16结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2078	Yelay YLAY	$0.006857	0.66	$4.76M	$0.006857	$0.006802	$231.36	$6.86M	$4.76M
2081	f(x) Protocol FXN	$72.94 ₿0.0020	-11.78	$4.74M ₿114.77	$82.8 ₿0.0022	$72.8 ₿0.0020	$195.22K ₿0.88	$83.01M ₿2.16K	$4.74M ₿114.77
2082	French Connection Finance ZYPTO	$0.005291 ₿0.00000054	-0.77	$4.73M ₿0	$0.005411 ₿0.00000055	$0.005157 ₿0.00000048	$101.77K ₿1.71	$4.73M ₿485.55	$4.73M ₿0
2083	Hawk HAWK	$0.00006334	6.46	$4.73M	$0.00006354	$0.00005885	$7.75K	$5.07M	$4.73M
2084	Quantoz EURQ EURQ	$1.18	0.35	$4.72M	$1.18	$1.17	$4.95M	$17.66M	$4.72M
2085	Slothana SLOTH	$0.002546	-8.18	$4.72M	$0.002893	$0.002534	$580.61K	$4.72M	$4.72M
2086	Delta Exchange Token DETO	$0.05 ₿0.00000036	0.01*	$4.72M ₿33.15	$0.0505 ₿0.00000035	$0.05 ₿0.00000033	$377.91 ₿0	$25M ₿179.36	$4.72M ₿33.15
2089	Wrapped Ampleforth WAMPL	$3.7 ₿0.00043	-0.06	$4.7M ₿277.92	$3.75 ₿0.00044	$3.68 ₿0.00041	$51.42K ₿7.02	$4.7M ₿277.92	$4.7M ₿277.92
2091	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,455.29	-0.67	$4.69M	$2,520.72	$2,441.43	$9.91K	$4.69M	$4.69M
2093	Grumpy Cat Coin GRUMPY	$0.0005075	1.70	$4.66M	$0.0005416	$0.0004947	$74.65K	$4.66M	$4.66M
2094	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2095	Africarare UBU	$0.01715 ₿0.00000088	-0.06	$4.65M ₿37.84	$0.01727 ₿0.00000088	$0.01705 ₿0.00000082	$75.13K ₿2.53	$17.15M ₿881.7	$4.65M ₿37.84
2098	NPC On Solana NPCS	$0.004634	-13.41	$4.63M	$0.00553	$0.004627	$260.59K	$4.63M	$4.63M
2100	Divergence Protocol DIVER	$0.007008 ₿0.00000029	0.07	$4.62M ₿36.9	$0.007669 ₿0.00000030	$0.00693 ₿0.00000029	$189.54K ₿3.72	$7M ₿297.9	$4.62M ₿36.9
2105	azit AZIT	$0.01341 ₿0.00000098	-1.96	$4.59M ₿164.05	$0.01379 ₿0.0000010	$0.01332 ₿0.00000097	$298.1K ₿7.31	$6.75M ₿490.43	$4.59M ₿164.05
2106	Hera Finance HERA	$0.9885 ₿0.000061	-5.15	$4.58M ₿252.75	$1.06 ₿0.000063	$0.8911 ₿0.000058	$58.15K ₿4.59	$9.89M ₿615.72	$4.58M ₿252.75
2108	Velas VLX	$0.001677 ₿0.00000022	-6.33	$4.58M ₿580.39	$0.001856 ₿0.00000023	$0.001664 ₿0.00000021	$363.22K ₿15.52	$4.58M ₿580.39	$4.58M ₿580.39
2111	Arcana Network XAR	$0.008378 ₿0.0000027	36.27	$4.56M ₿0	$0.009633 ₿0.0000028	$0.006121 ₿0.0000026	$1.91M ₿67.02	$8.38M	$4.56M ₿0
2112	Vai VAI	$1 ₿0.000014	0.09	$4.56M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$59.35K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2113	Roaring Kitty ROAR	$0.004559	-13.65	$4.56M	$0.005297	$0.004559	$81K	$4.56M	$4.56M
