Pagina dei risultati 16 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1823	Laqira Protocol LQR	$0.0833 ₿0.00000040	-0.59	$7.26M ₿0	$0.08556 ₿0.00000040	$0.08192 ₿0.00000038	$300.29K ₿0.2	$208.27M ₿4.04K	$7.26M ₿0
1825	DeFiChain DFI	$0.008136 ₿0.0000011	-2.52	$7.18M ₿963.87	$0.00985 ₿0.0000011	$0.007937 ₿0.0000010	$79.88K ₿65.11	$9.76M ₿1.33K	$7.18M ₿963.87
1826	Nuls NULS	$0.06395 ₿0.000012	-5.65	$7.2M ₿1.38K	$0.06984 ₿0.000013	$0.06383 ₿0.000011	$2.85M ₿199.6	$8.42M ₿1.62K	$7.2M ₿1.38K
1827	Arianee ARIA20	$0.06716 ₿0.0000037	4.28	$7.22M ₿108.63	$0.0693 ₿0.0000037	$0.06441 ₿0.0000036	$33.16 ₿0.02	$13.44M ₿740.58	$7.22M ₿108.63
1828	Bifrost Native Coin BNC	$0.1611 ₿0.0000073	2.18	$7.19M ₿284.77	$0.1641 ₿0.0000076	$0.1576 ₿0.0000072	$3.75M ₿4.85	$12.88M ₿584.41	$7.19M ₿284.77
1829	BEAM BEAM	$0.03961 ₿0.0000014	4.88	$7.18M ₿209.29	$0.0416 ₿0.0000014	$0.03704 ₿0.0000013	$176.42K ₿7.95	$10.42M ₿371.24	$7.18M ₿209.29
1830	BMX BMX	$2.59 ₿0.000029	17.32	$7.17M ₿35.4	$2.64 ₿0.000031	$2.15 ₿0.000029	$44.44K ₿1.08	$6.79M ₿296.08	$7.17M ₿35.4
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,337.08 ₿0.051	$5,245.48 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Genopets GENE	$0.09119 ₿0.0000046	17.67	$7.17M ₿200.09	$0.09567 ₿0.0000046	$0.07747 ₿0.0000045	$176.43K ₿0.32	$9.11M ₿456.63	$7.17M ₿200.09
1832	Pepe 2.0 PEPE2.0	$0.00000001528 ₿0.00000000000084	0.11	$7.17M ₿398.16	$0.00000001613 ₿0.00000000000089	$0.00000001496 ₿0.00000000000083	$1.05M ₿54.17	$7.17M ₿398.16	$7.17M ₿398.16
1834	Fud the Pug FUD	$0.0000001182 ₿0.0000000000061	28.64	$6.75M ₿0	$0.0000001178 ₿0.0000000000070	$0.00000009124 ₿0.0000000000056	$879.85K ₿22.64	$8.86M ₿616.68	$6.75M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000791 ₿0.0000000076	$0.000745 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Elys ELYS	$0.2123	-1.77	$7.1M	$0.2165	$0.2108	$174.97K	$32.09M	$7.1M
1837	xExchange MEX	$0.000001689 ₿0.000000000093	8.85	$7.07M ₿389.39	$0.00000172 ₿0.000000000096	$0.000001549 ₿0.000000000093	$7.25M ₿0.62	$13.6M ₿749.35	$7.07M ₿389.39
1839	Pharaoh PHAR	$382.84 ₿0.00094	4.52	$6.96M ₿0	$393.25 ₿0.0010	$365.71 ₿0.00094	$256.11K ₿0	$51.3M ₿47.39	$6.96M ₿0
1841	Spinning Cat OIIAOIIA	$0.007012	-4.35	$7.01M	$0.007543	$0.006688	$497.67K	$7.01M	$7.01M
1842	Catbal CATBAL	$6.97	23.81	$6.96M	$6.98	$5.63	$401.09K	$6.96M	$6.96M
1844	Sillynubcat NUB	$0.007037 ₿0.00000068	-11.01	$7.04M ₿0	$0.00807 ₿0.00000074	$0.006975 ₿0.00000054	$1.12M ₿66.12	$7.04M ₿682.75	$7.04M ₿0
