Ergebnisseite 16 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2677	Port3 Network PORT3	$0.003901 ₿0.0000032	-2.67	$2.7M ₿353.92	$0.004138 ₿0.0000034	$0.003859 ₿0.0000032	$4.31M ₿90.34	$3.9M ₿3.26K	$2.7M ₿353.92
2685	Fluxbot FLUXB	$0.006239 ₿0.0000013	3.64	$2.69M ₿0	$0.006455 ₿0.0000014	$0.005931 ₿0.0000012	$81.7K ₿5.26	$3.12M ₿683.77	$2.69M ₿0
2690	GAMEE GMEE	$0.001954 ₿0.00000026	-3.34	$2.67M ₿177	$0.002022 ₿0.00000027	$0.001874 ₿0.00000026	$424.49K ₿11	$6.22M ₿840.1	$2.67M ₿177
2692	Storm Trade STORM	$0.00818	0.02	$2.67M	$0.00833	$0.008086	$137.62K	$8.18M	$2.67M
2693	Qi Dao QI	$0.01815 ₿0.00000063	6.88	$2.66M ₿52.98	$0.01832	$0.01621	$212.66 ₿0.01	$3.63M ₿126.32	$2.66M ₿52.98
2695	WINR Protocol WINR	$0.003529 ₿0.00000087	1.63	$2.65M ₿298.27	$0.003552 ₿0.00000087	$0.00347 ₿0.00000083	$10.13K ₿3.14	$2.75M ₿313.61	$2.65M ₿298.27
2696	Vexanium VEX	$0.002639 ₿0.000000021	2.52	$2.64M ₿21.39	$0.002699 ₿0.000000021	$0.002513 ₿0.000000020	$311.57 ₿0.27	$2.77M ₿22.43	$2.64M ₿21.39
2699	Mintlayer ML	$0.01246 ₿0.0000059	-0.68	$2.64M ₿665.37	$0.01258 ₿0.0000065	$0.01238 ₿0.0000059	$122.36K ₿24.35	$4.99M ₿2.39K	$2.64M ₿665.37
2700	RUSSELL RUSSELL	$0.002718	5.44	$2.64M	$0.002827	$0.002565	$269.39K	$2.64M	$2.64M
2702	PAID Network PAID	$0.004836 ₿0.0000029	-6.84	$2.63M ₿849.37	$0.005223 ₿0.0000031	$0.004817 ₿0.0000026	$138.83K ₿14.89	$2.86M ₿1.75K	$2.63M ₿849.37
2703	cbBTC Core Morpho Vault GTCBBTCC	$93,877	1.83	$2.63M	$95,311	$90,777	$0	$2.63M	$2.63M
2704	KARAT Galaxy KARAT	$0.02932	3.80	$2.63M	$0.0301	$0.02813	$263.18	$2.63M	$2.63M
2705	Vai VAI	$0.9996 ₿0.000014	-0.02	$2.63M ₿98.41	$1 ₿0.000014	$0.9983 ₿0.000014	$15.21K ₿1.12	$2.63M ₿98.41	$2.63M ₿98.41
2706	Masa MASA	$0.004712	0.79	$2.63M	$0.006019	$0.00432	$1.13M	$7.4M	$2.63M
2708	Energi NRG	$0.02614 ₿0.0000027	0.23	$2.62M ₿211.44	$0.02619 ₿0.0000028	$0.02599 ₿0.0000027	$131.01K ₿7.88	$2.62M	$2.62M ₿211.44
2711	Panther AI PAI	$0.00939	0.64	$2.62M	$0.00947	$0.009159	$637.78K	$4.46M	$2.62M
2714	Neutrino XTN	$0.02756 ₿0.00000065	2.88	$2.6M ₿48.76	$0.02784 ₿0.00000070	$0.02615 ₿0.00000063	$602.82 ₿0.37	$2.6M ₿48.76	$2.6M ₿48.76
