Ergebnisseite 16 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2889	Pibble PIB	$0.00009846 ₿0.0000000092	0.93	$2.37M ₿202.33	$0.0001005 ₿0.0000000097	$0.00009309 ₿0.0000000091	$837.94 ₿0.32	$2.92M ₿274.31	$2.37M ₿202.33
2890	Skey Network SKEY	$0.002966 ₿0.00000071	1.25	$2.37M ₿202.75	$0.003049 ₿0.00000071	$0.002909 ₿0.00000067	$203.98K ₿3.49	$2.97M ₿712.8	$2.37M ₿202.75
2892	Cakepie CKP	$0.6037 ₿0.00014	0.80	$2.38M ₿295.73	$0.6084 ₿0.00014	$0.5928 ₿0.00014	$24.14K ₿6.25	$6.04M ₿1.48K	$2.38M ₿295.73
2896	Fuse Network Token FUSE	$0.007524 ₿0.0000011	2.05	$2.36M ₿301.61	$0.007797 ₿0.0000012	$0.007136 ₿0.0000011	$711.72K ₿17.64	$2.94M ₿436.68	$2.36M ₿301.61
2897	zkSync Bridged WBTC (zkSync) WBTC	$95,984	0.98	$2.36M	$97,227	$94,351	$11.11K	$2.36M	$2.36M
2898	Blend BLND	$0.06681	-0.50	$2.36M	$0.06714	$0.06623	$1.66K	$4.49M	$2.36M
2899	SNPad SNPAD	$0.008414	-16.67	$2.36M	$0.01023	$0.008347	$60.73K	$2.36M	$2.36M
2900	ProximaX XPX	$0.0003631 ₿0.000000016	-0.61	$2.35M ₿106.45	$0.0003722 ₿0.000000017	$0.0003596 ₿0.000000015	$143.85 ₿0.65	$3.27M ₿147.81	$2.35M ₿106.45
2903	Litecoin Cash LCC	$0.002867 ₿0.000000099	10.65	$2.35M ₿79.31	$0.002961 ₿0.000000099	$0.001897 ₿0.000000080	$10.74 ₿0	$2.35M ₿83.36	$2.35M ₿79.31
2906	CryptoAutos AUTOS	$0.003171	1.76	$2.35M	$0.00322	$0.003057	$8.2K	$3.17M	$2.35M
2908	Vexanium VEX	$0.002229 ₿0.000000021	-0.10	$2.34M ₿21.39	$0.002275 ₿0.000000021	$0.00223 ₿0.000000020	$60.54K ₿0.27	$2.34M ₿22.43	$2.34M ₿21.39
2910	Hawk HAWK	$0.000043	-11.66	$2.34M	$0.00005543	$0.000043	$38.42K	$3.44M	$2.34M
2911	Contango TANGO	$0.004651	8.44	$2.33M	$0.004683	$0.004231	$2.58K	$4.65M	$2.33M
2916	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.34	$2.32M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$33.63K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2917	Robonomics Network XRT	$0.804 ₿0.00012	9.02	$2.32M ₿219.48	$0.8595 ₿0.00013	$0.7093 ₿0.00011	$8.58K ₿4.71	$2.32M ₿1.19K	$2.32M ₿219.48
2920	Luckycoin LKY	$0.1191	-1.41	$2.31M	$0.1211	$0.1137	$32.32K	$2.31M	$2.31M
2921	EverRise RISE	$0.00003241 ₿0.0000000017	-2.57	$2.32M ₿128.62	$0.00003326 ₿0.0000000019	$0.00003194 ₿0.0000000017	$384.3 ₿0.14	$2.32M ₿128.78	$2.32M ₿128.62
2927	TOMI TOMI	$0.000000003592 ₿0.000010	-31.88	$2.29M ₿1.22K	$0.000000005275 ₿0.000010	$0.000000003549 ₿0.0000099	$27.81K ₿267.23	$2.29M ₿1.47K	$2.29M ₿1.22K
2930	Cere Network CERE	$0.0003447 ₿0.00000010	-0.16	$2.29M ₿695.06	$0.0003487 ₿0.00000010	$0.000344 ₿0.000000098	$98.33K ₿16.07	$3.45M ₿1.05K	$2.29M ₿695.06
2932	mini MINI	$0.002607	-2.74	$2.28M	$0.002787	$0.002585	$415.93K	$2.28M	$2.28M
