Ergebnisseite 16 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1796	Galeon GALEON	$0.008243 ₿0.00000051	-1.67	$6.08M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$148.69K ₿6.74	$21.27M ₿1.33K	$6.08M ₿352.67
1798	Kwenta KWENTA	$11.37 ₿0.0018	3.19	$6.05M ₿1.01K	$11.46 ₿0.0021	$10.32 ₿0.0018	$9.45K ₿6.19	$9.07M ₿1.51K	$6.05M ₿1.01K
1800	Yelay YLAY	$0.008715	4.08	$6.04M	$0.008716	$0.008369	$9.55K	$8.72M	$6.04M
1801	GenomesDAO GENOME GENOME	$0.006043	-3.33	$6.04M	$0.006261	$0.005793	$11.93K	$6.04M	$6.04M
1802	CANTO CANTO	$0.00989 ₿0.0000031	0.89	$6.02M ₿1.84K	$0.009934 ₿0.0000033	$0.00973 ₿0.0000031	$228.03K ₿137.83	$9.89M ₿3.16K	$6.02M ₿1.84K
1803	OX Coin OX	$0.002085 ₿0.00000019	7.85	$5.99M ₿725.78	$0.002349 ₿0.00000020	$0.001933 ₿0.00000018	$1.57M ₿4.23	$5.99M ₿725.78	$5.99M ₿725.78
1805	Kepler AVIA	$0.06007	-2.10	$5.98M	$0.06142	$0.0595	$437.8	$6.01M	$5.98M
1806	ether.fi Staked EIGEN EEIGEN	$0.9729	1.97	$5.99M	$0.9747	$0.9154	$5.1K	$5.99M	$5.99M
1808	Opus OPUS	$0.005955	6.81	$5.97M	$0.006085	$0.005014	$897.26K	$5.97M	$5.97M
1810	dHedge DAO DHT	$0.1034 ₿0.0000025	0.93	$5.94M ₿129.56	$0.1044 ₿0.0000027	$0.1021 ₿0.0000025	$2.84K ₿0.14	$10.35M ₿255.17	$5.94M ₿129.56
1812	Epic Cash EPIC	$0.3203 ₿0.0000037	-0.64	$5.92M ₿64.92	$0.3224 ₿0.0000037	$0.3189 ₿0.0000036	$3.58K ₿0.2	$5.92M ₿78.9	$5.92M ₿64.92
1813	Dolan Duck DOLAN	$0.0601 ₿0.00000019	-11.76	$5.93M ₿0	$0.06963 ₿0.00000024	$0.05793 ₿0.00000016	$262.15K ₿1.34	$5.93M ₿19.47	$5.93M ₿0
1814	Smart Layer Network SLN	$0.07714 ₿0.000045	6.73	$5.89M ₿729.86	$0.07727 ₿0.000049	$0.07227 ₿0.000044	$296.51K ₿41.66	$7.71M ₿4.6K	$5.89M ₿729.86
1815	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.27	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1816	Pepe 2.0 PEPE2.0	$0.00000001248 ₿0.00000000000084	1.09	$5.86M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$924.76K ₿54.17	$5.86M ₿398.16	$5.86M ₿398.16
1818	Moon Tropica CAH	$2.08 ₿0.00053	-4.78	$5.88M ₿1.45K	$2.22 ₿0.00058	$1.98 ₿0.00043	$55.48K ₿13.95	$7.34M ₿1.87K	$5.88M ₿1.45K
1820	HbarSuite HSUITE	$0.0004181 ₿0.000000023	2.42	$5.84M ₿243.59	$0.0004228 ₿0.000000025	$0.0004022 ₿0.000000022	$55.38K ₿1.62	$20.91M ₿1.15K	$5.84M ₿243.59
1821	Zeta ZEX	$0.03166	2.97	$5.83M	$0.03167	$0.03004	$822.29K	$31.44M	$5.83M
1822	Otherworld OWN	$0.1644	-7.87	$5.81M	$0.237	$0.161	$21.11K	$164.41M	$5.81M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	Klima DAO KLIMA	$0.3054 ₿0.000041	-2.34	$5.79M ₿366.38	$0.3133 ₿0.000042	$0.3054 ₿0.000039	$106.11K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1826	Cult DAO CULT	$0.000001419 ₿0.000000000066	-1.38	$5.78M ₿280.55	$0.00000145 ₿0.000000000067	$0.00000139 ₿0.000000000064	$25.43K ₿14.12	$7.1M ₿328.57	$5.78M ₿280.55
1827	sekoia by Virtuals SEKOIA	$0.00576	0.94	$5.76M	$0.005895	$0.005513	$129.29K	$5.76M	$5.76M
1828	Mistery MERY	$0.00001372 ₿0.000000000026	-5.83	$5.77M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$112.31K ₿3.82	$5.77M ₿10.99	$5.77M ₿0