2716	RocketX Exchange RVF	$0.02693 ₿0.0000063	6.53	$2.6M ₿627.52	$0.02717 ₿0.0000065	$0.02515 ₿0.0000061	$1.72K ₿2.39	$2.66M ₿627.52	$2.6M ₿627.52
2721	L2 Standard Bridged DAI (Base) DAI	$0.9988	-0.03	$2.59M	$1	$0.9978	$1.87M	$2.59M	$2.59M
2722	BRN Metaverse BRN	$0.1023 ₿0.0000095	7.17	$2.59M ₿215.12	$0.1024 ₿0.000010	$0.09487 ₿0.0000091	$159.12K ₿16.6	$2.88M ₿2.19K	$2.59M ₿215.12
2724	MyStandard MYST	$0.01199	9.55	$2.58M	$0.01207	$0.01088	$765.53	$11.95M	$2.58M
2725	Hydra HYDRA	$0.08659 ₿0.000011	-0.69	$2.58M ₿266.21	$0.08745 ₿0.000011	$0.0864 ₿0.000010	$86.56K ₿3.85	$2.79M	$2.58M ₿266.21
2731	AEROBUD AEROBUD	$0.002576	6.56	$2.57M	$0.002642	$0.002366	$195.34K	$2.57M	$2.57M
2737	Mars Protocol MARS	$0.009524 ₿0.00000099	-0.62	$2.54M ₿209.75	$0.01148 ₿0.0000010	$0.007095 ₿0.00000097	$4.22K ₿0.23	$4.37M ₿1K	$2.54M ₿209.75
2739	Radiant RXD	$0.00017 ₿0.000000028	-1.02	$2.53M ₿294.22	$0.0001765 ₿0.000000031	$0.00017 ₿0.000000028	$65.05K ₿2.16	$2.53M ₿595.34	$2.53M ₿294.22
2741	Shoggoth SHOGGOTH	$0.002542	-4.58	$2.53M	$0.002943	$0.002451	$761.53K	$2.53M	$2.53M
2742	Crypto.com Bridged DAI (Cronos) DAI	$1	0.44	$2.52M	$1	$0.9982	$5.81K	$2.52M	$2.52M
2744	hehe HEHE	$0.002988	4.28	$2.51M	$0.003228	$0.002798	$516.12K	$2.51M	$2.51M
2745	GOUT GOUT	$0.00001677	0.08	$2.51M	$0.00001701	$0.00001639	$23.47K	$2.51M	$2.51M
2748	Obyte GBYTE	$2.73 ₿0.00028	3.31	$2.5M ₿242.07	$2.89 ₿0.00028	$2.65 ₿0.00012	$7.44K ₿0.02	$2.73M ₿281.81	$2.5M ₿242.07
2754	Refund RFD	$0.0000025 ₿0.00000000010	4.72	$2.5M ₿106.14	$0.000002529 ₿0.00000000010	$0.0000023 ₿0.00000000010	$12.4K ₿21.39	$2.5M ₿106.14	$2.5M ₿106.14
2755	just buy $1 worth of this coin $1	$0.002505	16.03	$2.5M	$0.003279	$0.002104	$1.5M	$2.5M	$2.5M
2758	Taraxa TARA	$0.0004159 ₿0.00000014	-14.70	$2.49M ₿568.42	$0.0005059 ₿0.00000014	$0.0004074 ₿0.00000013	$372.27K ₿8.96	$4.56M ₿1.53K	$2.49M ₿568.42
2763	LUCA LUCA	$0.4012 ₿0.000012	-0.29	$2.47M ₿95.6	$0.4027 ₿0.000012	$0.3942 ₿0.000011	$139.04K ₿27.97	$2.47M ₿684.63	$2.47M ₿95.6
2764	EverRise RISE	$0.00003453 ₿0.0000000017	5.05	$2.47M ₿128.62	$0.00003515 ₿0.0000000019	$0.00003235 ₿0.0000000017	$2.93K ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2766	Arkreen Token AKRE	$0.0004077 ₿0.000000072	-0.15	$2.47M ₿0	$0.0004306 ₿0.000000079	$0.0003999 ₿0.000000070	$5.55K ₿0.83	$4.08M ₿1.82	$2.47M ₿0
