Ergebnisseite 16 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2889	Litecoin Cash LCC	$0.00292 ₿0.000000099	18.53	$2.39M ₿79.31	$0.002961 ₿0.000000099	$0.001897 ₿0.000000080	$13.22 ₿0	$2.39M ₿83.36	$2.39M ₿79.31
2891	just buy $1 worth of this coin $1	$0.002384	-6.00	$2.39M	$0.002538	$0.002377	$484.16K	$2.39M	$2.39M
2893	Fuse Network Token FUSE	$0.007698 ₿0.0000011	5.66	$2.39M ₿301.61	$0.007797 ₿0.0000012	$0.007136 ₿0.0000011	$722.45K ₿17.64	$2.97M ₿436.68	$2.39M ₿301.61
2894	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	95.38	$2.39M ₿0	$4.8 ₿0.000049	$1.2 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2895	Skey Network SKEY	$0.002975 ₿0.00000071	2.51	$2.38M ₿202.75	$0.003049 ₿0.00000071	$0.002902 ₿0.00000067	$197.18K ₿3.49	$2.98M ₿712.8	$2.38M ₿202.75
2896	RocketX Exchange RVF	$0.02597 ₿0.0000063	-0.83	$2.38M ₿627.52	$0.0265 ₿0.0000065	$0.0259 ₿0.0000061	$3.57K ₿2.39	$2.38M ₿627.52	$2.38M ₿627.52
2902	Refund RFD	$0.000002359 ₿0.00000000010	0.26	$2.36M ₿106.14	$0.00000243 ₿0.00000000010	$0.0000023 ₿0.00000000010	$15.93K ₿21.39	$2.36M ₿106.14	$2.36M ₿106.14
2904	zkSync Bridged WBTC (zkSync) WBTC	$96,186	1.57	$2.36M	$97,227	$94,351	$12.49K	$2.36M	$2.36M
2905	Neutrino XTN	$0.02529 ₿0.00000065	-0.81	$2.35M ₿48.76	$0.02584 ₿0.00000070	$0.02524 ₿0.00000063	$505.31 ₿0.37	$2.35M ₿48.76	$2.35M ₿48.76
2907	ProximaX XPX	$0.0003625 ₿0.000000016	-0.71	$2.35M ₿106.45	$0.0003722 ₿0.000000017	$0.0003596 ₿0.000000015	$143.64 ₿0.65	$3.26M ₿147.81	$2.35M ₿106.45
2908	Cakepie CKP	$0.5963 ₿0.00014	0.43	$2.35M ₿295.73	$0.6084 ₿0.00014	$0.5928 ₿0.00014	$23.06K ₿6.25	$5.97M ₿1.48K	$2.35M ₿295.73
2910	Blend BLND	$0.06653	-0.65	$2.35M	$0.06715	$0.06623	$1.5K	$4.47M	$2.35M
2911	CryptoAutos AUTOS	$0.003159	1.78	$2.34M	$0.00322	$0.003057	$8.17K	$3.16M	$2.34M
2912	Vexanium VEX	$0.00223 ₿0.000000021	-0.07	$2.34M ₿21.39	$0.002275 ₿0.000000021	$0.00223 ₿0.000000020	$61.06K ₿0.27	$2.34M ₿22.43	$2.34M ₿21.39
2917	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.53	$2.32M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$31.19K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2923	Luckycoin LKY	$0.1192	-3.27	$2.32M	$0.1234	$0.1137	$33.48K	$2.32M	$2.32M
2928	EverRise RISE	$0.00003207 ₿0.0000000017	-4.51	$2.3M ₿128.62	$0.00003359 ₿0.0000000019	$0.00003206 ₿0.0000000017	$367.65 ₿0.14	$2.3M ₿128.78	$2.3M ₿128.62
2932	Cere Network CERE	$0.0003451 ₿0.00000010	0.18	$2.29M ₿695.06	$0.0003487 ₿0.00000010	$0.000344 ₿0.000000098	$95.73K ₿16.07	$3.45M ₿1.05K	$2.29M ₿695.06
2933	mini MINI	$0.002604	-3.25	$2.28M	$0.002787	$0.002585	$415.65K	$2.28M	$2.28M
