Ergebnisseite 16 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2892	Kin KIN	$0.0000009029 ₿0.00000000029	2.67	$2.39M ₿858.26	$0.0000009333 ₿0.00000000029	$0.0000008388 ₿0.00000000028	$5.36K ₿3.63	$2.39M ₿858.26	$2.39M ₿858.26
2893	RocketX Exchange RVF	$0.02609 ₿0.0000063	0.25	$2.39M ₿627.52	$0.0265 ₿0.0000065	$0.0259 ₿0.0000061	$3.85K ₿2.39	$2.39M ₿627.52	$2.39M ₿627.52
2894	Decentrawood DEOD	$0.004841 ₿0.000000029	-5.69	$2.39M ₿0	$0.005169 ₿0.000000029	$0.004629 ₿0.000000028	$111K ₿1.03	$2.39M ₿2.82	$2.39M ₿0
2895	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	95.38	$2.39M ₿0	$4.82 ₿0.000049	$1.21 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2898	just buy $1 worth of this coin $1	$0.002384	-4.55	$2.38M	$0.002527	$0.002361	$491.74K	$2.38M	$2.38M
2900	Gamium GMM	$0.00004863 ₿0.000000013	13.61	$2.38M ₿606.37	$0.00005387 ₿0.000000014	$0.0000428 ₿0.000000013	$25.55K ₿6.51	$2.43M ₿619.01	$2.38M ₿606.37
2901	Cakepie CKP	$0.601 ₿0.00014	0.13	$2.37M ₿295.73	$0.6084 ₿0.00014	$0.5928 ₿0.00014	$24.48K ₿6.25	$6.01M ₿1.48K	$2.37M ₿295.73
2904	zkSync Bridged WBTC (zkSync) WBTC	$96,194	1.73	$2.36M	$97,227	$94,396	$11.91K	$2.36M	$2.36M
2906	Blend BLND	$0.06676	0.11	$2.35M	$0.06706	$0.06623	$1.53K	$4.48M	$2.35M
2907	Contango TANGO	$0.004686	10.73	$2.35M	$0.004708	$0.004231	$2.6K	$4.69M	$2.35M
2911	Vexanium VEX	$0.00223 ₿0.000000021	-0.66	$2.34M ₿21.39	$0.002273 ₿0.000000021	$0.002229 ₿0.000000020	$50.88K ₿0.27	$2.34M ₿22.43	$2.34M ₿21.39
2914	STEPN Green Satoshi Token on Solana GST-SOL	$0.002021 ₿0.00000058	-2.41	$2.32M ₿683.37	$0.002149 ₿0.00000061	$0.002021 ₿0.00000057	$192.22K ₿33	$2.34M ₿689.32	$2.32M ₿683.37
2918	EverRise RISE	$0.00003252 ₿0.0000000017	0.06	$2.33M ₿128.62	$0.00003313 ₿0.0000000019	$0.00003194 ₿0.0000000017	$253.16 ₿0.14	$2.33M ₿128.78	$2.33M ₿128.62
2921	Hawk HAWK	$0.00004271	-14.37	$2.32M	$0.0000505	$0.0000425	$16.67K	$3.42M	$2.32M
2922	CryptoAutos AUTOS	$0.00313	1.67	$2.32M	$0.00322	$0.003057	$9.6K	$3.13M	$2.32M
2924	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.38	$2.32M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$34.24K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2925	Fuse Network Token FUSE	$0.007446 ₿0.0000011	1.63	$2.33M ₿301.61	$0.007797 ₿0.0000012	$0.007136 ₿0.0000011	$692.88K ₿17.64	$2.9M ₿436.68	$2.33M ₿301.61
2933	Luckycoin LKY	$0.1182	-1.63	$2.29M	$0.1211	$0.1137	$32.06K	$2.29M	$2.29M
2934	Cere Network CERE	$0.0003437 ₿0.00000010	-0.50	$2.28M ₿695.06	$0.0003487 ₿0.00000010	$0.0003438 ₿0.000000098	$104.73K ₿16.07	$3.44M ₿1.05K	$2.28M ₿695.06