2934	Hege HEGE	$0.002266 ₿0.000000014	-2.57	$2.28M ₿0	$0.002408 ₿0.000000025	$0.002239 ₿0.0000000094	$123.84K ₿11.3	$2.28M ₿13.74	$2.28M ₿0
2936	Neutrino XTN	$0.02441 ₿0.00000065	-4.33	$2.27M ₿48.76	$0.02584 ₿0.00000070	$0.02524 ₿0.00000063	$34.08 ₿0.37	$2.27M ₿48.76	$2.27M ₿48.76
2944	BasedAI BASEDAI	$0.06345 ₿0.00015	-12.46	$2.26M ₿0	$0.07317 ₿0.00015	$0.0618 ₿0.00014	$12.97K ₿56.24	$2.26M ₿5.36K	$2.26M ₿0
2945	Beethoven X BEETS-LEGACY	$0.009666 ₿0.00000070	9.42	$2.26M ₿128.96	$0.009715 ₿0.00000074	$0.008834 ₿0.00000066	$20.45 ₿0.19	$2.32M ₿159	$2.26M ₿128.96
2946	ZND Token ZND	$0.01041	-3.76	$2.26M	$0.01112	$0.009998	$1.61M	$7.22M	$2.26M
2947	Fluxbot FLUXB	$0.005254 ₿0.0000013	-0.56	$2.26M ₿0	$0.0054 ₿0.0000014	$0.005234 ₿0.0000012	$1.27K ₿5.26	$2.62M ₿683.77	$2.26M ₿0
2950	Mode MODE	$0.0004017	3.85	$2.26M	$0.000418	$0.0003734	$189.17K	$4.02M	$2.26M
2951	Hydra HYDRA	$0.0759 ₿0.000011	-0.08	$2.25M ₿266.21	$0.07611 ₿0.000011	$0.07571 ₿0.000010	$98.75K ₿3.85	$2.43M	$2.25M ₿266.21
2953	Film.io FAN	$0.0007226	18.44	$2.25M	$0.0007229	$0.0006101	$618.76	$7.23M	$2.25M
2954	Catcoin CAT	$0.000000000065 ₿0.000000000000011	-0.30	$2.25M ₿569.09	$0.000000000066 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.21M ₿152.61	$2.25M ₿569.09	$2.25M ₿569.09
2956	Kin KIN	$0.0000008479 ₿0.00000000029	-3.11	$2.24M ₿858.26	$0.0000009333 ₿0.00000000029	$0.0000008388 ₿0.00000000028	$53.95K ₿3.63	$2.24M ₿858.26	$2.24M ₿858.26
2957	michi $MICHI	$0.004037	-1.46	$2.24M	$0.00435	$0.004007	$1.21M	$2.24M	$2.24M
2958	BLOCKLORDS LRDS	$0.04162	-1.38	$2.25M	$0.04366	$0.04099	$143.29K	$4.16M	$2.25M
2961	Taki Games TAKI	$0.001911 ₿0.00000037	-0.56	$2.24M ₿440.15	$0.001953 ₿0.00000041	$0.001861 ₿0.00000037	$105.78 ₿3.16	$5.74M ₿1.13K	$2.24M ₿440.15
2962	Ledger AI LEDGER	$0.00104	6.73	$2.24M	$0.001104	$0.0009718	$38.64K	$3.27M	$2.24M
2967	Electronic Gulden EFL	$0.106 ₿0.0000024	-3.11	$2.23M ₿51.7	$0.1105 ₿0.0000024	$0.1054 ₿0.0000024	$21.89 ₿0	$2.23M ₿51.7	$2.23M ₿51.7
2969	Foxsy AI FOXSY	$0.002471	-1.52	$2.23M	$0.002543	$0.002417	$295.67K	$4.89M	$2.23M
2970	Mother Iggy MOTHER	$0.002305	-3.36	$2.23M	$0.002402	$0.002278	$566.77K	$2.23M	$2.23M
2974	Kinka XNK	$4,603.52 ₿0.034	-0.48	$2.22M ₿0	$4,640.54 ₿0.034	$4,583.45 ₿0.033	$74K ₿3.42	$2.22M ₿16.55	$2.22M ₿0
2977	Sensay SNSY	$0.0003758 ₿0.000000045	-2.34	$2.22M ₿0	$0.0003897 ₿0.000000049	$0.0003728 ₿0.000000040	$421.6K ₿4.47	$3.76M	$2.22M ₿0
2978	mfercoin MFER	$0.002212 ₿0.00000097	-28.85	$2.21M ₿0	$0.003192 ₿0.0000010	$0.002128 ₿0.00000085	$2.88M ₿268.04	$2.21M ₿960.87	$2.21M ₿0