1845	Evercraft Ecotechnologies ECET	$0.0102	-9.64	$7.02M	$0.0113	$0.009614	$134.38K	$8.04M	$7.02M
1846	Router Protocol ROUTE	$0.01125	6.58	$6.99M	$0.01131	$0.01053	$2.77M	$11.24M	$6.99M
1847	Contango TANGO	$0.02975	5.37	$6.97M	$0.03064	$0.02824	$7.6K	$29.76M	$6.97M
1849	Mintlayer ML	$0.03603 ₿0.0000059	-0.91	$6.94M ₿665.37	$0.03661 ₿0.0000065	$0.03578 ₿0.0000059	$366.5K ₿24.35	$14.41M ₿2.39K	$6.94M ₿665.37
1850	Only1 LIKE	$0.01743 ₿0.0000027	1.16	$6.89M ₿752.61	$0.01773 ₿0.0000031	$0.0169 ₿0.0000027	$624.62K ₿18.71	$8.72M ₿1.38K	$6.89M ₿752.61
1851	e-Radix EXRD	$0.00828 ₿0.00000099	6.16	$6.89M ₿1.14K	$0.008396 ₿0.0000010	$0.007799 ₿0.00000099	$35.32K ₿5.79	$6.89M ₿1.14K	$6.89M ₿1.14K
1852	Ovr OVR	$0.134 ₿0.0000067	4.81	$6.87M ₿344.8	$0.1404 ₿0.0000069	$0.1273 ₿0.0000065	$484.64K ₿24.64	$11.77M ₿590.47	$6.87M ₿344.8
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4148 ₿0.0000039	$0.3451 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	French Connection Finance ZYPTO	$0.007646 ₿0.00000054	3.27	$6.83M ₿0	$0.007925 ₿0.00000055	$0.007404 ₿0.00000048	$107.52K ₿1.71	$6.83M ₿485.55	$6.83M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1006 ₿0.00000096	$0.08854 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Step App FITFI	$0.001812 ₿0.00000015	-0.64	$6.82M ₿389.14	$0.001851 ₿0.00000016	$0.001769 ₿0.00000015	$2.99M ₿65.95	$8.34M ₿707.53	$6.82M ₿389.14
1859	Huobi BTC HBTC	$7,036.85 ₿0.33	2.72	$6.82M ₿2.98K	$7,267.99 ₿0.34	$6,839.43 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1860	SIPHER SIPHER	$0.05864 ₿0.0000047	3.45	$6.81M ₿451.44	$0.06017 ₿0.0000051	$0.05668 ₿0.0000047	$20.84K ₿0.84	$9.06M ₿538.46	$6.81M ₿451.44
1861	AIT Protocol AIT	$0.0231 ₿0.0000068	21.07	$6.78M ₿570.83	$0.02426 ₿0.0000074	$0.01908 ₿0.0000067	$215.13K ₿8.26	$6.88M ₿6.82K	$6.78M ₿570.83
1864	SolForge Fusion SFG	$1.14	3.87	$6.77M	$1.17	$1.1	$6.58K	$96M	$6.77M
1866	KILT Protocol KILT	$0.04539 ₿0.0000057	1.58	$6.73M ₿784.47	$0.0463 ₿0.0000060	$0.04449 ₿0.0000055	$13.74K ₿1.26	$7.49M ₿944.13	$6.73M ₿784.47
1868	Draggin Karma Points DKP	$0.001704	2.58	$6.79M	$0.001735	$0.001655	$4.91K	$13.61M	$6.79M
1869	Celo Euro CEUR	$1.12 ₿0.000015	0.61	$6.77M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$2.58M ₿18.14	$12.34M ₿175.1	$6.77M ₿140.4
1870	ZeroLend ZERO	$0.0000955	-3.22	$6.76M	$0.0001041	$0.0000943	$5.56M	$9.54M	$6.76M
1872	Wise Token KIV WISE	$0.1618 ₿0.0000032	3.78	$6.7M ₿219.56	$0.1665 ₿0.0000035	$0.143 ₿0.0000031	$33.79K ₿0.93	$87.49M ₿1.75K	$6.7M ₿219.56
