₿556.28
1986	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$105,599.78 ₿1.011	$103,771.86 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1987	Ovr OVR	$0.1025 ₿0.0000067	1.36	$5.26M ₿344.8	$0.1054 ₿0.0000069	$0.09982 ₿0.0000065	$484.59K ₿24.64	$9M ₿590.47	$5.26M ₿344.8
1991	Oobit OBT	$0.01491 ₿0.0000010	-4.42	$5.23M ₿0	$0.01613 ₿0.0000010	$0.01484 ₿0.00000097	$107.15K ₿6.04	$14.87M ₿1.04K	$5.23M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,788.48 ₿0.055	$5,732.35 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Rally RLY	$0.001036 ₿0.00000025	-0.43	$5.2M ₿1.27K	$0.001047 ₿0.00000027	$0.001008 ₿0.00000024	$289.67K ₿36.1	$15.55M ₿3.81K	$5.2M ₿1.27K
1994	Massa MAS	$0.01841	0.82	$5.18M	$0.01846	$0.01814	$103.77K	$20.05M	$5.18M
1995	Genopets GENE	$0.06515 ₿0.0000046	4.43	$5.19M ₿200.09	$0.06649 ₿0.0000046	$0.06212 ₿0.0000045	$35.12K ₿0.32	$6.52M ₿456.63	$5.19M ₿200.09
1997	Asia Coin ASIA	$0.1036 ₿0.0000019	2.07	$5.18M ₿95.56	$0.1045 ₿0.0000097	$0.101 ₿0.0000018	$2.4 ₿0.33	$10.37M ₿191.11	$5.18M ₿95.56
1998	Shina Inu SHI	$0.0000003696 ₿0.000000000011	2.23	$5.18M ₿163.43	$0.0000003784 ₿0.000000000012	$0.000000357 ₿0.000000000011	$2.15K ₿0.54	$5.35M ₿168.83	$5.18M ₿163.43
1999	Kwenta KWENTA	$9.73 ₿0.0018	-1.16	$5.18M ₿1.01K	$11.35 ₿0.0021	$9.71 ₿0.0018	$1.98K ₿6.19	$7.76M ₿1.51K	$5.18M ₿1.01K
2001	Archway ARCH	$0.008329 ₿0.0000024	3.66	$5.17M ₿755.52	$0.008507 ₿0.0000025	$0.008022 ₿0.0000023	$72.24K ₿1.66	$9.55M ₿2.64K	$5.17M ₿755.52
2002	Toby ToadGod TOBY	$0.00000001366 ₿0.00000000000057	5.50	$5.17M ₿0	$0.00000001384 ₿0.00000000000072	$0.00000001294 ₿0.00000000000052	$4.2K ₿5.76	$5.74M ₿245.75	$5.17M ₿0
2004	Shiro Neko SHIRO	$0.000000006527	-3.58	$5.17M	$0.000000006875	$0.000000006505	$1.08M	$5.17M	$5.17M
2007	Mars Protocol MARS	$0.01927 ₿0.00000099	7.43	$5.14M ₿209.75	$0.01962 ₿0.0000010	$0.01647 ₿0.00000097	$11.01K ₿0.23	$11.14M ₿1K	$5.14M ₿209.75
2008	Divi DIVI	$0.001188 ₿0.000000035	3.31	$5.13M ₿134.88	$0.001355 ₿0.000000035	$0.001066 ₿0.000000032	$111.55K ₿4.69	$5.13M	$5.13M ₿134.88
2009	Otherworld OWN	$0.1448	-14.92	$5.12M	$0.1704	$0.1358	$71.43K	$144.8M	$5.12M
2011	Blocksquare BST	$0.0847 ₿0.000011	-0.52	$5.1M ₿559.68	$0.08535 ₿0.000011	$0.08396 ₿0.000011	$286.47K ₿12.64	$5.1M ₿559.68	$5.1M ₿559.68
2013	ChompCoin CHOMP	$0.05419	2.41	$5.08M	$0.05637	$0.05288	$69.15K	$5.08M	$5.08M
2014	Solanium SLIM	$0.05062 ₿0.0000042	4.33	$5.07M ₿414.44	$0.05172 ₿0.0000044	$0.04843 ₿0.0000042	$286.4K ₿16.44	$5.07M ₿425.06	$5.07M ₿414.44
2015	Baanx BXX	$0.02028 ₿0.0000024	5.42	$5.07M ₿84.99	$0.02043 ₿0.0000030	$0.01923 ₿0.0000023	$34.72K ₿16.82	$5.07M ₿588.36	$5.07M ₿84.99
2016	KILT Protocol KILT	$0.03399 ₿0.0000057	2.63	$5.06M ₿784.47	$0.03432 ₿0.0000060	$0.03147 ₿0.0000055	$130.04K ₿1.26	$5.62M ₿944.13	$5.06M ₿784.47
2017	Minto BTCMT	$0.7865 ₿0.0000097	0.13	$5.07M ₿56.17	$0.7911 ₿0.0000097	$0.776 ₿0.0000093	$26.96K ₿0.97	$11.33M ₿100.85	$5.07M ₿56.17
2018	Emorya Finance EMR	$0.006832 ₿0.00000021	1.63	$5.05M ₿0	$0.007208 ₿0.00000024	$0.005966 ₿0.00000021	$78.35K ₿8.33	$6.83M ₿6.69	$5.05M ₿0
2020	e-Radix EXRD	$0.006055 ₿0.00000099	-13.01	$5.04M ₿1.14K	$0.007397 ₿0.0000010	$0.005778 ₿0.00000099	$179.2K ₿5.79	$5.04M ₿1.14K	$5.04M ₿1.14K
2021	Public Masterpiece Token PMT	$0.08947 ₿0.00000077	0.40	$5.03M ₿12.87	$0.08952 ₿0.00000077	$0.08901 ₿0.00000074	$309.47K ₿9.72	$21.57M ₿85.95	$5.03M ₿12.87
2022	MyStandard MYST	$0.02302	2.09	$5M	$0.0231	$0.02247	$1.16K	$22.96M	$5M
2027	SolForge Fusion SFG	$0.7474	2.48	$4.96M	$0.7648	$0.7251	$2.15K	$63.11M	$4.96M
2028	Everdome DOME	$0.0001648 ₿0.0000000076	31.43	$4.95M ₿206.46	$0.0001717 ₿0.0000000078	$0.000125 ₿0.0000000076	$788.23K ₿7.95	$16.51M ₿765.08	$4.95M ₿206.46
2031	City Tycoon Games CTG	$0.4107 ₿0.0000019	3.75	$4.93M ₿22.71	$0.4115 ₿0.0000019	$0.3955 ₿0.0000018	$152.3K ₿0.21	$410.72M ₿1.89K	$4.93M ₿22.71
2032	Energi NRG	$0.05034 ₿0.0000027	-9.46	$4.91M ₿211.44	$0.0556 ₿0.0000028	$0.04655 ₿0.0000027	$282.73K ₿7.88	$4.91M	$4.91M ₿211.44
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	STON STON	$1.08 ₿0.00041	-3.94	$4.93M ₿694.41	$1.14 ₿0.00043	$1.07 ₿0.00037	$106.27K ₿18.9	$107.79M ₿41.14K	$4.93M ₿694.41
2034	Serum SRM	$0.01316 ₿0.00000086	2.86	$4.91M ₿323.97	$0.01324 ₿0.00000088	$0.01251 ₿0.00000081	$248.88K ₿22.08	$14.38M ₿949.73	$4.91M ₿323.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}