Ergebnisseite 16 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2059	Kwenta KWENTA	$9.15 ₿0.0018	-0.65	$4.87M ₿1.01K	$9.54 ₿0.0021	$9.03 ₿0.0018	$3.98K ₿6.19	$7.3M ₿1.51K	$4.87M ₿1.01K
2060	Tron Bull BULL	$0.004953	-0.07	$4.87M	$0.005436	$0.004304	$7.56K	$4.87M	$4.87M
2063	Delta Exchange Token DETO	$0.05144 ₿0.00000036	0.01*	$4.86M ₿33.15	$0.05144 ₿0.00000035	$0.05143 ₿0.00000033	$35.44 ₿0	$25.72M ₿179.36	$4.86M ₿33.15
2066	MyStandard MYST	$0.02233	1.10	$4.84M	$0.02253	$0.02196	$2.35K	$22.26M	$4.84M
2067	QORPO WORLD QORPO	$0.01164 ₿0.000010	9.54	$4.83M ₿465.26	$0.01246 ₿0.000010	$0.009931 ₿0.000010	$378.97K ₿36.82	$8.71M ₿7.91K	$4.83M ₿465.26
2069	CANTO CANTO	$0.007911 ₿0.0000031	0.91	$4.82M ₿1.84K	$0.007998 ₿0.0000033	$0.007776 ₿0.0000031	$189.14K ₿137.83	$7.91M ₿3.16K	$4.82M ₿1.84K
2070	Pear Protocol PEAR	$0.01642	-8.84	$4.81M	$0.01819	$0.01518	$136.61K	$16.42M	$4.81M
2071	Vertcoin VTC	$0.06646 ₿0.00000073	1.75	$4.81M ₿51.16	$0.06646 ₿0.00000074	$0.06513 ₿0.00000071	$12.56K ₿0.36	$4.81M ₿62.17	$4.81M ₿51.16
2072	Atlas Navi NAVI	$0.02966 ₿0.0000060	-4.07	$4.8M ₿534.76	$0.03094 ₿0.0000066	$0.02933 ₿0.0000060	$91.64K ₿12.7	$8.9M ₿1.83K	$4.8M ₿534.76
2073	Ore ORE	$12.61 ₿0.0040	0.11	$4.79M ₿0	$12.79 ₿0.0057	$12.52 ₿0.0031	$22.94K ₿6.62	$4.79M	$4.79M ₿0
2076	Moon Tropica CAH	$1.7 ₿0.00053	-1.47	$4.77M ₿1.45K	$1.79 ₿0.00058	$1.6 ₿0.00043	$19.67K ₿13.95	$5.95M ₿1.87K	$4.77M ₿1.45K
2077	KardiaChain KAI	$0.0009978 ₿0.000000075	4.66	$4.74M ₿360.18	$0.0009984 ₿0.000000075	$0.0009407 ₿0.000000070	$76.28K ₿1.44	$4.97M ₿377.15	$4.74M ₿360.18
2081	Toby ToadGod TOBY	$0.00000001254 ₿0.00000000000057	-0.47	$4.74M ₿0	$0.00000001385 ₿0.00000000000072	$0.00000001249 ₿0.00000000000052	$11.03K ₿5.76	$5.26M ₿245.75	$4.74M ₿0
2082	Pepe 2.0 PEPE2.0	$0.00000001009 ₿0.00000000000084	6.09	$4.73M ₿398.16	$0.00000001018 ₿0.00000000000089	$0.000000009422 ₿0.00000000000083	$630.36K ₿54.17	$4.73M ₿398.16	$4.73M ₿398.16
2083	Harold HAROLD	$0.004748	1.71	$4.73M	$0.004883	$0.004569	$32.24K	$4.73M	$4.73M
2085	Skibidi Toilet SKBDI	$0.06302	7.03	$4.72M	$0.0636	$0.05647	$520.61K	$4.72M	$4.72M
2090	French Connection Finance ZYPTO	$0.005253 ₿0.00000054	-0.77	$4.69M ₿0	$0.005422 ₿0.00000055	$0.005253 ₿0.00000048	$104.97K ₿1.71	$4.69M ₿485.55	$4.69M ₿0
2092	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2093	Quantoz EURQ EURQ	$1.16	-0.09	$4.66M	$1.16	$1.16	$8.59M	$17.42M	$4.66M
2094	Africarare UBU	$0.01717 ₿0.00000088	-0.12	$4.65M ₿37.84	$0.01724 ₿0.00000088	$0.01717 ₿0.00000082	$61.39K ₿2.53	$17.18M ₿881.7	$4.65M ₿37.84