1873	Aeternity AE	$0.01551 ₿0.00000052	-3.48	$6.73M ₿222.62	$0.01616 ₿0.00000055	$0.01534 ₿0.00000051	$563.67K ₿6.56	$8.32M ₿281.77	$6.73M ₿222.62
1874	Bitcoin Diamond BCD	$0.03567 ₿0.0000019	11.55	$6.71M ₿366.15	$0.03702 ₿0.0000019	$0.03196 ₿0.0000018	$34.61K ₿0.58	$6.71M ₿408.66	$6.71M ₿366.15
1875	CateCoin CATE	$0.0000001164 ₿0.0000000000065	2.04	$6.7M ₿227.19	$0.0000001203 ₿0.0000000000067	$0.0000001137 ₿0.0000000000063	$98.65K ₿8.05	$6.99M ₿660.86	$6.7M ₿227.19
1878	KOALA AI KOKO	$0.0000007072 ₿0.000000000023	7.54	$6.66M ₿0	$0.0000007395 ₿0.000000000027	$0.0000006576 ₿0.000000000022	$66.47K ₿10.26	$7.04M ₿229.17	$6.66M ₿0
1880	TEDDY BEAR BEAR	$0.000000006675 ₿0.00000000000034	4.39	$6.64M ₿0	$0.0000000073 ₿0.00000000000038	$0.000000006047 ₿0.00000000000032	$230.44K ₿13.59	$6.64M ₿337.06	$6.64M ₿0
1882	FLUX Token FLX	$0.02465 ₿0.0000027	2.72	$6.62M ₿730.13	$0.02569 ₿0.0000027	$0.02397 ₿0.0000025	$1.03 ₿0.26	$24.65M ₿2.72K	$6.62M ₿730.13
1883	SNAP $NAP	$0.00000404 ₿0.00000000010	4.37	$6.63M ₿0	$0.000004109 ₿0.00000000011	$0.00000387 ₿0.00000000010	$741.82K ₿27.56	$6.63M	$6.63M ₿0
1884	dHedge DAO DHT	$0.1154 ₿0.0000025	1.64	$6.63M ₿129.56	$0.1214 ₿0.0000027	$0.1134 ₿0.0000025	$8.24K ₿0.14	$11.54M ₿255.17	$6.63M ₿129.56
1885	Re7 WETH RE7WETH	$2,700.29	5.09	$6.56M	$2,781.3	$2,569.47	$0	$6.56M	$6.56M
1886	PondCoin PNDC	$0.00000007186 ₿0.0000000000034	7.95	$6.65M ₿316.59	$0.00000007924 ₿0.0000000000035	$0.00000006657 ₿0.0000000000031	$264.86K ₿9.6	$30.26M ₿1.44K	$6.65M ₿316.59
1888	Neurobro BRO	$0.008417	-7.91	$6.72M	$0.009661	$0.007877	$154.89K	$8.36M	$6.72M
1890	Mizar MZR	$0.0008965 ₿0.000000010	3.72	$6.51M ₿45.04	$0.0009352 ₿0.000000011	$0.0008636 ₿0.000000010	$1.41K ₿0.13	$8.97M ₿103.06	$6.51M ₿45.04
1894	Financie Token FNCT	$0.001589 ₿0.000000066	0.71	$6.48M ₿0	$0.001597 ₿0.000000069	$0.001577 ₿0.000000064	$81.69K ₿3.73	$31.79M ₿1.33K	$6.48M ₿0
1895	NPC On Solana NPCS	$0.006493	-1.45	$6.48M	$0.006779	$0.006404	$293.14K	$6.48M	$6.48M
1896	BUBBLES BUBBLES	$0.006477	2.82	$6.48M	$0.006809	$0.006299	$444.62	$6.48M	$6.48M
1897	LIF3 (OLD) LIF3	$0.002471 ₿0.00000016	0.68	$6.46M ₿428.96	$0.002653 ₿0.00000017	$0.002444 ₿0.00000016	$646.78 ₿0.13	$21.97M ₿1.46K	$6.46M ₿428.96
1898	HbarSuite HSUITE	$0.0004587 ₿0.000000023	3.97	$6.48M ₿243.59	$0.0004661 ₿0.000000025	$0.0004401 ₿0.000000022	$24.93K ₿1.62	$22.94M ₿1.15K	$6.48M ₿243.59