2980	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.73	$2.21M	$1.01	$0.9738	$995.15K	$2.21M	$2.21M
2981	Merchant Token MTO	$0.03693 ₿0.0000016	4.98	$2.2M ₿96.2	$0.03698 ₿0.0000017	$0.03346 ₿0.0000016	$640.51 ₿0.37	$3.42M ₿150.36	$2.2M ₿96.2
2982	XNET Mobile XNET	$0.01603	-0.97	$2.2M	$0.01642	$0.01592	$5.03K	$20.94M	$2.2M
2985	Wrapped Ampleforth WAMPL	$1.54 ₿0.00043	1.06	$2.2M ₿277.92	$1.56 ₿0.00044	$1.51 ₿0.00041	$79.05K ₿7.02	$2.2M ₿277.92	$2.2M ₿277.92
2987	Molecules of Korolchuk IP-NFT VITA-FAST	$2.2 ₿0.000078	1.78	$2.2M ₿78.43	$2.2	$2.16	$48.69 ₿0	$2.2M ₿78.43	$2.2M ₿78.43
2988	KARAT Galaxy KARAT	$0.02448	-0.65	$2.19M	$0.02492	$0.02447	$0.99	$2.19M	$2.19M
2991	SafeCoin SAFE	$0.07023 ₿0.0000015	-16.84	$2.19M ₿49.01	$0.08445 ₿0.0000016	$0.0703 ₿0.0000012	$1.36 ₿0	$2.19M ₿49.01	$2.19M ₿49.01
2992	Tottenham Hotspur FC Fan Token SPURS	$0.192 ₿0.000052	-0.47	$2.19M ₿0	$0.2098 ₿0.000052	$0.1909 ₿0.000049	$801.81K ₿15.27	$7.68M ₿2.09K	$2.19M ₿0
2994	Toucan Protocol: Base Carbon Tonne BCT	$0.1033 ₿0.000012	-0.13	$2.18M ₿228.44	$0.1035 ₿0.000012	$0.1028 ₿0.000011	$20.05 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
2995	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05139	-2.22	$2.18M	$0.05337	$0.04934	$91.42K	$5.14M	$2.18M
2999	Pepe 2.0 PEPE2.0	$0.00000000461 ₿0.00000000000084	-0.46	$2.16M ₿398.16	$0.000000004718 ₿0.00000000000089	$0.000000004602 ₿0.00000000000083	$114.1K ₿54.17	$2.16M ₿398.16	$2.16M ₿398.16
3000	Shina Inu SHI	$0.0000001547 ₿0.000000000011	-0.48	$2.17M ₿163.43	$0.0000001572 ₿0.000000000012	$0.0000001527 ₿0.000000000011	$1.94K ₿0.54	$2.24M ₿168.83	$2.17M ₿163.43
3006	Dexsport DESU	$0.01102 ₿0.000000058	0.81	$2.16M ₿3.46	$0.01106 ₿0.000000072	$0.01089 ₿0.000000055	$1.87K ₿0.01	$7.11M ₿58.44	$2.16M ₿3.46
3008	Adrena ADX	$0.002171	-4.48	$2.15M	$0.002331	$0.002145	$4.96K	$2.16M	$2.15M
3009	Spectral SPEC	$0.1039	-0.44	$2.14M	$0.106	$0.1023	$255.72K	$10.4M	$2.14M
3012	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.19	$2.13M	$1	$0.9968	$106.86K	$2.13M	$2.13M
3015	AEROBUD AEROBUD	$0.002127	-4.30	$2.13M	$0.002324	$0.00211	$138.73K	$2.13M	$2.13M
3016	Chain-key Ethereum CKETH	$3,307.42 ₿0.051	-1.03	$2.13M ₿0	$3,463.47 ₿0.051	$3,255.07 ₿0.049	$24.11K ₿0.05	$2.13M	$2.13M ₿0
3018	Napoli Fan Token NAP	$0.4087 ₿0.000044	-0.87	$2.13M ₿95.25	$0.4218 ₿0.000048	$0.4032 ₿0.000040	$234.23K ₿98.82	$4.09M ₿445.15	$2.13M ₿95.25
3019	Somnium Space CUBEs CUBE	$0.1426 ₿0.000016	-0.41	$2.12M ₿245.61	$0.1458 ₿0.000016	$0.1426 ₿0.000016	$2.81K ₿0.91	$5.71M ₿662.78	$2.12M ₿245.61