2935	MContent MCONTENT	$0.00000000062 ₿0.000000000000027	164.73	$2.28M ₿101.02	$0.00000000062 ₿0.000000000000028	$0.00000000023 ₿0.000000000000025	$6.38K ₿9.68	$3.74M ₿165.2	$2.28M ₿101.02
2936	mini MINI	$0.002604	-1.42	$2.28M	$0.002787	$0.002585	$418.19K	$2.28M	$2.28M
2937	BlockProtocol BLOCK	$0.003362	-2.38	$2.28M	$0.003682	$0.003167	$502.64	$3.36M	$2.28M
2940	Hege HEGE	$0.002278 ₿0.000000014	-4.50	$2.27M ₿0	$0.002408 ₿0.000000025	$0.002239 ₿0.0000000094	$123.17K ₿11.3	$2.27M ₿13.74	$2.27M ₿0
2941	Neutrino XTN	$0.0244 ₿0.00000065	-4.77	$2.27M ₿48.76	$0.02584 ₿0.00000070	$0.02432 ₿0.00000063	$34.07 ₿0.37	$2.27M ₿48.76	$2.27M ₿48.76
2947	Ledger AI LEDGER	$0.00105	0.18	$2.26M	$0.001104	$0.001003	$18.99K	$3.3M	$2.26M
2948	ZND Token ZND	$0.01043	-3.15	$2.26M	$0.01112	$0.009998	$1.62M	$7.22M	$2.26M
2951	Fluxbot FLUXB	$0.00524 ₿0.0000013	-0.58	$2.26M ₿0	$0.0054 ₿0.0000014	$0.005234 ₿0.0000012	$1.43K ₿5.26	$2.62M ₿683.77	$2.26M ₿0
2955	MARS4 MARS4	$0.0005633 ₿0.000000027	10.21	$2.25M ₿108.67	$0.0005971 ₿0.000000029	$0.0004801 ₿0.000000025	$197.89K ₿2.98	$2.25M ₿108.67	$2.25M ₿108.67
2957	Hydra HYDRA	$0.0759 ₿0.000011	-0.08	$2.25M ₿266.21	$0.07611 ₿0.000011	$0.07571 ₿0.000010	$98.14K ₿3.85	$2.43M	$2.25M ₿266.21
2958	Film.io FAN	$0.0007202	18.03	$2.25M	$0.0007229	$0.0006101	$574.42	$7.2M	$2.25M
2959	Taki Games TAKI	$0.001916 ₿0.00000037	0.92	$2.24M ₿440.15	$0.001953 ₿0.00000041	$0.001871 ₿0.00000037	$83.49 ₿3.16	$5.75M ₿1.13K	$2.24M ₿440.15
2963	michi $MICHI	$0.004053	0.55	$2.24M	$0.00435	$0.004007	$1.3M	$2.24M	$2.24M
2965	Tune.Fm JAM	$0.00006773 ₿0.0000000084	21.99	$2.23M ₿37.71	$0.00006807 ₿0.0000000093	$0.00005551 ₿0.0000000082	$57.66K ₿14.29	$2.37M ₿38.93	$2.23M ₿37.71
2967	Zero1 Labs DEAI	$0.02288 ₿0.000010	26.94	$2.23M ₿1.04K	$0.0243 ₿0.000012	$0.01755 ₿0.000010	$837.04K ₿90.82	$2.24M ₿1.04K	$2.23M ₿1.04K
2969	Foxsy AI FOXSY	$0.002472	-1.76	$2.23M	$0.002543	$0.002417	$303.76K	$4.89M	$2.23M
2971	Catcoin CAT	$0.000000000065 ₿0.000000000000011	-0.19	$2.23M ₿569.09	$0.000000000066 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.27M ₿152.61	$2.23M ₿569.09	$2.23M ₿569.09
2972	Kinka XNK	$4,615.05 ₿0.034	-0.44	$2.22M ₿0	$4,640.54 ₿0.034	$4,583.45 ₿0.033	$73.83K ₿3.42	$2.22M ₿16.55	$2.22M ₿0
2977	Litecoin Cash LCC	$0.002703 ₿0.000000099	-1.22	$2.22M ₿79.31	$0.002961 ₿0.000000099	$0.002509 ₿0.000000080	$1.89 ₿0	$2.22M ₿83.36	$2.22M ₿79.31
2978	Wrapped Ampleforth WAMPL	$1.55 ₿0.00043	2.23	$2.22M ₿277.92	$1.56 ₿0.00044	$1.51 ₿0.00041	$70.64K ₿7.02	$2.22M ₿277.92	$2.22M ₿277.92
2979	ZTX ZTX	$0.0005266 ₿0.00000027	6.38	$2.21M ₿647.98	$0.0005338 ₿0.00000029	$0.0004907 ₿0.00000027	$621.07K ₿16.72	$5.27M ₿2.79K	$2.21M ₿647.98