1829	Cellana Finance CELL	$0.01645 ₿0.00000099	2.75	$5.75M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$51.45K ₿14.39	$17.67M ₿1.02K	$5.75M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,810.42 ₿0.051	$4,727.85 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Wexo WEXO	$0.05453 ₿0.000030	-2.69	$5.74M ₿1.57K	$0.05646 ₿0.000032	$0.05433 ₿0.000028	$205.62K ₿0.01	$50.61M ₿28.01K	$5.74M ₿1.57K
1831	Mars Protocol MARS	$0.009898 ₿0.00000099	36.17	$5.72M ₿209.75	$0.01094 ₿0.0000010	$0.007234 ₿0.00000097	$28.89K ₿0.23	$5.72M ₿1K	$5.72M ₿209.75
1833	RyuJin RYU	$0.000000005699	5.87	$5.7M	$0.000000005723	$0.000000005157	$36.2K	$5.7M	$5.7M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007129 ₿0.0000000076	$0.0006715 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	HUSD HUSD	$0.03018 ₿0.0000011	5.78	$5.67M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$22.75 ₿0.24	$5.67M ₿212.52	$5.67M ₿212.52
1836	Arianee ARIA20	$0.05276 ₿0.0000037	4.74	$5.67M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$97.25 ₿0.02	$10.55M ₿740.58	$5.67M ₿108.63
1837	Forty Two DAO Token FTD	$0.3513	-9.86	$5.68M	$0.4188	$0.3204	$30.69K	$35.26M	$5.68M
1838	SNAP $NAP	$0.00000344 ₿0.00000000010	1.58	$5.65M ₿0	$0.000003459 ₿0.00000000011	$0.000003289 ₿0.00000000010	$641K ₿27.56	$5.65M	$5.65M ₿0
1839	Saito SAITO	$0.001884 ₿0.00000011	-0.63	$5.65M ₿235.51	$0.001915 ₿0.00000012	$0.001869 ₿0.00000011	$27.42K ₿4.03	$5.65M ₿331.3	$5.65M ₿235.51
1840	PiP PIP	$7.19	4.73	$5.65M	$7.24	$6.56	$131.97K	$5.65M	$5.65M
1841	GameSwift GSWIFT	$0.01556 ₿0.0000069	4.59	$5.65M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$785.64K ₿12.38	$12M ₿9.62K	$5.65M ₿386.81
1843	Super Champs CHAMP	$0.006374	-3.15	$5.65M	$0.00661	$0.006145	$475.21K	$6.38M	$5.65M
1844	Party PARTY	$0.002749	23.21	$5.64M	$0.003186	$0.00221	$5.27K	$5.64M	$5.64M
1845	Bytom BTM	$0.003128 ₿0.00000016	-2.76	$5.63M ₿295.24	$0.00323 ₿0.00000016	$0.003097 ₿0.00000015	$69.52K ₿8.77	$6.57M ₿344.32	$5.63M ₿295.24
1846	Atlas Navi NAVI	$0.03482 ₿0.0000060	-3.58	$5.63M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$57.94K ₿12.7	$10.44M ₿1.83K	$5.63M ₿534.76
1847	Handy HANDY	$0.001078 ₿0.0000000091	-9.17	$5.62M ₿47.62	$0.001186 ₿0.0000000091	$0.001021 ₿0.0000000064	$476.91 ₿0.02	$10.78M ₿91.3	$5.62M ₿47.62
1848	Pandora PANDORA	$562.32 ₿0.13	-1.13	$5.62M ₿1.36K	$568.77 ₿0.14	$547.4 ₿0.13	$1.54M ₿71.13	$5.62M ₿1.36K	$5.62M ₿1.36K
1849	CateCoin CATE	$0.00000009755 ₿0.0000000000065	-2.19	$5.64M ₿227.19	$0.0000001001 ₿0.0000000000067	$0.00000009722 ₿0.0000000000063	$60.7K ₿8.05	$5.88M ₿660.86	$5.64M ₿227.19
1850	MyStandard MYST	$0.02575	0.01*	$5.61M	$0.02615	$0.02515	$4.17K	$25.7M	$5.61M
1851	Contango TANGO	$0.02396	-1.67	$5.6M	$0.02444	$0.02344	$1.62K	$23.96M	$5.6M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3739 ₿0.0000039	$0.3111 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Evernode EVR	$0.1539 ₿0.0000064	-1.75	$5.57M ₿0	$0.1568 ₿0.0000073	$0.1502 ₿0.0000059	$29.91K ₿0.41	$11.12M ₿467.45	$5.57M ₿0
1856	PunkCity PUNK	$0.1418 ₿0.000054	-0.72	$5.56M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.88K ₿1.06	$7.06M ₿2.7K	$5.56M ₿1.03K