2118	Jackal Protocol JKL	$0.03842 ₿0.0000070	-3.46	$4.55M ₿690.85	$0.04008 ₿0.0000074	$0.03817 ₿0.0000070	$10.73K ₿1.24	$6.16M ₿1.02K	$4.55M ₿690.85
2119	NFT Worlds WRLD	$0.008288 ₿0.0000010	-1.23	$4.55M ₿566.96	$0.008532 ₿0.0000010	$0.008122 ₿0.0000010	$7.6K ₿0.66	$41.44M ₿5.16K	$4.55M ₿566.96
2123	Only1 LIKE	$0.0114 ₿0.0000027	-1.57	$4.51M ₿752.61	$0.01172 ₿0.0000031	$0.01137 ₿0.0000027	$501K ₿18.71	$5.7M ₿1.38K	$4.51M ₿752.61
2124	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	-0.07	$4.51M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.17M ₿145.01	$4.51M	$4.51M ₿0
2125	Molecules of Korolchuk IP-NFT VITA-FAST	$4.47 ₿0.000078	-2.81	$4.5M ₿78.43	$4.6	$4.47	$2.07K ₿0	$4.5M ₿78.43	$4.5M ₿78.43
2126	Pepe 2.0 PEPE2.0	$0.000000009602 ₿0.00000000000084	-0.98	$4.5M ₿398.16	$0.000000009902 ₿0.00000000000089	$0.000000009434 ₿0.00000000000083	$588.09K ₿54.17	$4.5M ₿398.16	$4.5M ₿398.16
2127	Moon Tropica CAH	$1.59 ₿0.00053	1.75	$4.47M ₿1.45K	$1.64 ₿0.00058	$1.54 ₿0.00043	$5.59K ₿13.95	$5.58M ₿1.87K	$4.47M ₿1.45K
2128	BOSAGORA BOA	$0.008034 ₿0.00000033	-0.97	$4.47M ₿140.43	$0.008268 ₿0.00000033	$0.008021 ₿0.00000032	$178.52K ₿3.29	$10.68M ₿297.83	$4.47M ₿140.43
2129	WHALE WHALE	$0.4466 ₿0.000011	-0.04	$4.47M ₿107.31	$0.4511 ₿0.000011	$0.4464 ₿0.000011	$4.01K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2130	Web3Frontier W3F	$20.43 ₿0.000023	-0.12	$4.45M ₿5.01	$21.03 ₿0.000024	$20.08 ₿0.000022	$13.17K ₿0.85	$2.04B ₿2.3K	$4.45M ₿5.01
2131	达格币 XDAG	$0.003482 ₿0.00000010	3.97	$4.45M ₿124.62	$0.003572 ₿0.00000010	$0.003316 ₿0.000000093	$285.54K ₿0.44	$5.04M ₿145.41	$4.45M ₿124.62
2134	RigoBlock GRG	$0.6703 ₿0.000037	-7.46	$4.42M ₿248.45	$0.727 ₿0.000051	$0.6653 ₿0.000037	$16.37 ₿0.38	$5.09M ₿282.53	$4.42M ₿248.45
2135	QORPO WORLD QORPO	$0.01042 ₿0.000010	-4.43	$4.42M ₿465.26	$0.01107 ₿0.000010	$0.01018 ₿0.000010	$887.54K ₿36.82	$7.82M ₿7.91K	$4.42M ₿465.26
2137	Arc ARC	$0.004534 ₿0.0000010	-3.00	$4.4M ₿986.01	$0.00473 ₿0.0000011	$0.004512 ₿0.0000010	$12.25K ₿8.27	$4.51M ₿1.07K	$4.4M ₿986.01
2138	Atlas Navi NAVI	$0.0272 ₿0.0000060	-8.02	$4.4M ₿534.76	$0.0296 ₿0.0000066	$0.02691 ₿0.0000060	$94.34K ₿12.7	$8.16M ₿1.83K	$4.4M ₿534.76
2139	Serum SRM	$0.01179 ₿0.00000086	-3.29	$4.4M ₿323.97	$0.01242 ₿0.00000088	$0.01158 ₿0.00000081	$233.14K ₿22.08	$12.89M ₿949.73	$4.4M ₿323.97
2140	DeFiChain DFI	$0.004944 ₿0.0000011	-0.48	$4.39M ₿963.87	$0.006438 ₿0.0000011	$0.004805 ₿0.0000010	$89.33K ₿65.11	$5.93M ₿1.33K	$4.39M ₿963.87
2141	Mintlayer ML	$0.02231 ₿0.0000059	-1.10	$4.39M ₿665.37	$0.02262 ₿0.0000065	$0.02225 ₿0.0000059	$374.51K ₿24.35	$8.94M ₿2.39K	$4.39M ₿665.37