2943	Hege HEGE	$0.002263 ₿0.000000014	-1.26	$2.26M ₿0	$0.002408 ₿0.000000025	$0.002239 ₿0.0000000094	$71.32K ₿11.3	$2.26M ₿13.74	$2.26M ₿0
2945	Robonomics Network XRT	$0.784 ₿0.00012	12.13	$2.26M ₿219.48	$1 ₿0.00013	$0.6992 ₿0.00011	$11.37K ₿4.71	$2.26M ₿1.19K	$2.26M ₿219.48
2946	Fluxbot FLUXB	$0.005246 ₿0.0000013	-0.73	$2.26M ₿0	$0.0054 ₿0.0000014	$0.00524 ₿0.0000012	$1.27K ₿5.26	$2.63M ₿683.77	$2.26M ₿0
2952	Hydra HYDRA	$0.0759 ₿0.000011	0.01*	$2.25M ₿266.21	$0.07611 ₿0.000011	$0.07571 ₿0.000010	$100.68K ₿3.85	$2.43M	$2.25M ₿266.21
2953	Film.io FAN	$0.0007226	19.58	$2.25M	$0.0007229	$0.0006043	$618.76	$7.23M	$2.25M
2955	Contango TANGO	$0.004487	4.74	$2.25M	$0.004683	$0.004231	$1.55K	$4.49M	$2.25M
2956	michi $MICHI	$0.004035	-2.35	$2.25M	$0.00435	$0.004007	$1.16M	$2.25M	$2.25M
2957	MARS4 MARS4	$0.0005797 ₿0.000000027	13.58	$2.32M ₿108.67	$0.0005731 ₿0.000000029	$0.0004801 ₿0.000000025	$187.88K ₿2.98	$2.32M ₿108.67	$2.32M ₿108.67
2958	ZND Token ZND	$0.01026	-2.87	$2.25M	$0.01112	$0.0103	$1.46M	$7.18M	$2.25M
2963	Catcoin CAT	$0.000000000065 ₿0.000000000000011	-0.78	$2.24M ₿569.09	$0.000000000066 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.16M ₿152.61	$2.24M ₿569.09	$2.24M ₿569.09
2964	BasedAI BASEDAI	$0.06265 ₿0.00015	-13.15	$2.23M ₿0	$0.07317 ₿0.00015	$0.0618 ₿0.00014	$12.88K ₿56.24	$2.23M ₿5.36K	$2.23M ₿0
2966	Electronic Gulden EFL	$0.1061 ₿0.0000024	-2.56	$2.23M ₿51.7	$0.1105 ₿0.0000024	$0.1054 ₿0.0000024	$22.86 ₿0	$2.23M ₿51.7	$2.23M ₿51.7
2968	Iron Bank EURO IBEUR	$0.7417 ₿0.000015	0.15	$2.23M ₿235.82	$0.75 ₿0.000015	$0.7372 ₿0.000015	$1.64K ₿0.07	$2.23M ₿235.82	$2.23M ₿235.82
2969	BlackCoin BLK	$0.03479 ₿0.00000032	-21.03	$2.23M ₿20.62	$0.04652 ₿0.00000032	$0.02574 ₿0.00000030	$40.97 ₿0	$3.48M ₿32.89	$2.23M ₿20.62
2972	BLOCKLORDS LRDS	$0.04121	-2.75	$2.22M	$0.04366	$0.04107	$123.39K	$4.11M	$2.22M
2973	Mother Iggy MOTHER	$0.002306	-3.23	$2.22M	$0.002402	$0.002278	$568.33K	$2.22M	$2.22M
2974	Kinka XNK	$4,603.86 ₿0.034	-0.55	$2.22M ₿0	$4,640.54 ₿0.034	$4,583.45 ₿0.033	$72.94K ₿3.42	$2.22M ₿16.55	$2.22M ₿0
2979	Sensay SNSY	$0.0003758 ₿0.000000045	-0.79	$2.22M ₿0	$0.0003897 ₿0.000000049	$0.0003728 ₿0.000000040	$404.84K ₿4.47	$3.76M	$2.22M ₿0
2980	Wrapped Ampleforth WAMPL	$1.54 ₿0.00043	1.15	$2.21M ₿277.92	$1.56 ₿0.00044	$1.51 ₿0.00041	$66.16K ₿7.02	$2.21M ₿277.92	$2.21M ₿277.92
2982	Mode MODE	$0.0003929	0.54	$2.21M	$0.000418	$0.0003734	$182.94K	$3.93M	$2.21M
2984	Tottenham Hotspur FC Fan Token SPURS	$0.1932 ₿0.000052	-0.23	$2.2M ₿0	$0.2098 ₿0.000052	$0.192 ₿0.000049	$739.78K ₿15.27	$7.73M ₿2.09K	$2.2M ₿0