2096	AXEL AXEL	$0.03339 ₿0.0000016	43.80	$4.63M ₿206.61	$0.05001 ₿0.0000017	$0.02312 ₿0.0000013	$5.31K ₿0.19	$33.24M ₿1.63K	$4.63M ₿206.61
2097	Arc ARC	$0.004763 ₿0.0000010	-2.22	$4.63M ₿986.01	$0.004983 ₿0.0000011	$0.004731 ₿0.0000010	$27.45K ₿8.27	$4.75M ₿1.07K	$4.63M ₿986.01
2098	Divergence Protocol DIVER	$0.007016 ₿0.00000029	4.07	$4.63M ₿36.9	$0.007025 ₿0.00000030	$0.006738 ₿0.00000029	$135.74K ₿3.72	$7.02M ₿297.9	$4.63M ₿36.9
2101	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.03	$4.61M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$1.1M ₿145.01	$4.61M	$4.61M ₿0
2102	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,407.27	-1.14	$4.61M	$2,479.71	$2,394.94	$2.7K	$4.61M	$4.61M
2103	PinGo PINGO	$0.05785	-3.42	$4.61M	$0.06677	$0.05774	$84.78K	$57.65M	$4.61M
2105	Mintlayer ML	$0.02354 ₿0.0000059	-1.20	$4.6M ₿665.37	$0.02395 ₿0.0000065	$0.02347 ₿0.0000059	$409.31K ₿24.35	$9.41M ₿2.39K	$4.6M ₿665.37
2107	Shina Inu SHI	$0.000000326 ₿0.000000000011	-0.41	$4.58M ₿163.43	$0.0000003336 ₿0.000000000012	$0.0000003253 ₿0.000000000011	$2.36K ₿0.54	$4.73M ₿168.83	$4.58M ₿163.43
2109	Serum SRM	$0.01221 ₿0.00000086	-10.84	$4.57M ₿323.97	$0.01398 ₿0.00000088	$0.01089 ₿0.00000081	$330.03K ₿22.08	$13.38M ₿949.73	$4.57M ₿323.97
2111	Vai VAI	$0.9987 ₿0.000014	-0.01	$4.55M ₿98.41	$1 ₿0.000014	$0.9962 ₿0.000014	$377.03 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2112	Forgive Me Father $PURGE	$0.005694	-1.50	$4.55M	$0.005801	$0.005692	$158.79K	$4.55M	$4.55M
2113	Cypherium CPH	$0.008416 ₿0.00000025	-2.31	$4.55M ₿136.92	$0.008697	$0.008255	$5.58K ₿0.53	$57.47M ₿1.73K	$4.55M ₿136.92
2114	COCO COIN COCO	$0.0001334	-4.08	$4.55M	$0.0001396	$0.000133	$133.9K	$4.55M	$4.55M
2116	BOSAGORA BOA	$0.008174 ₿0.00000033	-3.58	$4.53M ₿140.43	$0.008538 ₿0.00000033	$0.008021 ₿0.00000032	$404.09K ₿3.29	$10.78M ₿297.83	$4.53M ₿140.43
2117	GATSBY GATSBY	$0.07861	-12.03	$4.53M	$0.08936	$0.07839	$42.53K	$7.87M	$4.53M
2118	DexCheck AI DCK	$0.006429 ₿0.0000012	-2.94	$4.53M ₿441.85	$0.007026 ₿0.0000013	$0.006412 ₿0.0000011	$370.17K ₿16.12	$6.17M ₿1.2K	$4.53M ₿441.85
2119	Hawk HAWK	$0.00006061	0.45	$4.52M	$0.0000609	$0.00006005	$2.16K	$4.85M	$4.52M
2120	Only1 LIKE	$0.01144 ₿0.0000027	6.10	$4.52M ₿752.61	$0.01204 ₿0.0000031	$0.01065 ₿0.0000027	$1M ₿18.71	$5.72M ₿1.38K	$4.52M ₿752.61
2122	EternalAI EAI	$0.01993	3.92	$4.49M	$0.02292	$0.0186	$68.13K	$19.93M	$4.49M
2123	Elys ELYS	$0.1059	-6.04	$4.49M	$0.1172	$0.1029	$26.23K	$16.02M	$4.49M