2142	Somnium Space CUBEs CUBE	$0.2957 ₿0.000016	-1.51	$4.39M ₿245.61	$0.3002 ₿0.000016	$0.289 ₿0.000016	$2.85K ₿0.91	$11.85M ₿662.78	$4.39M ₿245.61
2144	KANGO KANGO	$0.00001533	-2.70	$4.38M	$0.00001593	$0.00001461	$186.86K	$4.38M	$4.38M
2145	Arianee ARIA20	$0.04073 ₿0.0000037	-1.17	$4.38M ₿108.63	$0.04252 ₿0.0000037	$0.04074 ₿0.0000036	$25.32 ₿0.02	$8.15M ₿740.58	$4.38M ₿108.63
2146	Energi NRG	$0.04427 ₿0.0000027	0.01*	$4.38M ₿211.44	$0.04488 ₿0.0000028	$0.04418 ₿0.0000027	$172.36K ₿7.88	$4.38M	$4.38M ₿211.44
2147	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1441 ₿0.0000013	$0.1366 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2148	Panther AI PAI	$0.01566	1.02	$4.37M	$0.01585	$0.01545	$592.18K	$7.44M	$4.37M
2149	Storm Trade STORM	$0.0167	0.24	$4.37M	$0.01682	$0.01664	$6.27M	$16.73M	$4.37M
2150	Genopets GENE	$0.05406 ₿0.0000046	0.51	$4.36M ₿200.09	$0.05496 ₿0.0000046	$0.05314 ₿0.0000045	$22.68K ₿0.32	$5.41M ₿456.63	$4.36M ₿200.09
2152	RealGoat RGOAT	$0.0000002066	0.83	$4.34M	$0.000000207	$0.0000002036	$80.06K	$4.34M	$4.34M
2154	Rain Coin RAIN	$4.33 ₿0.00014	3.24	$4.33M ₿142.92	$4.46 ₿0.00015	$3.88 ₿0.00014	$24.51K ₿0.94	$4.33M ₿142.92	$4.33M ₿142.92
2155	MyStandard MYST	$0.02	-9.87	$4.33M	$0.02219	$0.01968	$14.32K	$19.94M	$4.33M
2156	Matr1x MAX	$0.03319	-2.03	$4.33M	$0.03388	$0.03298	$4.97M	$26.55M	$4.33M
2157	GOB•IS•GOB•IS•GOB ◨	$0.002783	-7.61	$4.33M	$0.00302	$0.002777	$511.99	$4.33M	$4.33M
2158	StarLink STARL	$0.0000004375 ₿0.000000000048	2.58	$4.33M ₿485.73	$0.0000004375 ₿0.000000000053	$0.0000004068 ₿0.000000000048	$192.39K ₿31.61	$4.34M ₿486.75	$4.33M ₿485.73
2159	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	0.44	$4.32M ₿98.31	$50.59 ₿0.00047	$50.15 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2160	Bazed Games BAZED	$0.05649 ₿0.0000031	2.57	$4.32M ₿243.88	$0.05864 ₿0.0000033	$0.0546 ₿0.0000028	$12.01K ₿2.67	$4.32M ₿243.88	$4.32M ₿243.88
2161	Settled EthXY Token SEXY	$0.04318 ₿0.000022	12.23	$4.31M ₿0	$0.04412 ₿0.000024	$0.0378 ₿0.000021	$48.3K ₿5.74	$4.31M	$4.31M ₿0
2162	WeatherXM WXM	$0.2082	-3.35	$4.31M	$0.2166	$0.2081	$161.83K	$20.83M	$4.31M
2164	字节雪球 GBYTE	$4.9 ₿0.00028	1.24	$4.3M ₿242.07	$4.92 ₿0.00028	$4.78 ₿0.00012	$10.52K ₿0.02	$4.84M ₿281.81	$4.3M ₿242.07
2165	FLUX Token FLX	$0.01598 ₿0.0000027	3.99	$4.29M ₿730.13	$0.01598 ₿0.0000027	$0.01487 ₿0.0000025	$27.29 ₿0.26	$15.98M ₿2.72K	$4.29M ₿730.13