1857	Bridged Tether (Linea) USDT	$0.9975 ₿0.000014	-0.37	$5.56M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.55M ₿145.01	$5.56M	$5.56M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09073 ₿0.00000096	$0.0798 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	QASH QASH	$0.006831 ₿0.00000038	0.28	$5.55M ₿314.26	$0.006831 ₿0.00000044	$0.006591 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1859	KILT Protocol KILT	$0.03759 ₿0.0000057	0.88	$5.55M ₿784.47	$0.0379 ₿0.0000060	$0.03642 ₿0.0000055	$68.09K ₿1.26	$6.2M ₿944.13	$5.55M ₿784.47
1860	AgriDex AGRI	$0.03449	-2.38	$5.56M	$0.03564	$0.03426	$192.07K	$34.6M	$5.56M
1861	Tema TEMA	$0.005547	-14.09	$5.55M	$0.006472	$0.005028	$614.15K	$5.55M	$5.55M
1862	Fact0rn FACT	$5.44 ₿0.00064	14.32	$5.53M ₿0	$5.91 ₿0.00067	$4.06 ₿0.00052	$84.84K ₿6.01	$5.53M ₿122.11	$5.53M ₿0
1863	Serum SRM	$0.01483 ₿0.00000086	-5.31	$5.54M ₿323.97	$0.01576 ₿0.00000088	$0.0146 ₿0.00000081	$142.93K ₿22.08	$16.25M ₿949.73	$5.54M ₿323.97
1864	UniCrypt UNCX	$152.93 ₿0.0046	-0.77	$5.53M ₿168.46	$154.59 ₿0.0048	$149.83 ₿0.0046	$1.86K ₿0.25	$7.29M ₿221.97	$5.53M ₿168.46
1865	Solanium SLIM	$0.05521 ₿0.0000042	1.55	$5.52M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$380.25K ₿16.44	$5.52M ₿425.06	$5.52M ₿414.44
1866	Permission Coin ASK	$0.0002496 ₿0.0000000065	0.55	$5.66M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$15.84K ₿2.11	$25.67M ₿657.17	$5.66M ₿138.93
1867	Token Metrics AI TMAI	$0.0008214	1.80	$5.51M	$0.0008366	$0.0007565	$270.91K	$8.21M	$5.51M
1869	SIPHER SIPHER	$0.04741 ₿0.0000047	2.05	$5.51M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$15.52K ₿0.84	$7.33M ₿538.46	$5.51M ₿451.44
1872	Pika Protocol PIKA	$0.2885 ₿0.0000082	1.80	$5.48M ₿156.39	$0.2906 ₿0.0000083	$0.2833 ₿0.0000082	$30.37 ₿0.01	$28.85M ₿823.09	$5.48M ₿156.39
1874	BEAM BEAM	$0.03043 ₿0.0000014	1.76	$5.47M ₿209.29	$0.03045 ₿0.0000014	$0.0299 ₿0.0000013	$87.36K ₿7.95	$8M ₿371.24	$5.47M ₿209.29
1875	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2117 ₿0.0000022	$0.1986 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1876	higher HIGHER	$0.005446 ₿0.0000010	-6.00	$5.45M ₿1.05K	$0.005814 ₿0.0000011	$0.005174 ₿0.0000010	$317.68K ₿29.59	$5.45M ₿1.05K	$5.45M ₿1.05K
1878	MAX MAX	$0.005426	0.38	$5.43M	$0.005595	$0.004745	$1.28M	$5.43M	$5.43M
1879	Voyager Token VGX	$0.005924 ₿0.0000015	5.11	$5.43M ₿435.9	$0.006368 ₿0.0000015	$0.005341 ₿0.0000014	$640.46K ₿114.66	$5.45M ₿439.69	$5.43M ₿435.9
1880	zkSync Bridged WBTC (zkSync) WBTC	$93,560	-0.11	$5.43M	$93,709	$91,735	$36.72K	$5.43M	$5.43M
1881	mini MINI	$0.006192	26.73	$5.44M	$0.006388	$0.004803	$961.83K	$5.44M	$5.44M
1882	KWEEN KWEEN	$0.005412	53.31	$5.41M	$0.00573	$0.003486	$99.27K	$5.41M	$5.41M
1883	Fluence FLT	$0.04368 ₿0.000015	-5.05	$5.41M ₿784.21	$0.04607 ₿0.000016	$0.04345 ₿0.000014	$126.19K ₿52.02	$43.68M ₿15.68K	$5.41M ₿784.21
1885	Resistance Dog REDO	$0.05402 ₿0.0000092	3.66	$5.42M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$809.17K ₿112.05	$5.42M ₿925.81	$5.42M ₿0
1886	Swarm Markets SMT	$0.06535 ₿0.000015	3.35	$5.39M ₿1.13K	$0.06542 ₿0.000015	$0.06131 ₿0.000014	$32.04K ₿15.46	$10.33M ₿3.66K	$5.39M ₿1.13K