2124	WeatherXM WXM	$0.219	3.08	$4.48M	$0.2205	$0.2124	$201.76K	$21.85M	$4.48M
2125	Velas VLX	$0.001633 ₿0.00000022	-6.92	$4.45M ₿580.39	$0.001812 ₿0.00000023	$0.001614 ₿0.00000021	$260.59K ₿15.52	$4.45M ₿580.39	$4.45M ₿580.39
2126	RigoBlock GRG	$0.6773 ₿0.000037	-3.35	$4.45M ₿248.45	$0.709 ₿0.000051	$0.6756 ₿0.000037	$4.02 ₿0.38	$5.13M ₿282.53	$4.45M ₿248.45
2128	HbarSuite HSUITE	$0.0003021 ₿0.000000023	-0.02	$4.45M ₿243.59	$0.0003105 ₿0.000000025	$0.0002988 ₿0.000000022	$28.83K ₿1.62	$15.11M ₿1.15K	$4.45M ₿243.59
2129	Chudjak CHUD	$0.004815	-0.22	$4.44M	$0.004947	$0.004012	$234.64K	$4.44M	$4.44M
2130	Molecules of Korolchuk IP-NFT VITA-FAST	$4.44 ₿0.000078	0.02	$4.44M ₿78.43	$4.55	$4.4	$1.42K ₿0	$4.44M ₿78.43	$4.44M ₿78.43
2131	Giko Cat GIKO	$0.4434	-2.96	$4.43M	$0.4714	$0.4303	$177.16K	$4.43M	$4.43M
2132	Hoge Finance HOGE	$0.00001065 ₿0.00000000039	6.78	$4.43M ₿162.28	$0.00001089 ₿0.00000000040	$0.000009949 ₿0.00000000038	$6.93K ₿0.27	$4.43M ₿162.28	$4.43M ₿162.28
2136	GIZMO GIZMO	$0.004417	2.76	$4.42M	$0.004707	$0.004299	$16.58K	$4.42M	$4.42M
2137	Wrapped Ampleforth WAMPL	$3.44 ₿0.00043	1.71	$4.4M ₿277.92	$3.47 ₿0.00044	$3.39 ₿0.00041	$139.95K ₿7.02	$4.4M ₿277.92	$4.4M ₿277.92
2138	azit AZIT	$0.01335 ₿0.00000098	-0.57	$4.4M ₿164.05	$0.01346 ₿0.0000010	$0.01321 ₿0.00000097	$189.46K ₿7.31	$6.68M ₿490.43	$4.4M ₿164.05
2139	Cronos ID CROID	$0.02817 ₿0.0000029	-2.26	$4.4M ₿442.55	$0.02896 ₿0.0000029	$0.02791 ₿0.0000028	$12.11K ₿1.22	$28.19M ₿2.95K	$4.4M ₿442.55
2141	SIPHER SIPHER	$0.0325 ₿0.0000047	1.35	$4.4M ₿451.44	$0.03441 ₿0.0000051	$0.03193 ₿0.0000047	$6.28K ₿0.84	$6.58M ₿538.46	$4.4M ₿451.44
2143	NFT Worlds WRLD	$0.00801 ₿0.0000010	-0.20	$4.4M ₿566.96	$0.008157 ₿0.0000010	$0.00798 ₿0.0000010	$7K ₿0.66	$40.04M ₿5.16K	$4.4M ₿566.96
2144	Settled EthXY Token SEXY	$0.04394 ₿0.000022	12.04	$4.39M ₿0	$0.04575 ₿0.000024	$0.0389 ₿0.000021	$47.6K ₿5.74	$4.39M	$4.39M ₿0
2145	SunContract SNC	$0.03578 ₿0.00000092	0.79	$4.39M ₿113.45	$0.03609 ₿0.00000095	$0.0354 ₿0.00000092	$268.42K ₿6.92	$4.39M ₿113.45	$4.39M ₿113.45
2146	WHALE WHALE	$0.4384 ₿0.000011	0.71	$4.38M ₿107.31	$0.4451 ₿0.000011	$0.4349 ₿0.000011	$3.87K ₿1.48	$4.38M ₿117.32	$4.38M ₿107.31
2147	Storm Trade STORM	$0.01686	-1.86	$4.38M	$0.01718	$0.01683	$6.5M	$16.87M	$4.38M
2148	DeFinity DEFX	$0.02849 ₿0.00000060	-6.14	$4.36M ₿93.24	$0.03283 ₿0.00000061	$0.02844 ₿0.00000058	$16.38K ₿0.11	$4.89M ₿104.47	$4.36M ₿93.24
2149	Matr1x MAX	$0.03344	0.74	$4.36M	$0.03418	$0.03293	$4.5M	$26.71M	$4.36M
