Ergebnisseite 16 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2893	Kin KIN	$0.0000009051 ₿0.00000000029	3.59	$2.4M ₿858.26	$0.0000009333 ₿0.00000000029	$0.0000008388 ₿0.00000000028	$5.62K ₿3.63	$2.4M ₿858.26	$2.4M ₿858.26
2895	just buy $1 worth of this coin $1	$0.002391	-3.81	$2.39M	$0.002527	$0.002361	$493.79K	$2.39M	$2.39M
2896	RocketX Exchange RVF	$0.02613 ₿0.0000063	0.10	$2.39M ₿627.52	$0.0265 ₿0.0000065	$0.0259 ₿0.0000061	$3.85K ₿2.39	$2.39M ₿627.52	$2.39M ₿627.52
2897	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	95.38	$2.39M ₿0	$4.82 ₿0.000049	$1.21 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2900	Cakepie CKP	$0.6008 ₿0.00014	1.06	$2.37M ₿295.73	$0.6084 ₿0.00014	$0.5928 ₿0.00014	$24.25K ₿6.25	$6.02M ₿1.48K	$2.37M ₿295.73
2905	zkSync Bridged WBTC (zkSync) WBTC	$96,316	2.03	$2.36M	$97,227	$94,351	$12.45K	$2.36M	$2.36M
2907	Blend BLND	$0.06682	0.46	$2.36M	$0.06706	$0.06623	$1.49K	$4.49M	$2.36M
2909	Contango TANGO	$0.004684	10.46	$2.35M	$0.004708	$0.004231	$2.6K	$4.68M	$2.35M
2910	Vexanium VEX	$0.002229 ₿0.000000021	-0.66	$2.34M ₿21.39	$0.002273 ₿0.000000021	$0.002229 ₿0.000000020	$50.88K ₿0.27	$2.34M ₿22.43	$2.34M ₿21.39
2913	STEPN Green Satoshi Token on Solana GST-SOL	$0.002035 ₿0.00000058	-1.58	$2.33M ₿683.37	$0.002149 ₿0.00000061	$0.002028 ₿0.00000057	$223.15K ₿33	$2.36M ₿689.32	$2.33M ₿683.37
2915	Hawk HAWK	$0.00004295	-13.17	$2.33M	$0.0000505	$0.00004258	$17.24K	$3.44M	$2.33M
2917	Fuse Network Token FUSE	$0.007463 ₿0.0000011	1.95	$2.33M ₿301.61	$0.007797 ₿0.0000012	$0.007136 ₿0.0000011	$696.93K ₿17.64	$2.9M ₿436.68	$2.33M ₿301.61
2918	EverRise RISE	$0.00003253 ₿0.0000000017	0.16	$2.33M ₿128.62	$0.00003313 ₿0.0000000019	$0.00003194 ₿0.0000000017	$253.19 ₿0.14	$2.33M ₿128.78	$2.33M ₿128.62
2921	CryptoAutos AUTOS	$0.003133	1.98	$2.32M	$0.00322	$0.003057	$9.61K	$3.13M	$2.32M
2922	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.21	$2.32M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$34.54K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2924	Luckycoin LKY	$0.1194	-0.87	$2.31M	$0.1211	$0.1137	$32.21K	$2.31M	$2.31M
2931	mini MINI	$0.002626	-0.94	$2.3M	$0.002787	$0.002585	$420.67K	$2.3M	$2.3M
2935	Cere Network CERE	$0.0003446 ₿0.00000010	-0.18	$2.29M ₿695.06	$0.0003487 ₿0.00000010	$0.0003438 ₿0.000000098	$88.79K ₿16.07	$3.45M ₿1.05K	$2.29M ₿695.06
2936	PinGo PINGO	$0.0123	29.59	$2.29M	$0.01236	$0.009455	$54.83K	$12.37M	$2.29M
2941	Neutrino XTN	$0.02445 ₿0.00000065	-4.27	$2.28M ₿48.76	$0.02584 ₿0.00000070	$0.02432 ₿0.00000063	$34.13 ₿0.37	$2.28M ₿48.76	$2.28M ₿48.76