3021	Mochi MOCHI	$0.00000212 ₿0.00000000065	-0.99	$2.12M ₿660.41	$0.000002219 ₿0.00000000076	$0.00000207 ₿0.00000000066	$10.22K ₿9.35	$2.12M ₿660.41	$2.12M ₿660.41
3023	UPCX UPC	$0.5105 ₿0.000034	2.17	$2.12M ₿37.6	$0.5109 ₿0.000034	$0.4996 ₿0.000032	$545.53K ₿13.51	$398.22M ₿26.92K	$2.12M ₿37.6
3024	Energi NRG	$0.02086 ₿0.0000027	-0.02	$2.11M ₿211.44	$0.02096 ₿0.0000028	$0.02014 ₿0.0000027	$105.72K ₿7.88	$2.11M	$2.11M ₿211.44
3025	Zero1 Labs DEAI	$0.0216 ₿0.000010	20.15	$2.11M ₿1.04K	$0.02193 ₿0.000012	$0.01755 ₿0.000010	$738.49K ₿90.82	$2.12M ₿1.04K	$2.11M ₿1.04K
3027	NanoByte NBT	$0.001613 ₿0.000000036	-0.75	$2.08M ₿46.71	$0.001671 ₿0.000000037	$0.001605 ₿0.000000034	$20.27K ₿1.25	$16.1M ₿361.38	$2.08M ₿46.71
3030	ZTX ZTX	$0.0005021 ₿0.00000027	1.78	$2.11M ₿647.98	$0.0005082 ₿0.00000029	$0.0004907 ₿0.00000027	$224.78K ₿16.72	$5.02M ₿2.79K	$2.11M ₿647.98
3031	BakeryToken BAKE	$0.007276 ₿0.0000053	-3.32	$2.1M ₿1.53K	$0.007598 ₿0.0000056	$0.007186 ₿0.0000052	$287.23K ₿194.08	$2.11M ₿1.47K	$2.1M ₿1.53K
3033	Rai Reflex Index RAI	$3.73 ₿0.000041	4.04	$2.1M ₿72.57	$3.91 ₿0.000041	$3.56 ₿0.000039	$2.89K ₿1	$2.1M ₿72.57	$2.1M ₿72.57
3034	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.02	$2.1M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$108.05K ₿34.21	$2.1M	$2.1M ₿0
3040	BTC 2x Flexible Leverage Index BTC2X-FLI	$36 ₿0.00047	3.06	$2.09M ₿98.31	$36.65 ₿0.00047	$34.8 ₿0.00046	$535.05 ₿0.04	$2.09M ₿98.31	$2.09M ₿98.31
3041	BMX BMX	$0.7532 ₿0.000029	-16.52	$2.09M ₿35.4	$0.9168 ₿0.000031	$0.7401 ₿0.000029	$41.87K ₿1.08	$2.09M ₿296.08	$2.09M ₿35.4
3043	OmniFlix Network FLIX	$0.004035 ₿0.0000018	-2.27	$2.08M ₿0	$0.004461 ₿0.0000021	$0.004035 ₿0.0000016	$201.1 ₿1.89	$2.29M ₿743.86	$2.08M ₿0
3045	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3047	Mettalex MTLX	$0.5112 ₿0.000058	-0.12	$2.08M ₿236.59	$0.517 ₿0.000058	$0.5042 ₿0.000046	$1.01K ₿3.44	$20.44M ₿2.33K	$2.08M ₿236.59
3051	yfii finance YFII	$52.04 ₿0.0076	-2.54	$2.07M ₿305.55	$53.69 ₿0.0077	$51.58 ₿0.0075	$99.87K ₿534.38	$2.08M ₿307.61	$2.07M ₿305.55
3055	ZoidPay ZPAY	$0.00527 ₿0.00000021	-1.84	$2.06M ₿86.25	$0.005985 ₿0.00000024	$0.005042 ₿0.00000021	$22.77K ₿6.69	$3.69M ₿154.01	$2.06M ₿86.25
3058	ShibaDoge SHIBDOGE	$0 ₿0.	-0.24	$2.06M ₿58.71	$0 ₿0.	$0 ₿0.	$472.5 ₿0	$3.27M ₿115.28	$2.06M ₿58.71
3059	WPAY WPAY	$0.1728	1.35	$2.06M	$0.1725	$0.1699	$405.68K	$1.73B	$2.06M
3063	Bridged TrueUSD TUSD	$0.9951 ₿0.000014	-0.12	$2.04M ₿0	$0.9993 ₿0.000014	$0.994 ₿0.000014	$688.53 ₿0.03	$2.04M	$2.04M ₿0