2166	Elys ELYS	$0.09755	-0.76	$4.18M	$0.1065	$0.09706	$216.08K	$14.76M	$4.18M
2168	Ripio Credit Network RCN	$0.008066 ₿0.000000040	2,175.18	$4.28M ₿21.68	$0.03066 ₿0.000000042	$0.0003544 ₿0.000000040	$165.93K ₿0.01	$8.07M ₿40.85	$4.28M ₿21.68
2169	KardiaChain KAI	$0.0008962 ₿0.000000075	-0.85	$4.28M ₿360.18	$0.0009288 ₿0.000000075	$0.0008901 ₿0.000000070	$81.6K ₿1.44	$4.48M ₿377.15	$4.28M ₿360.18
2170	HbarSuite HSUITE	$0.0002895 ₿0.000000023	-0.96	$4.28M ₿243.59	$0.0003009 ₿0.000000025	$0.000288 ₿0.000000022	$17.84K ₿1.62	$14.49M ₿1.15K	$4.28M ₿243.59
2171	Morpho eUSD MEUSD	$1.02	0.01*	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2174	Legend of Arcadia ARCA	$0.02067	0.56	$4.26M	$0.02103	$0.02011	$195.55K	$20.69M	$4.26M
2175	First Convicted RACCON FRED	$0.004254	5.31	$4.25M	$0.004765	$0.004038	$1.52M	$4.25M	$4.25M
2177	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004232	-6.70	$4.23M	$0.00456	$0.004188	$816.21K	$4.23M	$4.23M
2179	Kepler AVIA	$0.04237	-0.63	$4.22M	$0.04334	$0.04195	$19.26	$4.24M	$4.22M
2180	Wrapped Solana (Universal) USOL	$149.25	-0.47	$4.22M	$158.22	$149.22	$1.86M	$4.22M	$4.22M
2181	BIDZ Coin BIDZ	$0.00143 ₿0.00000020	3.63	$4.22M ₿204.53	$0.00147 ₿0.00000023	$0.00137 ₿0.00000019	$2.27K ₿1.16	$19.81M ₿2.85K	$4.22M ₿204.53
2182	Celer Bridged WBTC (Conflux) WBTC	$109,304	0.66	$4.22M	$110,783	$107,031	$70.69K	$4.22M	$4.22M
2183	AgentAlgo AGENT	$0.2009	0.72	$4.21M	$0.206	$0.1826	$90.41K	$4.21M	$4.21M
2184	DeFinity DEFX	$0.0275 ₿0.00000060	-2.38	$4.21M ₿93.24	$0.03014 ₿0.00000061	$0.02659 ₿0.00000058	$13.33K ₿0.11	$4.72M ₿104.47	$4.21M ₿93.24
2185	SIPHER SIPHER	$0.03112 ₿0.0000047	0.68	$4.21M ₿451.44	$0.03159 ₿0.0000051	$0.03078 ₿0.0000047	$6.92K ₿0.84	$6.3M ₿538.46	$4.21M ₿451.44
2186	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2188	Nash Exchange NEX	$0.09613 ₿0.0000022	8.55	$4.2M ₿94.14	$0.09629 ₿0.0000023	$0.08855 ₿0.0000020	$409.2 ₿0.12	$4.81M ₿111.24	$4.2M ₿94.14
2189	Bamboo on Base BAMBOO	$0.004194	-0.51	$4.19M	$0.004255	$0.004162	$14.33K	$4.19M	$4.19M
2190	PolyDoge POLYDOGE	$0.000000004906 ₿0.00000000000016	0.33	$4.19M ₿135.09	$0.000000005157 ₿0.00000000000016	$0.000000004833 ₿0.00000000000015	$442.81K ₿2.81	$4.19M ₿135.28	$4.19M ₿135.09
2191	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2156 ₿0.0000020	$0.19 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2192	Plugin PLI	$0.02167 ₿0.00000048	-2.86	$4.18M ₿72.64	$0.0224 ₿0.00000049	$0.02164 ₿0.00000046	$68.77K ₿2.79	$10.83M ₿239.93	$4.18M ₿72.64