2768	WLTH WLTH	$0.002739	0.23	$2.46M	$0.002781	$0.002702	$207.02K	$2.68M	$2.46M
2769	Iron Bank EURO IBEUR	$0.8203 ₿0.000015	4.58	$2.46M ₿235.82	$0.8466 ₿0.000015	$0.7819 ₿0.000015	$3.4K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2770	Asia Coin ASIA	$0.04919 ₿0.0000019	-0.47	$2.46M ₿95.56	$0.04968 ₿0.0000097	$0.04896 ₿0.0000018	$7.03K ₿0.33	$4.92M ₿191.11	$2.46M ₿95.56
2771	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2776	Friend.tech FRIEND	$0.02568	-8.98	$2.44M	$0.04729	$0.02323	$5.21K	$2.44M	$2.44M
2783	MMX MMX	$0.01425 ₿0.000031	4.09	$2.42M ₿0	$2.91 ₿0.000031	$2.8 ₿0.000030	$103.78 ₿0.12	$7.12M ₿4.76K	$2.42M ₿0
2786	Solanium SLIM	$0.02417 ₿0.0000042	6.76	$2.42M ₿414.44	$0.02446 ₿0.0000044	$0.02217 ₿0.0000042	$194.93K ₿16.44	$2.42M ₿425.06	$2.42M ₿414.44
2787	ether.fi Staked EIGEN EEIGEN	$0.5382	5.61	$2.42M	$0.5499	$0.5008	$1.99K	$2.42M	$2.42M
2789	AXEL AXEL	$0.01673 ₿0.0000016	2.23	$2.41M ₿206.61	$0.01705 ₿0.0000017	$0.01614 ₿0.0000013	$2.63K ₿0.19	$16.73M ₿1.63K	$2.41M ₿206.61
2790	yfii finance YFII	$60.66 ₿0.0076	-1.42	$2.41M ₿305.55	$61.64 ₿0.0077	$59.25 ₿0.0075	$108.69K ₿534.38	$2.42M ₿307.61	$2.41M ₿305.55
2792	WHISKEY WHISKEY	$0.002401	4.54	$2.41M	$0.002519	$0.002251	$3.52K	$2.41M	$2.41M
2794	Unizen ZCX	$0.003688 ₿0.0000044	-2.05	$2.4M ₿3.11K	$0.003807 ₿0.0000047	$0.003502 ₿0.0000044	$173.72K ₿36.79	$3.26M ₿4.25K	$2.4M ₿3.11K
2797	Cere Network CERE	$0.0003607 ₿0.00000010	-1.31	$2.4M ₿695.06	$0.0003718 ₿0.00000010	$0.0003554 ₿0.000000098	$136.56K ₿16.07	$3.61M ₿1.05K	$2.4M ₿695.06
2798	AgriDex AGRI	$0.007113	-5.85	$2.39M	$0.00764	$0.006786	$29.82K	$7.13M	$2.39M
2800	Sabai Protocol SABAI	$0.004465 ₿0.00000028	6.93	$2.39M ₿9.4	$0.004502 ₿0.00000030	$0.004097 ₿0.00000028	$687.2K ₿1.95	$11.83M ₿764.11	$2.39M ₿9.4
2803	Somnium Space CUBEs CUBE	$0.1606 ₿0.000016	-0.13	$2.39M ₿245.61	$0.1716 ₿0.000016	$0.1595 ₿0.000016	$6.43K ₿0.91	$6.44M ₿662.78	$2.39M ₿245.61
2807	Beethoven X BEETS-LEGACY	$0.01015 ₿0.00000070	1.10	$2.38M ₿128.96	$0.01071 ₿0.00000074	$0.00938 ₿0.00000066	$328.94 ₿0.19	$2.44M ₿159	$2.38M ₿128.96