2985	Ledger AI LEDGER	$0.001022	5.36	$2.2M	$0.001104	$0.0009707	$36.52K	$3.22M	$2.2M
2986	Beethoven X BEETS-LEGACY	$0.009666 ₿0.00000070	9.42	$2.2M ₿128.96	$0.009715 ₿0.00000074	$0.008834 ₿0.00000066	$20.45 ₿0.19	$2.26M ₿159	$2.2M ₿128.96
2987	Taki Games TAKI	$0.001891 ₿0.00000037	-3.05	$2.21M ₿440.15	$0.001953 ₿0.00000041	$0.001861 ₿0.00000037	$89.62 ₿3.16	$5.66M ₿1.13K	$2.21M ₿440.15
2988	XNET Mobile XNET	$0.016	-1.35	$2.2M	$0.01642	$0.01592	$5.56K	$20.93M	$2.2M
2989	Merchant Token MTO	$0.03682 ₿0.0000016	7.53	$2.2M ₿96.2	$0.03691 ₿0.0000017	$0.03346 ₿0.0000016	$711.48 ₿0.37	$3.41M ₿150.36	$2.2M ₿96.2
2990	Chain-key Bridged USDC (ICP) CKUSDC	$0.9995	-0.36	$2.2M	$1.01	$0.9738	$1.01M	$2.2M	$2.2M
2994	Foxsy AI FOXSY	$0.002437	-2.86	$2.19M	$0.002543	$0.002417	$297.03K	$4.82M	$2.19M
2995	KARAT Galaxy KARAT	$0.02448	-0.64	$2.19M	$0.02492	$0.02447	$0.99	$2.19M	$2.19M
2996	Molecules of Korolchuk IP-NFT VITA-FAST	$2.19 ₿0.000078	1.30	$2.19M ₿78.43	$2.19	$2.16	$48.46 ₿0	$2.19M ₿78.43	$2.19M ₿78.43
2998	Toucan Protocol: Base Carbon Tonne BCT	$0.1033 ₿0.000012	-0.14	$2.18M ₿228.44	$0.1035 ₿0.000012	$0.1028 ₿0.000011	$20.05 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
2999	mfercoin MFER	$0.002179 ₿0.00000097	-29.95	$2.18M ₿0	$0.003192 ₿0.0000010	$0.002178 ₿0.00000085	$2.95M ₿268.04	$2.18M ₿960.87	$2.18M ₿0
3000	Shina Inu SHI	$0.000000155 ₿0.000000000011	0.18	$2.18M ₿163.43	$0.0000001572 ₿0.000000000012	$0.0000001527 ₿0.000000000011	$2K ₿0.54	$2.25M ₿168.83	$2.18M ₿163.43
3002	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05138	-1.30	$2.18M	$0.05337	$0.04934	$92.81K	$5.14M	$2.18M
3006	Pepe 2.0 PEPE2.0	$0.000000004626 ₿0.00000000000084	-0.83	$2.17M ₿398.16	$0.000000004718 ₿0.00000000000089	$0.000000004602 ₿0.00000000000083	$115.48K ₿54.17	$2.17M ₿398.16	$2.17M ₿398.16
3009	Dexsport DESU	$0.01101 ₿0.000000058	0.76	$2.16M ₿3.46	$0.01106 ₿0.000000072	$0.01089 ₿0.000000055	$1.86K ₿0.01	$7.11M ₿58.44	$2.16M ₿3.46
3011	Chain-key Ethereum CKETH	$3,321.71 ₿0.051	-0.06	$2.14M ₿0	$3,463.47 ₿0.051	$3,255.07 ₿0.049	$24.34K ₿0.05	$2.14M	$2.14M ₿0
3012	AEROBUD AEROBUD	$0.002118	-3.42	$2.12M	$0.002324	$0.002118	$135.67K	$2.12M	$2.12M
3015	Somnium Space CUBEs CUBE	$0.1441 ₿0.000016	0.68	$2.14M ₿245.61	$0.1458 ₿0.000016	$0.1432 ₿0.000016	$3.48K ₿0.91	$5.78M ₿662.78	$2.14M ₿245.61
3017	Spectral SPEC	$0.1034	-2.64	$2.13M	$0.1068	$0.1023	$315.26K	$10.35M	$2.13M
3018	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.24	$2.13M	$1	$0.9968	$106.5K	$2.13M	$2.13M
3021	Adrena ADX	$0.002173	-4.20	$2.12M	$0.002331	$0.002145	$4.98K	$2.14M	$2.12M