2942	Hege HEGE	$0.002273 ₿0.000000014	-1.33	$2.27M ₿0	$0.002408 ₿0.000000025	$0.002239 ₿0.0000000094	$70.53K ₿11.3	$2.27M ₿13.74	$2.27M ₿0
2949	Fluxbot FLUXB	$0.00526 ₿0.0000013	0.19	$2.27M ₿0	$0.0054 ₿0.0000014	$0.005234 ₿0.0000012	$1.41K ₿5.26	$2.63M ₿683.77	$2.27M ₿0
2950	Ledger AI LEDGER	$0.001051	-0.41	$2.26M	$0.001104	$0.001003	$19.02K	$3.3M	$2.26M
2952	ZND Token ZND	$0.01039	-3.97	$2.26M	$0.01112	$0.009998	$1.59M	$7.21M	$2.26M
2955	Zero1 Labs DEAI	$0.02309 ₿0.000010	23.77	$2.26M ₿1.04K	$0.0243 ₿0.000012	$0.01755 ₿0.000010	$845.29K ₿90.82	$2.27M ₿1.04K	$2.26M ₿1.04K
2956	MARS4 MARS4	$0.0005632 ₿0.000000027	10.98	$2.25M ₿108.67	$0.0005971 ₿0.000000029	$0.0004801 ₿0.000000025	$202.82K ₿2.98	$2.25M ₿108.67	$2.25M ₿108.67
2958	Hydra HYDRA	$0.07586 ₿0.000011	-0.09	$2.25M ₿266.21	$0.07611 ₿0.000011	$0.07571 ₿0.000010	$97.49K ₿3.85	$2.43M	$2.25M ₿266.21
2961	Film.io FAN	$0.0007204	18.05	$2.25M	$0.0007229	$0.0006101	$574.53	$7.2M	$2.25M
2962	michi $MICHI	$0.004039	-1.52	$2.25M	$0.00435	$0.004007	$1.46M	$2.25M	$2.25M
2964	Tune.Fm JAM	$0.00006763 ₿0.0000000084	24.44	$2.24M ₿37.71	$0.00006807 ₿0.0000000093	$0.00005424 ₿0.0000000082	$61.2K ₿14.29	$2.37M ₿38.93	$2.24M ₿37.71
2967	Taki Games TAKI	$0.0019 ₿0.00000037	0.56	$2.23M ₿440.15	$0.001953 ₿0.00000041	$0.001871 ₿0.00000037	$82.82 ₿3.16	$5.71M ₿1.13K	$2.23M ₿440.15
2968	Catcoin CAT	$0.000000000065 ₿0.000000000000011	-0.08	$2.23M ₿569.09	$0.000000000066 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.25M ₿152.61	$2.23M ₿569.09	$2.23M ₿569.09
2970	Kinka XNK	$4,620 ₿0.034	-0.18	$2.23M ₿0	$4,640.54 ₿0.034	$4,583.45 ₿0.033	$74.04K ₿3.42	$2.23M ₿16.55	$2.23M ₿0
2972	Foxsy AI FOXSY	$0.002467	-1.35	$2.22M	$0.002543	$0.002417	$297.26K	$4.89M	$2.22M
2974	Mother Iggy MOTHER	$0.002301	-2.75	$2.22M	$0.002376	$0.002278	$494.6K	$2.22M	$2.22M
2975	XNET Mobile XNET	$0.01613	0.37	$2.22M	$0.01642	$0.01592	$5.01K	$21.07M	$2.22M
2976	Litecoin Cash LCC	$0.002705 ₿0.000000099	12.99	$2.22M ₿79.31	$0.002961 ₿0.000000099	$0.002393 ₿0.000000080	$1.89 ₿0	$2.22M ₿83.36	$2.22M ₿79.31
2978	Wrapped Ampleforth WAMPL	$1.55 ₿0.00043	2.17	$2.22M ₿277.92	$1.56 ₿0.00044	$1.51 ₿0.00041	$71.05K ₿7.02	$2.22M ₿277.92	$2.22M ₿277.92
2979	Tottenham Hotspur FC Fan Token SPURS	$0.1944 ₿0.000052	0.55	$2.21M ₿0	$0.2098 ₿0.000052	$0.1909 ₿0.000049	$852.58K ₿15.27	$7.78M ₿2.09K	$2.21M ₿0
2980	mfercoin MFER	$0.002208 ₿0.00000097	-25.06	$2.21M ₿0	$0.003146 ₿0.0000010	$0.002128 ₿0.00000085	$2.92M ₿268.04	$2.21M ₿960.87	$2.21M ₿0
2981	TOMI TOMI	$0.000000003463 ₿0.000010	-14.75	$2.2M ₿1.22K	$0.000000004785 ₿0.000010	$0.000000003271 ₿0.0000099	$27.48K ₿267.23	$2.2M ₿1.47K	$2.2M ₿1.22K