2980	Mother Iggy MOTHER	$0.002298	-1.46	$2.21M	$0.002376	$0.002278	$305.21K	$2.21M	$2.21M
2981	XNET Mobile XNET	$0.01608	-0.31	$2.21M	$0.01642	$0.01592	$4.98K	$21.01M	$2.21M
2982	TOMI TOMI	$0.000000003463 ₿0.000010	-14.56	$2.21M ₿1.22K	$0.000000004785 ₿0.000010	$0.000000003271 ₿0.0000099	$28.26K ₿267.23	$2.21M ₿1.47K	$2.21M ₿1.22K
2983	mfercoin MFER	$0.002208 ₿0.00000097	-26.78	$2.21M ₿0	$0.003146 ₿0.0000010	$0.002128 ₿0.00000085	$2.91M ₿268.04	$2.21M ₿960.87	$2.21M ₿0
2985	Tottenham Hotspur FC Fan Token SPURS	$0.1935 ₿0.000052	-0.36	$2.2M ₿0	$0.2098 ₿0.000052	$0.1909 ₿0.000049	$856.51K ₿15.27	$7.74M ₿2.09K	$2.2M ₿0
2990	BLOCKLORDS LRDS	$0.04057	-3.65	$2.24M	$0.04366	$0.04024	$152.33K	$4.07M	$2.24M
2992	KARAT Galaxy KARAT	$0.02448	-0.39	$2.19M	$0.02492	$0.02448	$0.99	$2.19M	$2.19M
2993	Shina Inu SHI	$0.0000001562 ₿0.000000000011	1.95	$2.19M ₿163.43	$0.0000001574 ₿0.000000000012	$0.000000153 ₿0.000000000011	$2.42K ₿0.54	$2.26M ₿168.83	$2.19M ₿163.43
2995	Sensay SNSY	$0.0003718 ₿0.000000045	-2.17	$2.19M ₿0	$0.0003897 ₿0.000000049	$0.0003709 ₿0.000000040	$406.83K ₿4.47	$3.72M	$2.19M ₿0
2996	ProximaX XPX	$0.0003365 ₿0.000000016	-9.35	$2.18M ₿106.45	$0.0003722 ₿0.000000017	$0.0003365 ₿0.000000015	$584.43 ₿0.65	$3.03M ₿147.81	$2.18M ₿106.45
2997	Toucan Protocol: Base Carbon Tonne BCT	$0.1033 ₿0.000012	-0.14	$2.18M ₿228.44	$0.1035 ₿0.000012	$0.1028 ₿0.000011	$20.05 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
2998	Pepe 2.0 PEPE2.0	$0.000000004653 ₿0.00000000000084	-0.09	$2.18M ₿398.16	$0.000000004701 ₿0.00000000000089	$0.000000004602 ₿0.00000000000083	$111.1K ₿54.17	$2.18M ₿398.16	$2.18M ₿398.16
2999	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05148	-2.63	$2.18M	$0.05337	$0.04934	$89.77K	$5.14M	$2.18M
3000	Molecules of Korolchuk IP-NFT VITA-FAST	$2.17 ₿0.000078	0.52	$2.17M ₿78.43	$2.21	$2.16	$155.06 ₿0	$2.17M ₿78.43	$2.17M ₿78.43
3003	Napoli Fan Token NAP	$0.4139 ₿0.000044	-0.37	$2.16M ₿95.25	$0.4218 ₿0.000048	$0.4032 ₿0.000040	$273.85K ₿98.82	$4.14M ₿445.15	$2.16M ₿95.25
3004	Merchant Token MTO	$0.0363 ₿0.0000016	6.12	$2.17M ₿96.2	$0.03698 ₿0.0000017	$0.03346 ₿0.0000016	$659.8 ₿0.37	$3.36M ₿150.36	$2.17M ₿96.2
3008	Chain-key Ethereum CKETH	$3,353.99 ₿0.051	1.67	$2.16M ₿0	$3,463.47 ₿0.051	$3,255.07 ₿0.049	$23.72K ₿0.05	$2.16M	$2.16M ₿0
3010	Dexsport DESU	$0.01101 ₿0.000000058	0.73	$2.15M ₿3.46	$0.01106 ₿0.000000072	$0.0109 ₿0.000000055	$1.77K ₿0.01	$7.1M ₿58.44	$2.15M ₿3.46
3011	Chain-key Bridged USDC (ICP) CKUSDC	$0.9977	-0.46	$2.15M	$1.01	$0.9738	$940.78K	$2.15M	$2.15M