2808	Merchant Token MTO	$0.03978 ₿0.0000016	3.47	$2.38M ₿96.2	$0.04092 ₿0.0000017	$0.03803 ₿0.0000016	$113.47 ₿0.37	$3.68M ₿150.36	$2.38M ₿96.2
2810	The Last Play RETIRE	$0.002375	-6.41	$2.37M	$0.002614	$0.002117	$1.88M	$2.37M	$2.37M
2814	Skeb SKEB	$0.0002433 ₿0.000000021	0.03	$2.37M ₿131.14	$0.0002434 ₿0.000000021	$0.0002427 ₿0.000000020	$12.12K ₿4.24	$2.43M ₿213.27	$2.37M ₿131.14
2816	MOEW MOEW	$0.0003553 ₿0.000000022	1.14	$2.36M ₿0	$0.0003613 ₿0.000000028	$0.0003325 ₿0.000000021	$267.53K ₿8.57	$2.36M ₿222.95	$2.36M ₿0
2818	Plugin PLI	$0.005767 ₿0.00000048	-6.28	$2.36M ₿72.64	$0.006154 ₿0.00000049	$0.005714 ₿0.00000046	$72.78K ₿2.79	$2.88M ₿239.93	$2.36M ₿72.64
2819	Tottenham Hotspur FC Fan Token SPURS	$0.2111 ₿0.000052	-0.36	$2.37M ₿0	$0.2139 ₿0.000052	$0.2068 ₿0.000049	$172.98K ₿15.27	$8.45M ₿2.09K	$2.37M ₿0
2820	International Stable Currency ISC	$2.12 ₿0.000024	1.13	$2.37M ₿0	$2.12 ₿0.000025	$2.03 ₿0.000024	$7.15K ₿0.02	$2.37M ₿5.68	$2.37M ₿0
2824	Bitcoin 2 BTC2	$0.1312 ₿0.0000059	-4.58	$2.36M ₿107.27	$0.1386 ₿0.0000059	$0.1289 ₿0.0000055	$9.02K ₿0.02	$2.36M ₿107.27	$2.36M ₿107.27
2827	Mochi MOCHI	$0.000002349 ₿0.00000000065	4.85	$2.35M ₿660.41	$0.000002449 ₿0.00000000076	$0.000002079 ₿0.00000000066	$24.62K ₿9.35	$2.35M ₿660.41	$2.35M ₿660.41
2829	GraphLinq Protocol GLQ	$0.006909 ₿0.0000018	4.12	$2.35M ₿628.83	$0.006996 ₿0.0000019	$0.00645 ₿0.0000018	$100.86K ₿13.26	$3.45M ₿924.74	$2.35M ₿628.83
2830	BlackCoin BLK	$0.03674 ₿0.00000032	-23.70	$2.35M ₿20.62	$0.04822 ₿0.00000032	$0.03379 ₿0.00000030	$0.06 ₿0	$3.67M ₿32.89	$2.35M ₿20.62
2834	Feathercoin FTC	$0.008031 ₿0.000000066	136.47	$2.34M ₿18.26	$0.00807 ₿0.000000066	$0.001768 ₿0.000000064	$239.7 ₿0.48	$2.34M ₿22.18	$2.34M ₿18.26
2836	Step App FITFI	$0.0005367 ₿0.00000015	2.37	$2.33M ₿389.14	$0.000539 ₿0.00000016	$0.0005197 ₿0.00000015	$2.34M ₿65.95	$2.47M ₿707.53	$2.33M ₿389.14
2838	Vesper Finance VSP	$0.2732 ₿0.0000076	6.05	$2.33M ₿65.42	$0.2756 ₿0.0000086	$0.2521 ₿0.0000068	$94.61 ₿0.26	$2.73M ₿76.84	$2.33M ₿65.42
2840	Warped Games WARPED	$0.0003098 ₿0.000000022	36.03	$2.32M ₿122.58	$0.0003373 ₿0.000000023	$0.0002264 ₿0.000000022	$149.14K ₿0.11	$3.1M ₿230.12	$2.32M ₿122.58