2988	KARAT Galaxy KARAT	$0.02448	-0.20	$2.19M	$0.02492	$0.02447	$0.99	$2.19M	$2.19M
2989	Shina Inu SHI	$0.0000001564 ₿0.000000000011	2.22	$2.19M ₿163.43	$0.0000001574 ₿0.000000000012	$0.0000001527 ₿0.000000000011	$2.42K ₿0.54	$2.27M ₿168.83	$2.19M ₿163.43
2990	Sensay SNSY	$0.0003718 ₿0.000000045	-2.06	$2.19M ₿0	$0.0003897 ₿0.000000049	$0.0003709 ₿0.000000040	$405.84K ₿4.47	$3.72M	$2.19M ₿0
2991	ProximaX XPX	$0.0003374 ₿0.000000016	-6.96	$2.19M ₿106.45	$0.0003722 ₿0.000000017	$0.0003373 ₿0.000000015	$585.85 ₿0.65	$3.04M ₿147.81	$2.19M ₿106.45
2993	Toucan Protocol: Base Carbon Tonne BCT	$0.1033 ₿0.000012	-0.14	$2.18M ₿228.44	$0.1035 ₿0.000012	$0.1028 ₿0.000011	$20.05 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
2994	BLOCKLORDS LRDS	$0.0403	-4.72	$2.18M	$0.04366	$0.04024	$150.57K	$4.03M	$2.18M
2995	Pepe 2.0 PEPE2.0	$0.000000004652 ₿0.00000000000084	-0.53	$2.18M ₿398.16	$0.000000004701 ₿0.00000000000089	$0.000000004602 ₿0.00000000000083	$112.95K ₿54.17	$2.18M ₿398.16	$2.18M ₿398.16
2996	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05147	-2.40	$2.18M	$0.05337	$0.04934	$89.79K	$5.15M	$2.18M
2999	BlockProtocol BLOCK	$0.003199	-6.81	$2.17M	$0.003682	$0.003175	$460.11	$3.2M	$2.17M
3000	Molecules of Korolchuk IP-NFT VITA-FAST	$2.17 ₿0.000078	0.61	$2.17M ₿78.43	$2.21	$2.16	$155.19 ₿0	$2.17M ₿78.43	$2.17M ₿78.43
3002	ZTX ZTX	$0.0005204 ₿0.00000027	5.23	$2.17M ₿647.98	$0.0005338 ₿0.00000029	$0.0004907 ₿0.00000027	$574.36K ₿16.72	$5.16M ₿2.79K	$2.17M ₿647.98
3004	Merchant Token MTO	$0.03634 ₿0.0000016	6.40	$2.17M ₿96.2	$0.03698 ₿0.0000017	$0.03346 ₿0.0000016	$660.53 ₿0.37	$3.36M ₿150.36	$2.17M ₿96.2
3005	Chain-key Bridged USDC (ICP) CKUSDC	$1.01	0.96	$2.16M	$1.01	$0.9738	$962.27K	$2.16M	$2.16M
3009	Dexsport DESU	$0.01102 ₿0.000000058	1.03	$2.16M ₿3.46	$0.01106 ₿0.000000072	$0.01089 ₿0.000000055	$1.82K ₿0.01	$7.11M ₿58.44	$2.16M ₿3.46
3010	Adrena ADX	$0.00218	-3.19	$2.15M	$0.002331	$0.002145	$5.02K	$2.17M	$2.15M
3011	Napoli Fan Token NAP	$0.4128 ₿0.000044	-0.21	$2.15M ₿95.25	$0.4218 ₿0.000048	$0.4032 ₿0.000040	$278.2K ₿98.82	$4.13M ₿445.15	$2.15M ₿95.25
3012	Chain-key Ethereum CKETH	$3,349.72 ₿0.051	0.19	$2.15M ₿0	$3,463.47 ₿0.051	$3,255.07 ₿0.049	$24.21K ₿0.05	$2.15M	$2.15M ₿0
3016	AEROBUD AEROBUD	$0.002139	-2.94	$2.14M	$0.002324	$0.00211	$139.48K	$2.14M	$2.14M
3017	Mochi MOCHI	$0.00000215 ₿0.00000000065	0.29	$2.14M ₿660.41	$0.000002219 ₿0.00000000076	$0.00000207 ₿0.00000000066	$11.8K ₿9.35	$2.14M ₿660.41	$2.14M ₿660.41