2193	Synatra Staked USDC YUSD	$1.35	0.01*	$4.18M	$1.36	$1.35	$1K	$4.18M	$4.18M
2194	纳瓦霍币 NAV	$0.05411 ₿0.0000011	-0.36	$4.17M ₿86.38	$0.05455 ₿0.0000011	$0.05203 ₿0.00000095	$23.1K ₿0.62	$4.17M	$4.17M ₿86.38
2195	ChompCoin CHOMP	$0.04452	7.23	$4.17M	$0.04889	$0.03997	$106.72K	$4.17M	$4.17M
2197	Prisma Governance Token PRISMA	$0.0426 ₿0.0000034	-1.42	$4.16M ₿110.88	$0.0435 ₿0.0000036	$0.04215 ₿0.0000030	$489.72 ₿69.26	$12.78M ₿1.03K	$4.16M ₿110.88
2198	KOALA AI KOKO	$0.0000004405 ₿0.000000000023	5.85	$4.16M ₿0	$0.0000004656 ₿0.000000000027	$0.0000004 ₿0.000000000022	$245.75K ₿10.26	$4.39M ₿229.17	$4.16M ₿0
2199	Project WITH WIKEN	$0.003944 ₿0.00000018	-2.00	$4.15M ₿189.91	$0.004039 ₿0.00000019	$0.003928 ₿0.00000018	$100.07K ₿5.75	$4.17M ₿198.59	$4.15M ₿189.91
2201	DeFi Kingdoms JEWEL	$0.03695 ₿0.0000027	0.23	$4.14M ₿310.1	$0.03796 ₿0.0000028	$0.03668 ₿0.0000026	$58.08K ₿0.29	$4.41M ₿330.67	$4.14M ₿310.1
2203	Ovr OVR	$0.08067 ₿0.0000067	-1.75	$4.14M ₿344.8	$0.08343 ₿0.0000069	$0.07946 ₿0.0000065	$289.63K ₿24.64	$7.08M ₿590.47	$4.14M ₿344.8
2205	High Yield USD (Base) HYUSD	$1.09	0.05	$4.13M	$1.09	$1.09	$6.75K	$4.13M	$4.13M
2206	LIF3 (OLD) LIF3	$0.001578 ₿0.00000016	-4.25	$4.13M ₿428.96	$0.001648 ₿0.00000017	$0.001568 ₿0.00000016	$1.31 ₿0.13	$14.03M ₿1.46K	$4.13M ₿428.96
2207	hehe HEHE	$0.004925	-16.35	$4.13M	$0.005974	$0.004817	$129.4K	$4.13M	$4.13M
2211	Tottenham Hotspur FC Fan Token SPURS	$0.4527 ₿0.000052	-0.83	$4.11M ₿0	$0.467 ₿0.000052	$0.4505 ₿0.000049	$573.15K ₿15.27	$18.11M ₿2.09K	$4.11M ₿0
2212	Re7 WBTC Morpho Vault RE7WBTC	$108,034	-0.57	$4.1M	$109,067	$107,967	$0	$4.1M	$4.1M
2213	Forgive Me Father $PURGE	$0.005135	-4.94	$4.11M	$0.005423	$0.005127	$138.11K	$4.11M	$4.11M
2214	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.86	$4.09M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$96.08K ₿0.36	$4.09M ₿25.67	$4.09M ₿25.67
2217	GIZMO GIZMO	$0.004079	-13.08	$4.08M	$0.004704	$0.004073	$11.91K	$4.08M	$4.08M
2218	Evercraft Ecotechnologies ECET	$0.005908	0.18	$4.07M	$0.005913	$0.005898	$88.87K	$4.66M	$4.07M
2219	SolForge Fusion SFG	$0.6054	-0.53	$4.07M	$0.6438	$0.5999	$4.97K	$50.88M	$4.07M
2220	Parrot USD PAI	$0.9691 ₿0.000014	0.10	$4.06M ₿60.81	$0.9691 ₿0.000015	$0.9659 ₿0.000014	$66.04 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2221	Massa MAS	$0.01396	3.03	$4.04M	$0.01399	$0.01354	$107.36K	$15.23M	$4.04M
2223	LETSTOP STOP	$0.07594	-7.35	$4.03M	$0.08574	$0.07498	$1.96M	$7.59M	$4.03M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}