3064	PAID Network PAID	$0.003738 ₿0.0000029	-0.15	$2.03M ₿849.37	$0.00379 ₿0.0000031	$0.00367 ₿0.0000026	$83.35K ₿14.89	$2.21M ₿1.75K	$2.03M ₿849.37
3065	BeethovenX sFTMX SFTMX	$0.1023 ₿0.000016	8.49	$2.03M ₿376.79	$0.2035 ₿0.000016	$0.09344 ₿0.000015	$61.81 ₿3.97	$2.03M ₿354.12	$2.03M ₿376.79
3066	Ajna Protocol AJNA	$0.002618 ₿0.00000086	-5.55	$2.03M ₿7.23	$0.002799 ₿0.0000010	$0.002548 ₿0.00000075	$61.97K ₿0.27	$2.56M ₿864.36	$2.03M ₿7.23
3067	W Coin WCO	$0.0003104	1.71	$2.02M	$0.0003194	$0.0003033	$306.87K	$3.11M	$2.02M
3071	Karate Combat KARATE	$0.00003028 ₿0.000000048	-18.95	$2.02M ₿422.1	$0.00003857 ₿0.000000050	$0.00002966 ₿0.000000048	$1.66K ₿5.4	$3.33M ₿5.34K	$2.02M ₿422.1
3074	TONToken TON	$0.007491 ₿0.00000040	2.33	$2M ₿109.95	$0.007581 ₿0.00000044	$0.007209 ₿0.00000037	$12.38K ₿0.91	$2.99M ₿164.02	$2M ₿109.95
3076	Troll TROLL	$0.000000002081 ₿0.00000000000050	-0.49	$2M ₿490.63	$0.000000002135 ₿0.00000000000061	$0.000000002074 ₿0.00000000000050	$116.29K ₿441.86	$2M ₿490.84	$2M ₿490.63
3077	Radiant RXD	$0.0001321 ₿0.000000028	2.35	$2M ₿294.22	$0.0001347 ₿0.000000031	$0.0001291 ₿0.000000028	$61.42K ₿2.16	$2M ₿595.34	$2M ₿294.22
3080	Trabzonspor Fan Token TRA	$0.2602 ₿0.000019	0.96	$2M ₿146.57	$0.2686 ₿0.000019	$0.2576 ₿0.000018	$438.72K ₿36.02	$2.6M ₿193.34	$2M ₿146.57
3084	Unizen ZCX	$0.002988 ₿0.0000044	-11.92	$1.99M ₿3.11K	$0.00341 ₿0.0000047	$0.002943 ₿0.0000044	$120.93K ₿36.79	$2.64M ₿4.25K	$1.99M ₿3.11K
3085	Hara Token HART	$0.001656 ₿0.000000024	-3.62	$1.99M ₿28.58	$0.001721 ₿0.000000024	$0.001598 ₿0.000000023	$2.8K ₿0	$1.99M ₿28.59	$1.99M ₿28.58
3086	Tune.Fm JAM	$0.00006022 ₿0.0000000084	8.74	$1.99M ₿37.71	$0.00006485 ₿0.0000000093	$0.00005424 ₿0.0000000082	$55.07K ₿14.29	$2.11M ₿38.93	$1.99M ₿37.71
3090	MyStandard MYST	$0.009225	-6.01	$1.98M	$0.009913	$0.009135	$291.96	$9.17M	$1.98M
3092	Massa MAS	$0.004948	0.43	$1.97M	$0.004999	$0.004777	$160K	$5.44M	$1.97M
3098	Yield Yak YAK	$196.36 ₿0.0090	-2.47	$1.96M ₿90.91	$203.57 ₿0.0092	$193.41 ₿0.0089	$193.89 ₿0.23	$1.96M ₿90.91	$1.96M ₿90.91
3099	ether.fi Staked EIGEN EEIGEN	$0.4563	0	$1.96M	$0	$0	$20.3	$1.96M	$1.96M
3100	Thala THL	$0.03126 ₿0.000025	0.24	$1.96M ₿835.15	$0.03148 ₿0.000031	$0.03113 ₿0.000025	$136.27K ₿44.91	$3.13M ₿2.53K	$1.96M ₿835.15
3105	wanBTC WANBTC	$96,238 ₿1.0035	1.63	$1.93M ₿0	$97,162 ₿1.022	$94,034 ₿0.98	$9.45K ₿0.3	$1.93M	$1.93M ₿0
3107	Vtrading VTRADING	$0.001931	7.10	$1.93M	$0.001942	$0.001799	$12.51K	$1.93M	$1.93M
3111	LOULOU LOULOU	$0.001921	2.65	$1.92M	$0.001955	$0.001835	$60.93K	$1.92M	$1.92M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}