3018	Spectral SPEC	$0.1034	-0.27	$2.13M	$0.106	$0.1023	$275.86K	$10.35M	$2.13M
3019	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.06	$2.13M	$1	$0.9977	$106.31K	$2.13M	$2.13M
3023	Karate Combat KARATE	$0.00003085 ₿0.000000048	3.92	$2.12M ₿422.1	$0.00003414 ₿0.000000050	$0.00002966 ₿0.000000048	$756.3 ₿5.4	$3.5M ₿5.34K	$2.12M ₿422.1
3027	WPAY WPAY	$0.1777	3.97	$2.12M	$0.1785	$0.1699	$418.5K	$1.78B	$2.12M
3030	Somnium Space CUBEs CUBE	$0.1426 ₿0.000016	-0.70	$2.12M ₿245.61	$0.1458 ₿0.000016	$0.1425 ₿0.000016	$2.8K ₿0.91	$5.71M ₿662.78	$2.12M ₿245.61
3031	BMX BMX	$0.7644 ₿0.000029	-13.59	$2.12M ₿35.4	$0.9168 ₿0.000031	$0.7401 ₿0.000029	$41.21K ₿1.08	$2.12M ₿296.08	$2.12M ₿35.4
3035	UPCX UPC	$0.5087 ₿0.000034	1.59	$2.11M ₿37.6	$0.5139 ₿0.000034	$0.4997 ₿0.000032	$550.96K ₿13.51	$396.86M ₿26.92K	$2.11M ₿37.6
3036	Energi NRG	$0.0208 ₿0.0000027	-0.52	$2.11M ₿211.44	$0.02095 ₿0.0000028	$0.02014 ₿0.0000027	$110.35K ₿7.88	$2.11M	$2.11M ₿211.44
3039	BakeryToken BAKE	$0.007291 ₿0.0000053	-1.19	$2.11M ₿1.53K	$0.007598 ₿0.0000056	$0.007186 ₿0.0000052	$283.15K ₿194.08	$2.11M ₿1.47K	$2.11M ₿1.53K
3040	ZoidPay ZPAY	$0.005466 ₿0.00000021	4.30	$2.1M ₿86.25	$0.005985 ₿0.00000024	$0.005042 ₿0.00000021	$21.29K ₿6.69	$3.75M ₿154.01	$2.1M ₿86.25
3041	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.03	$2.1M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$110.01K ₿34.21	$2.1M	$2.1M ₿0
3042	Mettalex MTLX	$0.5171 ₿0.000058	2.24	$2.1M ₿236.59	$0.5201 ₿0.000058	$0.5042 ₿0.000046	$1.47K ₿3.44	$20.63M ₿2.33K	$2.1M ₿236.59
3045	Rai Reflex Index RAI	$3.72 ₿0.000041	-2.27	$2.09M ₿72.57	$3.91 ₿0.000041	$3.56 ₿0.000039	$4.23K ₿1	$2.09M ₿72.57	$2.09M ₿72.57
3046	BTC 2x Flexible Leverage Index BTC2X-FLI	$36.02 ₿0.00047	3.14	$2.09M ₿98.31	$36.65 ₿0.00047	$34.84 ₿0.00046	$535.36 ₿0.04	$2.09M ₿98.31	$2.09M ₿98.31
3048	yfii finance YFII	$52.49 ₿0.0076	0.41	$2.09M ₿305.55	$53.42 ₿0.0077	$51.58 ₿0.0075	$95.35K ₿534.38	$2.1M ₿307.61	$2.09M ₿305.55
3050	OmniFlix Network FLIX	$0.004035 ₿0.0000018	-2.27	$2.08M ₿0	$0.004461 ₿0.0000021	$0.004035 ₿0.0000016	$201.1 ₿1.89	$2.29M ₿743.86	$2.08M ₿0
3052	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3053	Beethoven X BEETS-LEGACY	$0.008864 ₿0.00000070	-0.60	$2.08M ₿128.96	$0.009715 ₿0.00000074	$0.008834 ₿0.00000066	$109.18 ₿0.19	$2.13M ₿159	$2.08M ₿128.96
3056	NanoByte NBT	$0.001612 ₿0.000000036	-0.44	$2.08M ₿46.71	$0.001671 ₿0.000000037	$0.001576 ₿0.000000034	$23.48K ₿1.25	$16.06M ₿361.38	$2.08M ₿46.71
3058	Robonomics Network XRT	$0.7188 ₿0.00012	-0.06	$2.07M ₿219.48	$0.8595 ₿0.00013	$0.7093 ₿0.00011	$4.04K ₿4.71	$2.07M ₿1.19K	$2.07M ₿219.48