1888	Degen Spartan AI DEGENAI	$0.005226	20.69	$5.12M	$0.005119	$0.004054	$469.75K	$5.12M	$5.12M
1890	French Connection Finance ZYPTO	$0.00602 ₿0.00000054	-7.50	$5.4M ₿0	$0.006651 ₿0.00000055	$0.005884 ₿0.00000048	$108.22K ₿1.71	$5.4M ₿485.55	$5.4M ₿0
1892	Vertcoin VTC	$0.07452 ₿0.00000073	3.26	$5.36M ₿51.16	$0.0752 ₿0.00000074	$0.07065 ₿0.00000071	$16.1K ₿0.36	$5.36M ₿62.17	$5.36M ₿51.16
1893	The Innovation Game TIG	$0.2774	11.73	$5.34M	$0.2814	$0.239	$150.23K	$12.06M	$5.34M
1894	Monkey Pox POX	$0.005347	2.70	$5.38M	$0.005375	$0.005053	$2.09K	$5.38M	$5.38M
1895	Sei fastUSD FASTUSD	$0.9965	-0.01	$5.34M	$1.01	$0.9902	$371.26K	$5.34M	$5.34M
1896	Xelis XEL	$1.92	-5.31	$5.28M	$2.05	$1.86	$241.91K	$5.28M	$5.28M
1897	Artyfact ARTY	$0.2469 ₿0.000015	-1.07	$5.31M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.53M ₿24.94	$6.14M ₿389.05	$5.31M ₿203.67
1898	Oobit OBT	$0.01505 ₿0.0000010	-1.28	$5.28M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$14.18K ₿6.04	$15.01M ₿1.04K	$5.28M ₿0
1900	Multibit MUBI	$0.005553 ₿0.0000021	-8.10	$5.28M ₿2.02K	$0.006057 ₿0.0000023	$0.005232 ₿0.0000019	$3.31M ₿456.09	$5.55M ₿2.13K	$5.28M ₿2.02K
1901	KonnektVPN KPN	$0.002125	0.10	$5.25M	$0.002129	$0.001976	$434.77	$5.68M	$5.25M
1903	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002054 ₿0.000000021	$0.002035 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1905	Hawk HAWK	$0.0000704	-23.86	$5.26M	$0.00009294	$0.00004089	$128.01K	$5.63M	$5.26M
1907	MantaDAO MNTA	$0.08035 ₿0.0000070	-1.79	$5.22M ₿118.34	$0.08197 ₿0.0000071	$0.08024 ₿0.0000069	$16.4K ₿3.03	$8.04M ₿706.32	$5.22M ₿118.34
1908	MAD MAD	$0.000005219	-1.12	$5.22M	$0.000005409	$0.000004709	$383.57K	$5.22M	$5.22M
1910	KANGO KANGO	$0.00001809	3.22	$5.19M	$0.00001817	$0.00001627	$469.13K	$5.19M	$5.19M
1911	TEDDY BEAR BEAR	$0.000000005235 ₿0.00000000000034	-2.04	$5.2M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$213.93K ₿13.59	$5.2M ₿337.06	$5.2M ₿0
1913	"　" "　"	$0.008222	-5.40	$5.2M	$0.008718	$0.007818	$77.61K	$5.2M	$5.2M
1914	Project89 PROJECT89	$0.005176	27.61	$5.18M	$0.005524	$0.003552	$553.89K	$5.18M	$5.18M
1916	PolyDoge POLYDOGE	$0.000000006001 ₿0.00000000000016	-1.87	$5.13M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$470.17K ₿2.81	$5.13M ₿135.28	$5.13M ₿135.09
1919	Solnic SOLNIC	$0.005429	-9.77	$5.13M	$0.00624	$0.005296	$33.47K	$5.13M	$5.13M
1921	GT Protocol GTAI	$0.1254 ₿0.000045	6.77	$5.09M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.06M ₿251.45	$9.42M ₿3.38K	$5.09M ₿386.69
1922	ROACORE ROA	$0.00977 ₿0.00000094	-0.19	$5.08M ₿233.6	$0.01001 ₿0.00000096	$0.009763 ₿0.00000092	$94.46K ₿12.97	$9.28M ₿899.19	$5.08M ₿233.6
1923	PINO PINO	$0.005138	-2.35	$5.09M	$0.005262	$0.004827	$39.5K	$5.09M	$5.09M
1924	Typus TYPUS	$0.0254	16.98	$5.08M	$0.02581	$0.0211	$49.75K	$25.41M	$5.08M
1925	DigitalBits XDB	$0.0002972 ₿0.000000012	0.13	$5.07M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$277.17K ₿14.84	$5.58M ₿242.25	$5.07M ₿242.25
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}