2150	RealGoat RGOAT	$0.000000207	-0.53	$4.35M	$0.0000002093	$0.0000002072	$67.01K	$4.35M	$4.35M
2151	Electra Protocol XEP	$0.0002376 ₿0.000000014	2.49	$4.34M ₿267.76	$0.0002489 ₿0.000000018	$0.0002313 ₿0.000000014	$106.03K ₿3.06	$7.03M ₿440.06	$4.34M ₿267.76
2152	STAT STAT	$0.06121 ₿0.0000027	-2.09	$4.34M ₿114.6	$0.06253 ₿0.0000028	$0.06013 ₿0.0000026	$66.49K ₿4.22	$5.93M ₿271.43	$4.34M ₿114.6
2154	Feisty Doge NFT NFD	$0.00007729 ₿0.0000000046	0.93	$4.33M ₿262.3	$0.00007826 ₿0.0000000053	$0.00007614 ₿0.0000000046	$3.13K ₿7.34	$7.73M ₿468.1	$4.33M ₿262.3
2155	FLUX Token FLX	$0.01612 ₿0.0000027	0.72	$4.33M ₿730.13	$0.01639 ₿0.0000027	$0.01557 ₿0.0000025	$391.13 ₿0.26	$16.12M ₿2.72K	$4.33M ₿730.13
2157	Valinity VY	$0.3635	0	$4.32M	$0	$0	$601.86	$5.15M	$4.32M
2158	Legend of Arcadia ARCA	$0.02094	-0.41	$4.31M	$0.02115	$0.0209	$166.93K	$20.96M	$4.31M
2160	Project WITH WIKEN	$0.004079 ₿0.00000018	-1.08	$4.29M ₿189.91	$0.00419 ₿0.00000019	$0.004028 ₿0.00000018	$156.43K ₿5.75	$4.31M ₿198.59	$4.29M ₿189.91
2162	StarLink STARL	$0.0000004286 ₿0.000000000048	0.17	$4.28M ₿485.73	$0.0000004363 ₿0.000000000053	$0.0000004217 ₿0.000000000048	$77.01K ₿31.61	$4.29M ₿486.75	$4.28M ₿485.73
2165	Morpho eUSD MEUSD	$1.02	-0.18	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2167	Obyte GBYTE	$4.84 ₿0.00028	2.25	$4.26M ₿242.07	$4.87 ₿0.00028	$4.73 ₿0.00012	$9.88K ₿0.02	$4.79M ₿281.81	$4.26M ₿242.07
2168	DeFi Kingdoms JEWEL	$0.03775 ₿0.0000027	0.43	$4.25M ₿310.1	$0.03894 ₿0.0000028	$0.03702 ₿0.0000026	$59.34K ₿0.29	$4.53M ₿330.67	$4.25M ₿310.1
2170	FutureCoin FUTURE	$0.11 ₿0.0000013	4.32	$4.24M ₿50.67	$0.1169 ₿0.0000013	$0.1035 ₿0.0000012	$57.79K ₿0	$13.17M ₿157.28	$4.24M ₿50.67
2172	GOB•IS•GOB•IS•GOB ◨	$0.002726	-12.35	$4.24M	$0.003118	$0.002698	$84.97	$4.24M	$4.24M
2174	PolyDoge POLYDOGE	$0.000000004941 ₿0.00000000000016	1.71	$4.22M ₿135.09	$0.000000004976 ₿0.00000000000016	$0.000000004858 ₿0.00000000000015	$296.85K ₿2.81	$4.23M ₿135.28	$4.22M ₿135.09
2175	Genopets GENE	$0.05237 ₿0.0000046	-1.34	$4.21M ₿200.09	$0.05319 ₿0.0000046	$0.05179 ₿0.0000045	$27.54K ₿0.32	$5.24M ₿456.63	$4.21M ₿200.09
2177	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2178	Web3Frontier W3F	$19.28 ₿0.000023	1.38	$4.2M ₿5.01	$19.34 ₿0.000024	$18.03 ₿0.000022	$12.3K ₿0.85	$1.93B ₿2.3K	$4.2M ₿5.01
2181	Bamboo on Base BAMBOO	$0.004189	-1.47	$4.19M	$0.004281	$0.004189	$15.08K	$4.19M	$4.19M
2183	Panther AI PAI	$0.01498	-1.65	$4.18M	$0.01549	$0.01491	$651.99K	$7.11M	$4.18M
2184	hehe HEHE	$0.004945	-10.78	$4.15M	$0.005734	$0.004865	$74.51K	$4.15M	$4.15M