2842	Katana Inu KATA	$0.00006145 ₿0.000000026	-2.14	$2.32M ₿721.59	$0.00006299 ₿0.000000029	$0.00006055 ₿0.000000026	$30.15K ₿6.58	$3.07M ₿1.33K	$2.32M ₿721.59
2847	zkSync Bridged WBTC (zkSync) WBTC	$93,186	2.73	$2.31M	$94,776	$89,578	$20.01K	$2.31M	$2.31M
2854	Mettalex MTLX	$0.5652 ₿0.000058	-0.17	$2.29M ₿236.59	$0.6027 ₿0.000058	$0.5581 ₿0.000046	$6.45K ₿3.44	$22.56M ₿2.33K	$2.29M ₿236.59
2855	Shina Inu SHI	$0.0000001633 ₿0.000000000011	6.44	$2.29M ₿163.43	$0.000000166 ₿0.000000000012	$0.0000001507 ₿0.000000000011	$395.59 ₿0.54	$2.37M ₿168.83	$2.29M ₿163.43
2863	Cortensor COR	$0.003776	-17.97	$2.27M	$0.004615	$0.00348	$16.87K	$3.78M	$2.27M
2868	MEOW MEOW	$0.001504 ₿0.00000059	-9.01	$2.26M ₿888.9	$0.00166 ₿0.00000063	$0.001299 ₿0.00000058	$11.47K ₿2.66	$15.19M ₿5.99K	$2.26M ₿888.9
2872	Strawberry AI BERRY	$0.02249	-1.72	$2.25M	$0.02507	$0.02107	$64.67K	$2.25M	$2.25M
2873	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0.23	$2.25M ₿27.89	$0.00001614 ₿0.	$0.00001601 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2874	Rai Reflex Index RAI	$3.75 ₿0.000041	6.44	$2.25M ₿72.57	$3.78 ₿0.000041	$3.5 ₿0.000039	$5.51K ₿1	$2.25M ₿72.57	$2.25M ₿72.57
2876	Mt Pelerin Shares MPS	$4.49 ₿0.000074	0.91	$2.24M ₿37.34	$4.49 ₿0.000074	$4.33 ₿0.000063	$482.96 ₿0.04	$44.87M ₿746.85	$2.24M ₿37.34
2877	Hatom HTM	$0.03262 ₿0.000029	1.17	$2.24M ₿617.23	$0.03333 ₿0.000029	$0.03163 ₿0.000028	$122.97K ₿3.1	$3.26M ₿2.9K	$2.24M ₿617.23
2882	Based Chad CHAD	$0.00003215 ₿0.00000000074	15.35	$2.23M ₿0	$0.00003287 ₿0.00000000081	$0.00002763 ₿0.00000000068	$5.95K ₿2.49	$2.23M ₿52.12	$2.23M ₿0
2883	CumRocket CUMMIES	$0.00169 ₿0.00000015	1.04	$2.23M ₿202.84	$0.001746 ₿0.00000016	$0.00164 ₿0.00000015	$16.22K ₿1.36	$2.23M ₿202.84	$2.23M ₿202.84
2885	TONToken TON	$0.008293 ₿0.00000040	5.11	$2.22M ₿109.95	$0.008408 ₿0.00000044	$0.007751 ₿0.00000037	$11.98K ₿0.91	$3.32M ₿164.02	$2.22M ₿109.95
2888	NanoByte NBT	$0.00172 ₿0.000000036	-1.72	$2.22M ₿46.71	$0.001849 ₿0.000000037	$0.001677 ₿0.000000034	$17.01K ₿1.25	$17.17M ₿361.38	$2.22M ₿46.71
2889	Merkle Trade MKL	$0.0529	1.90	$2.22M	$0.0531	$0.05129	$3.47K	$5.3M	$2.22M