3059	ShibaDoge SHIBDOGE	$0 ₿0.	1.94	$2.07M ₿58.71	$0 ₿0.	$0 ₿0.	$362.17 ₿0	$3.3M ₿115.28	$2.07M ₿58.71
3064	W Coin WCO	$0.0003146	2.89	$2.05M	$0.0003194	$0.0003043	$238.74K	$3.15M	$2.05M
3066	PAID Network PAID	$0.003772 ₿0.0000029	0.53	$2.05M ₿849.37	$0.003809 ₿0.0000031	$0.00367 ₿0.0000026	$84.6K ₿14.89	$2.22M ₿1.75K	$2.05M ₿849.37
3067	Ajna Protocol AJNA	$0.002606 ₿0.00000086	-6.45	$2.04M ₿7.23	$0.002799 ₿0.0000010	$0.002548 ₿0.00000075	$57.89K ₿0.27	$2.58M ₿864.36	$2.04M ₿7.23
3069	Bridged TrueUSD TUSD	$0.9956 ₿0.000014	-0.04	$2.04M ₿0	$0.9993 ₿0.000014	$0.994 ₿0.000014	$695.65 ₿0.03	$2.04M	$2.04M ₿0
3071	Troll TROLL	$0.00000000211 ₿0.00000000000050	1.60	$2.03M ₿490.63	$0.000000002135 ₿0.00000000000061	$0.000000002074 ₿0.00000000000050	$114.94K ₿441.86	$2.03M ₿490.84	$2.03M ₿490.63
3074	Trabzonspor Fan Token TRA	$0.2624 ₿0.000019	1.01	$2.01M ₿146.57	$0.2686 ₿0.000019	$0.2586 ₿0.000018	$415.96K ₿36.02	$2.63M ₿193.34	$2.01M ₿146.57
3075	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000014	90.64	$2.01M ₿0	$0.9997 ₿0.000014	$0.5175 ₿0.000014	$666.72 ₿67.39	$2.01M	$2.01M ₿0
3079	TONToken TON	$0.007491 ₿0.00000040	2.36	$2M ₿109.95	$0.007581 ₿0.00000044	$0.007209 ₿0.00000037	$12.12K ₿0.91	$2.99M ₿164.02	$2M ₿109.95
3083	Hara Token HART	$0.001659 ₿0.000000024	-0.03	$1.99M ₿28.58	$0.001721 ₿0.000000024	$0.001598 ₿0.000000023	$2.8K ₿0	$1.99M ₿28.59	$1.99M ₿28.58
3088	Unizen ZCX	$0.002982 ₿0.0000044	-9.37	$1.98M ₿3.11K	$0.003312 ₿0.0000047	$0.002891 ₿0.0000044	$127.13K ₿36.79	$2.64M ₿4.25K	$1.98M ₿3.11K
3090	Radiant RXD	$0.000131 ₿0.000000028	-1.22	$1.98M ₿294.22	$0.0001347 ₿0.000000031	$0.0001292 ₿0.000000028	$60.04K ₿2.16	$1.98M ₿595.34	$1.98M ₿294.22
3095	MyStandard MYST	$0.009283	-3.26	$1.97M	$0.009913	$0.009135	$2.56K	$9.14M	$1.97M
3096	Massa MAS	$0.004922	2.84	$1.97M	$0.004999	$0.004782	$155.43K	$5.43M	$1.97M
3097	Yield Yak YAK	$195.87 ₿0.0090	-1.57	$1.96M ₿90.91	$203.57 ₿0.0092	$193.41 ₿0.0089	$235.13 ₿0.23	$1.96M ₿90.91	$1.96M ₿90.91
3098	LOULOU LOULOU	$0.001962	4.96	$1.96M	$0.00197	$0.001835	$60.13K	$1.96M	$1.96M
3099	ether.fi Staked EIGEN EEIGEN	$0.4563	0	$1.96M	$0	$0	$20.3	$1.96M	$1.96M
3100	BasedAI BASEDAI	$0.05484 ₿0.00015	-23.64	$1.96M ₿0	$0.07317 ₿0.00015	$0.05482 ₿0.00014	$9.48K ₿56.24	$1.96M ₿5.36K	$1.96M ₿0
3106	Thala THL	$0.03098 ₿0.000025	-0.88	$1.94M ₿835.15	$0.0314 ₿0.000031	$0.03094 ₿0.000025	$138.66K ₿44.91	$3.1M ₿2.53K	$1.94M ₿835.15
3107	wanBTC WANBTC	$96,431 ₿1.0035	1.97	$1.94M ₿0	$97,162 ₿1.022	$94,034 ₿0.98	$9.28K ₿0.3	$1.94M	$1.94M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}