3013	ZoidPay ZPAY	$0.005434 ₿0.00000021	-5.35	$2.13M ₿86.25	$0.005985 ₿0.00000024	$0.005042 ₿0.00000021	$19.17K ₿6.69	$3.8M ₿154.01	$2.13M ₿86.25
3014	Adrena ADX	$0.002175	-3.48	$2.15M	$0.002331	$0.002145	$4.51K	$2.16M	$2.15M
3016	WPAY WPAY	$0.1797	5.15	$2.14M	$0.1797	$0.1699	$419.6K	$1.8B	$2.14M
3018	Mochi MOCHI	$0.000002139 ₿0.00000000065	1.38	$2.14M ₿660.41	$0.000002219 ₿0.00000000076	$0.00000207 ₿0.00000000066	$11.57K ₿9.35	$2.14M ₿660.41	$2.14M ₿660.41
3020	AEROBUD AEROBUD	$0.00213	-2.05	$2.13M	$0.002324	$0.00211	$137.19K	$2.13M	$2.13M
3021	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.05	$2.13M	$1	$0.9977	$106.38K	$2.13M	$2.13M
3026	BMX BMX	$0.7629 ₿0.000029	-14.12	$2.11M ₿35.4	$0.9168 ₿0.000031	$0.7401 ₿0.000029	$41.09K ₿1.08	$2.11M ₿296.08	$2.11M ₿35.4
3027	Spectral SPEC	$0.103	-0.88	$2.12M	$0.106	$0.1023	$278.32K	$10.3M	$2.12M
3031	Somnium Space CUBEs CUBE	$0.1426 ₿0.000016	-0.69	$2.12M ₿245.61	$0.1458 ₿0.000016	$0.1425 ₿0.000016	$2.77K ₿0.91	$5.71M ₿662.78	$2.12M ₿245.61
3034	UPCX UPC	$0.5093 ₿0.000034	1.69	$2.11M ₿37.6	$0.5139 ₿0.000034	$0.4997 ₿0.000032	$552.56K ₿13.51	$397.28M ₿26.92K	$2.11M ₿37.6
3036	BakeryToken BAKE	$0.007309 ₿0.0000053	-1.81	$2.11M ₿1.53K	$0.007598 ₿0.0000056	$0.007186 ₿0.0000052	$277.25K ₿194.08	$2.12M ₿1.47K	$2.11M ₿1.53K
3038	Energi NRG	$0.02085 ₿0.0000027	-0.25	$2.11M ₿211.44	$0.02095 ₿0.0000028	$0.02014 ₿0.0000027	$111.67K ₿7.88	$2.11M	$2.11M ₿211.44
3040	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.03	$2.1M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$109.85K ₿34.21	$2.1M	$2.1M ₿0
3042	Mettalex MTLX	$0.5168 ₿0.000058	2.12	$2.1M ₿236.59	$0.5201 ₿0.000058	$0.5042 ₿0.000046	$1.44K ₿3.44	$20.67M ₿2.33K	$2.1M ₿236.59
3043	BTC 2x Flexible Leverage Index BTC2X-FLI	$36.02 ₿0.00047	2.99	$2.09M ₿98.31	$36.65 ₿0.00047	$34.84 ₿0.00046	$535.36 ₿0.04	$2.09M ₿98.31	$2.09M ₿98.31
3045	Rai Reflex Index RAI	$3.62 ₿0.000041	-4.93	$2.04M ₿72.57	$3.91 ₿0.000041	$3.56 ₿0.000039	$9.05K ₿1	$2.04M ₿72.57	$2.04M ₿72.57
3047	yfii finance YFII	$52.4 ₿0.0076	-0.36	$2.08M ₿305.55	$53.42 ₿0.0077	$51.58 ₿0.0075	$97.72K ₿534.38	$2.1M ₿307.61	$2.08M ₿305.55
3050	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3053	Beethoven X BEETS-LEGACY	$0.00888 ₿0.00000070	-0.42	$2.08M ₿128.96	$0.009715 ₿0.00000074	$0.008834 ₿0.00000066	$109.38 ₿0.19	$2.13M ₿159	$2.08M ₿128.96
3055	NanoByte NBT	$0.001618 ₿0.000000036	0.82	$2.09M ₿46.71	$0.001671 ₿0.000000037	$0.001576 ₿0.000000034	$23.77K ₿1.25	$16.16M ₿361.38	$2.09M ₿46.71
3056	Robonomics Network XRT	$0.718 ₿0.00012	-0.29	$2.07M ₿219.48	$0.8595 ₿0.00013	$0.7093 ₿0.00011	$4.04K ₿4.71	$2.07M ₿1.19K	$2.07M ₿219.48