3024	Energi NRG	$0.02085 ₿0.0000027	-0.48	$2.11M ₿211.44	$0.02096 ₿0.0000028	$0.02014 ₿0.0000027	$101.96K ₿7.88	$2.11M	$2.11M ₿211.44
3026	Napoli Fan Token NAP	$0.4064 ₿0.000044	-1.70	$2.12M ₿95.25	$0.4218 ₿0.000048	$0.4032 ₿0.000040	$247.1K ₿98.82	$4.06M ₿445.15	$2.12M ₿95.25
3027	UPCX UPC	$0.5083 ₿0.000034	1.32	$2.11M ₿37.6	$0.5109 ₿0.000034	$0.4996 ₿0.000032	$345.26K ₿13.51	$396.52M ₿26.92K	$2.11M ₿37.6
3028	NanoByte NBT	$0.001634 ₿0.000000036	1.83	$2.11M ₿46.71	$0.001671 ₿0.000000037	$0.00159 ₿0.000000034	$19.97K ₿1.25	$16.32M ₿361.38	$2.11M ₿46.71
3029	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	-0.08	$2.1M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$107.68K ₿34.21	$2.1M	$2.1M ₿0
3033	Mochi MOCHI	$0.00000211 ₿0.00000000065	-1.56	$2.11M ₿660.41	$0.000002219 ₿0.00000000076	$0.00000207 ₿0.00000000066	$12.79K ₿9.35	$2.11M ₿660.41	$2.11M ₿660.41
3036	BTC 2x Flexible Leverage Index BTC2X-FLI	$35.98 ₿0.00047	3.29	$2.09M ₿98.31	$36.65 ₿0.00047	$34.8 ₿0.00046	$534.67 ₿0.04	$2.09M ₿98.31	$2.09M ₿98.31
3037	BakeryToken BAKE	$0.007227 ₿0.0000053	-3.51	$2.09M ₿1.53K	$0.007598 ₿0.0000056	$0.007186 ₿0.0000052	$286.44K ₿194.08	$2.09M ₿1.47K	$2.09M ₿1.53K
3038	ZTX ZTX	$0.0004922 ₿0.00000027	-0.84	$2.07M ₿647.98	$0.0005082 ₿0.00000029	$0.0004907 ₿0.00000027	$210.75K ₿16.72	$4.92M ₿2.79K	$2.07M ₿647.98
3040	OmniFlix Network FLIX	$0.004035 ₿0.0000018	-1.80	$2.08M ₿0	$0.004461 ₿0.0000021	$0.004035 ₿0.0000016	$201.1 ₿1.89	$2.29M ₿743.86	$2.08M ₿0
3043	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3044	Karate Combat KARATE	$0.00002985 ₿0.000000048	-23.21	$2.12M ₿422.1	$0.00003907 ₿0.000000050	$0.00002966 ₿0.000000048	$1.6K ₿5.4	$3.49M ₿5.34K	$2.12M ₿422.1
3047	BMX BMX	$0.7509 ₿0.000029	-16.05	$2.08M ₿35.4	$0.9168 ₿0.000031	$0.7401 ₿0.000029	$42.51K ₿1.08	$2.08M ₿296.08	$2.08M ₿35.4
3053	Mettalex MTLX	$0.5078 ₿0.000058	-0.22	$2.06M ₿236.59	$0.517 ₿0.000058	$0.5042 ₿0.000046	$1.25K ₿3.44	$20.32M ₿2.33K	$2.06M ₿236.59
3056	yfii finance YFII	$51.79 ₿0.0076	-4.23	$2.06M ₿305.55	$54.14 ₿0.0077	$51.58 ₿0.0075	$98.52K ₿534.38	$2.07M ₿307.61	$2.06M ₿305.55
3059	ShibaDoge SHIBDOGE	$0 ₿0.	-0.25	$2.05M ₿58.71	$0 ₿0.	$0 ₿0.	$449.81 ₿0	$3.27M ₿115.28	$2.05M ₿58.71
3060	WPAY WPAY	$0.1722	0.50	$2.05M	$0.1722	$0.1699	$403.87K	$1.72B	$2.05M
3061	Ajna Protocol AJNA	$0.002575 ₿0.00000086	-7.96	$2.02M ₿7.23	$0.002799 ₿0.0000010	$0.002548 ₿0.00000075	$60.95K ₿0.27	$2.55M ₿864.36	$2.02M ₿7.23
3062	Bridged TrueUSD TUSD	$0.9956 ₿0.000014	-0.25	$2.04M ₿0	$0.9993 ₿0.000014	$0.9956 ₿0.000014	$1.6K ₿0.03	$2.04M	$2.04M ₿0