2890	Boba Cat BOBA	$0.002208 ₿0.00000064	5.67	$2.21M ₿369.26	$0.002277 ₿0.00000071	$0.002078 ₿0.00000057	$23.85K ₿15.6	$2.21M ₿369.26	$2.21M ₿369.26
2891	Aeternity AE	$0.005036 ₿0.00000052	-0.57	$2.2M ₿222.62	$0.005216 ₿0.00000055	$0.004999 ₿0.00000051	$13.44K ₿6.56	$2.7M ₿281.77	$2.2M ₿222.62
2892	Project WITH WIKEN	$0.002093 ₿0.00000018	-4.39	$2.2M ₿189.91	$0.002196 ₿0.00000019	$0.002078 ₿0.00000018	$1.01M ₿5.75	$2.21M ₿198.59	$2.2M ₿189.91
2893	Orby Network USC Stablecoin USC	$1.05 ₿0.000014	1.89	$2.2M ₿334.67	$1.06 ₿0.000014	$1.03 ₿0.000014	$44.56K ₿0.56	$2.2M ₿334.67	$2.2M ₿334.67
2895	Pepe 2.0 PEPE2.0	$0.000000004691 ₿0.00000000000084	9.66	$2.2M ₿398.16	$0.000000004942 ₿0.00000000000089	$0.000000004267 ₿0.00000000000083	$182.48K ₿54.17	$2.2M ₿398.16	$2.2M ₿398.16
2900	Taki Games TAKI	$0.001864 ₿0.00000037	1,583.85	$2.19M ₿440.15	$0.001925 ₿0.00000041	$0.0001107 ₿0.00000037	$62.37 ₿3.16	$5.61M ₿1.13K	$2.19M ₿440.15
2902	Skey Network SKEY	$0.002742 ₿0.00000071	2.24	$2.18M ₿202.75	$0.00289 ₿0.00000071	$0.002603 ₿0.00000067	$154.55K ₿3.49	$2.74M ₿712.8	$2.18M ₿202.75
2904	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.14	$2.18M ₿0	$1.02 ₿0.000014	$0.9966 ₿0.000014	$147.78K ₿34.21	$2.18M	$2.18M ₿0
2905	KardiaChain KAI	$0.0004513 ₿0.000000075	-10.09	$2.17M ₿360.18	$0.000507 ₿0.000000075	$0.0004503 ₿0.000000070	$5.32K ₿1.44	$2.27M ₿377.15	$2.17M ₿360.18
2911	Prisma Governance Token PRISMA	$0.02205 ₿0.0000034	22.60	$2.15M ₿110.88	$0.02225 ₿0.0000036	$0.0178 ₿0.0000030	$6.81K ₿69.26	$6.62M ₿1.03K	$2.15M ₿110.88
2912	WPAY WPAY	$0.1806	2.69	$2.15M	$0.1821	$0.1758	$385.5K	$1.8B	$2.15M
2913	f(x) Protocol FXN	$33.06 ₿0.0020	6.12	$2.15M ₿114.77	$33.4 ₿0.0022	$30.61 ₿0.0020	$53.87K ₿0.88	$38.78M ₿2.16K	$2.15M ₿114.77
2915	Dejitaru Tsuka TSUKA	$0.002145 ₿0.00000056	-2.95	$2.15M ₿551	$0.002223 ₿0.00000060	$0.002142 ₿0.00000054	$67.57K ₿8.92	$2.15M ₿551	$2.15M ₿551
2917	Chain-key Bridged USDC (ICP) CKUSDC	$1	-0.16	$2.14M	$1.01	$0.9914	$144.33K	$2.14M	$2.14M
2919	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.12	$2.13M	$1	$0.9965	$11.54K	$2.13M	$2.13M
2922	SwarmNode.ai SNAI	$0.002147	-8.92	$2.13M	$0.002504	$0.002122	$550.04K	$2.13M	$2.13M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}