3057	ShibaDoge SHIBDOGE	$0 ₿0.	1.59	$2.07M ₿58.71	$0 ₿0.	$0 ₿0.	$337.58 ₿0	$3.29M ₿115.28	$2.07M ₿58.71
3063	BasedAI BASEDAI	$0.05749 ₿0.00015	-19.71	$2.05M ₿0	$0.07317 ₿0.00015	$0.0545 ₿0.00014	$9.85K ₿56.24	$2.05M ₿5.36K	$2.05M ₿0
3064	Ajna Protocol AJNA	$0.002605 ₿0.00000086	-6.28	$2.05M ₿7.23	$0.002799 ₿0.0000010	$0.002548 ₿0.00000075	$57.81K ₿0.27	$2.59M ₿864.36	$2.05M ₿7.23
3066	Radiant RXD	$0.0001355 ₿0.000000028	2.76	$2.05M ₿294.22	$0.0001355 ₿0.000000031	$0.0001292 ₿0.000000028	$60.37K ₿2.16	$2.05M ₿595.34	$2.05M ₿294.22
3067	Karate Combat KARATE	$0.00003066 ₿0.000000048	3.23	$2.04M ₿422.1	$0.00003414 ₿0.000000050	$0.00002966 ₿0.000000048	$1.17K ₿5.4	$3.37M ₿5.34K	$2.04M ₿422.1
3068	Bridged TrueUSD TUSD	$0.9955 ₿0.000014	-0.04	$2.04M ₿0	$0.9993 ₿0.000014	$0.994 ₿0.000014	$709.46 ₿0.03	$2.04M	$2.04M ₿0
3071	W Coin WCO	$0.0003111	1.84	$2.03M	$0.0003194	$0.000305	$226.06K	$3.11M	$2.03M
3073	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000014	90.64	$2.01M ₿0	$0.9997 ₿0.000014	$0.5175 ₿0.000014	$666.71 ₿67.39	$2.01M	$2.01M ₿0
3074	Troll TROLL	$0.000000002094 ₿0.00000000000050	0.86	$2.01M ₿490.63	$0.000000002135 ₿0.00000000000061	$0.000000002074 ₿0.00000000000050	$100.78K ₿441.86	$2.01M ₿490.84	$2.01M ₿490.63
3079	TONToken TON	$0.007491 ₿0.00000040	2.16	$2.01M ₿109.95	$0.007581 ₿0.00000044	$0.007209 ₿0.00000037	$12.19K ₿0.91	$3M ₿164.02	$2.01M ₿109.95
3080	Trabzonspor Fan Token TRA	$0.2612 ₿0.000019	0.58	$2M ₿146.57	$0.2686 ₿0.000019	$0.2586 ₿0.000018	$411.64K ₿36.02	$2.61M ₿193.34	$2M ₿146.57
3087	Hara Token HART	$0.001658 ₿0.000000024	-0.08	$1.99M ₿28.58	$0.001721 ₿0.000000024	$0.001598 ₿0.000000023	$2.8K ₿0	$1.99M ₿28.59	$1.99M ₿28.58
3088	MyStandard MYST	$0.009286	-3.88	$1.99M	$0.009913	$0.009135	$2.41K	$9.23M	$1.99M
3093	Massa MAS	$0.004938	3.16	$1.97M	$0.004999	$0.004782	$155.35K	$5.44M	$1.97M
3096	Unizen ZCX	$0.002943 ₿0.0000044	-10.49	$1.96M ₿3.11K	$0.003312 ₿0.0000047	$0.002891 ₿0.0000044	$127.53K ₿36.79	$2.6M ₿4.25K	$1.96M ₿3.11K
3097	ether.fi Staked EIGEN EEIGEN	$0.4563	0	$1.96M	$0	$0	$20.3	$1.96M	$1.96M
3099	Yield Yak YAK	$195.82 ₿0.0090	-1.56	$1.96M ₿90.91	$203.57 ₿0.0092	$193.41 ₿0.0089	$241.59 ₿0.23	$1.96M ₿90.91	$1.96M ₿90.91
3104	Thala THL	$0.03098 ₿0.000025	-1.28	$1.94M ₿835.15	$0.0314 ₿0.000031	$0.03091 ₿0.000025	$136.86K ₿44.91	$3.1M ₿2.53K	$1.94M ₿835.15
3106	wanBTC WANBTC	$96,317 ₿1.0035	2.07	$1.94M ₿0	$97,162 ₿1.022	$94,034 ₿0.98	$8.74K ₿0.3	$1.94M	$1.94M ₿0
3109	LOULOU LOULOU	$0.001948	4.40	$1.93M	$0.00197	$0.001835	$60.23K	$1.93M	$1.93M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}