3065	W Coin WCO	$0.0003116	1.95	$2.03M	$0.0003194	$0.0003018	$323.23K	$3.11M	$2.03M
3069	Radiant RXD	$0.000133 ₿0.000000028	2.31	$2.01M ₿294.22	$0.0001347 ₿0.000000031	$0.000129 ₿0.000000028	$62.06K ₿2.16	$2.01M ₿595.34	$2.01M ₿294.22
3070	PAID Network PAID	$0.00373 ₿0.0000029	-0.13	$2.03M ₿849.37	$0.00379 ₿0.0000031	$0.00367 ₿0.0000026	$83.09K ₿14.89	$2.2M ₿1.75K	$2.03M ₿849.37
3071	Rai Reflex Index RAI	$3.59 ₿0.000041	0.10	$2.02M ₿72.57	$3.91 ₿0.000041	$3.56 ₿0.000039	$8.44K ₿1	$2.02M ₿72.57	$2.02M ₿72.57
3073	Tidecoin TDC	$0.1075	-3.16	$2.02M	$0.1147	$0.105	$189	$2.02M	$2.02M
3074	ZoidPay ZPAY	$0.005129 ₿0.00000021	-4.04	$2.01M ₿86.25	$0.005985 ₿0.00000024	$0.005042 ₿0.00000021	$22.5K ₿6.69	$3.59M ₿154.01	$2.01M ₿86.25
3076	Troll TROLL	$0.000000002089 ₿0.00000000000050	1.02	$2.01M ₿490.63	$0.000000002135 ₿0.00000000000061	$0.000000002066 ₿0.00000000000050	$123.24K ₿441.86	$2.01M ₿490.84	$2.01M ₿490.63
3079	Trabzonspor Fan Token TRA	$0.2604 ₿0.000019	0.47	$2M ₿146.57	$0.2686 ₿0.000019	$0.2574 ₿0.000018	$443.61K ₿36.02	$2.61M ₿193.34	$2M ₿146.57
3081	BeethovenX sFTMX SFTMX	$0.1023 ₿0.000016	-0.94	$2.03M ₿376.79	$0.2035 ₿0.000016	$0.09344 ₿0.000015	$61.81 ₿3.97	$2.03M ₿354.12	$2.03M ₿376.79
3086	Hara Token HART	$0.001658 ₿0.000000024	-3.49	$1.99M ₿28.58	$0.001721 ₿0.000000024	$0.001658 ₿0.000000023	$937.37 ₿0	$1.99M ₿28.59	$1.99M ₿28.58
3091	Zero1 Labs DEAI	$0.02026 ₿0.000010	15.89	$1.98M ₿1.04K	$0.02065 ₿0.000012	$0.01745 ₿0.000010	$696.51K ₿90.82	$1.99M ₿1.04K	$1.98M ₿1.04K
3096	Massa MAS	$0.004923	-0.87	$1.97M	$0.004999	$0.004777	$160.17K	$5.42M	$1.97M
3097	Tune.Fm JAM	$0.0000598 ₿0.0000000084	7.04	$1.97M ₿37.71	$0.00006485 ₿0.0000000093	$0.00005424 ₿0.0000000082	$54.23K ₿14.29	$2.09M ₿38.93	$1.97M ₿37.71
3098	TONToken TON	$0.007338 ₿0.00000040	0.25	$1.97M ₿109.95	$0.007581 ₿0.00000044	$0.007209 ₿0.00000037	$12.39K ₿0.91	$2.94M ₿164.02	$1.97M ₿109.95
3099	MyStandard MYST	$0.009184	-6.23	$1.97M	$0.009913	$0.009135	$290.65	$9.13M	$1.97M
3100	Unizen ZCX	$0.002954 ₿0.0000044	-14.68	$1.97M ₿3.11K	$0.003463 ₿0.0000047	$0.002954 ₿0.0000044	$132.16K ₿36.79	$2.61M ₿4.25K	$1.97M ₿3.11K
3102	Thala THL	$0.0313 ₿0.000025	0.39	$1.96M ₿835.15	$0.03148 ₿0.000031	$0.03113 ₿0.000025	$142.68K ₿44.91	$3.13M ₿2.53K	$1.96M ₿835.15
3104	ether.fi Staked EIGEN EEIGEN	$0.4563	0	$1.96M	$0	$0	$20.3	$1.96M	$1.96M
3108	Yield Yak YAK	$194.85 ₿0.0090	-2.91	$1.95M ₿90.91	$203.57 ₿0.0092	$193.41 ₿0.0089	$182.31 ₿0.23	$1.95M ₿90.91	$1.95M ₿90.91
3111	Vtrading VTRADING	$0.001935	7.35	$1.94M	$0.001942	$0.001799	$12.44K	$1.94M	$1.94M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}