2185	Tottenham Hotspur FC Fan Token SPURS	$0.4579 ₿0.000052	3.74	$4.15M ₿0	$0.4755 ₿0.000052	$0.4373 ₿0.000049	$1.7M ₿15.27	$18.32M ₿2.09K	$4.15M ₿0
2186	GenomesDAO GENOME GENOME	$0.004147	-4.53	$4.15M	$0.004348	$0.004095	$17.39K	$4.15M	$4.15M
2187	Handshake HNS	$0.006219 ₿0.00000030	1.74	$4.15M ₿189.44	$0.006405 ₿0.00000031	$0.006066 ₿0.00000030	$136.71K ₿0.65	$4.15M ₿621.16	$4.15M ₿189.44
2188	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.33 ₿0.00047	0.61	$4.15M ₿98.31	$49.55 ₿0.00047	$48.9 ₿0.00046	$501.71 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2189	Re7 WBTC Morpho Vault RE7WBTC	$108,895	2.15	$4.14M	$109,340	$106,459	$0	$4.14M	$4.14M
2190	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004135	-8.53	$4.14M	$0.004561	$0.004131	$633.28K	$4.14M	$4.14M
2191	LIF3 (OLD) LIF3	$0.001578 ₿0.00000016	-2.22	$4.13M ₿428.96	$0.001708 ₿0.00000017	$0.001554 ₿0.00000016	$38.32 ₿0.13	$14.03M ₿1.46K	$4.13M ₿428.96
2192	Maple MPL	$2.33 ₿0.00027	22.67	$4.13M ₿2.17K	$2.7 ₿0.00028	$1.67 ₿0.00027	$123.83K ₿42.06	$23.61M ₿2.77K	$4.13M ₿2.17K
2194	Harambe on Solana HARAMBE	$0.004118 ₿0.00000020	1.40	$4.12M ₿202.51	$0.00419 ₿0.00000027	$0.003986 ₿0.00000020	$56.49K ₿6.74	$4.12M ₿202.51	$4.12M ₿202.51
2195	PondCoin PNDC	$0.00000004446 ₿0.0000000000034	8.58	$4.11M ₿316.59	$0.00000004517 ₿0.0000000000035	$0.00000004095 ₿0.0000000000031	$116.8K ₿9.6	$18.71M ₿1.44K	$4.11M ₿316.59
2197	Ovr OVR	$0.07928 ₿0.0000067	0.04	$4.1M ₿344.8	$0.0812 ₿0.0000069	$0.07879 ₿0.0000065	$285.19K ₿24.64	$7.02M ₿590.47	$4.1M ₿344.8
2198	Wrapped Solana (Universal) USOL	$145.09	0.16	$4.1M	$147.68	$143.19	$646.42K	$4.1M	$4.1M
2199	SolForge Fusion SFG	$0.6099	0.12	$4.1M	$0.6191	$0.6019	$5.32K	$51.5M	$4.1M
2200	Synatra Staked USDC YUSD	$1.36	0.01	$4.1M	$1.36	$1.35	$9.11	$4.1M	$4.1M
2201	Andy ANDY	$0.004088 ₿0.00000035	5.19	$4.09M ₿0	$0.00436 ₿0.00000040	$0.00387 ₿0.00000017	$23.01K ₿36.67	$4.09M ₿340.48	$4.09M ₿0
2202	Celer Bridged WBTC (Conflux) WBTC	$106,658	1.44	$4.09M	$107,545	$105,145	$27.66K	$4.09M	$4.09M
2203	The Balkan Dwarf $KEKEC	$0.0001066 ₿0.0000000020	5.98	$4.09M ₿0	$0.0001062 ₿0.0000000023	$0.0001002 ₿0.0000000017	$501.03K ₿2.68	$4.09M ₿83.29	$4.09M ₿0
2206	Parrot USD PAI	$0.9683 ₿0.000014	0.08	$4.05M ₿60.81	$0.9709 ₿0.000015	$0.9674 ₿0.000014	$39.58 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2207	Strawberry AI BERRY	$0.04043	-1.28	$4.05M	$0.0456	$0.03513	$81.32K	$4.05M	$4.05M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}