1900	Oxygen OXY	$0.03197 ₿0.00000082	4.61	$6.47M ₿166.51	$0.03285 ₿0.00000087	$0.03034 ₿0.00000078	$8.37K ₿0.1	$319.67M ₿8.23K	$6.47M ₿166.51
1901	Good Person Coin GPCX	$0.001151 ₿0.000000014	5.09	$6.46M ₿81.28	$0.001514 ₿0.000000014	$0.001433 ₿0.000000013	$297.17 ₿0.11	$11.51M ₿144.85	$6.46M ₿81.28
1903	Troll TROLL	$0.000000006688 ₿0.00000000000050	4.11	$6.42M ₿490.63	$0.000000007085 ₿0.00000000000061	$0.000000006424 ₿0.00000000000050	$2.1M ₿441.86	$6.42M ₿490.84	$6.42M ₿490.63
1904	Andy ANDY	$0.006425 ₿0.00000035	4.29	$6.42M ₿0	$0.00739 ₿0.00000040	$0.006124 ₿0.00000017	$104.38K ₿36.67	$6.42M ₿340.48	$6.42M ₿0
1905	Sharpe AI SAI	$0.02196	10.70	$6.4M	$0.02357	$0.01975	$516.6K	$21.97M	$6.4M
1906	Atlas Navi NAVI	$0.03959 ₿0.0000060	1.45	$6.4M ₿534.76	$0.04145 ₿0.0000066	$0.03902 ₿0.0000060	$85.12K ₿12.7	$11.88M ₿1.83K	$6.4M ₿534.76
1907	Billy BILLY	$0.006519	-4.23	$6.41M	$0.007775	$0.00623	$4.38M	$6.41M	$6.41M
1909	MAX MAX	$0.00633	18.65	$6.33M	$0.006841	$0.005218	$1.44M	$6.33M	$6.33M
1910	PlayDapp PDA	$0.01032 ₿0.0000017	2.63	$6.38M ₿1.04K	$0.01051 ₿0.0000018	$0.009851 ₿0.0000017	$3.32M ₿84.32	$7.23M ₿1.24K	$6.38M ₿1.04K
1911	TOMI TOMI	$0.003277 ₿0.000010	136.42	$6.5M ₿1.22K	$0.003337 ₿0.000010	$0.001385 ₿0.0000099	$21.77M ₿267.23	$6.54M ₿1.47K	$6.5M ₿1.22K
1912	MantaDAO MNTA	$0.09779 ₿0.0000070	-0.37	$6.36M ₿118.34	$0.1011 ₿0.0000071	$0.0962 ₿0.0000069	$617.25 ₿3.03	$9.78M ₿706.32	$6.36M ₿118.34
1913	MyStandard MYST	$0.02917	4.22	$6.34M	$0.02979	$0.02799	$4.69K	$29.1M	$6.34M
1914	DigitalBits XDB	$0.0003831 ₿0.000000012	0.86	$6.54M ₿242.25	$0.0004033 ₿0.000000013	$0.0003598 ₿0.000000012	$992.7K ₿14.84	$7.19M ₿242.25	$6.54M ₿242.25
1915	RocketX Exchange RVF	$0.06548 ₿0.0000063	2.16	$6.32M ₿627.52	$0.06688 ₿0.0000065	$0.0641 ₿0.0000061	$58.98K ₿2.39	$6.46M ₿627.52	$6.32M ₿627.52
1916	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1917	Abelian ABEL	$0.05231 ₿0.0000067	-2.23	$6.3M ₿609.52	$0.05362 ₿0.0000072	$0.05162 ₿0.0000060	$92.97K ₿2.32	$11.78M ₿1.53K	$6.3M ₿609.52
1919	Token Metrics AI TMAI	$0.0009153	0.66	$6.29M	$0.0009346	$0.0008953	$120.52K	$9.15M	$6.29M
1920	Artyfact ARTY	$0.293 ₿0.000015	0.26	$6.3M ₿203.67	$0.3162 ₿0.000016	$0.2908 ₿0.000015	$1.62M ₿24.94	$7.29M ₿389.05	$6.3M ₿203.67
1921	RCH Token RCH	$0.2374	4.05	$6.27M	$0.2469	$0.2282	$622.59K	$6.31M	$6.27M
1922	renBTC RENBTC	$20,638 ₿1.00020	4.89	$6.28M ₿304.56	$20,636 ₿1.011	$19,675.82 ₿0.98	$14.62K ₿0.22	$6.28M ₿304.56	$6.28M ₿304.56
1923	Alvara Protocol ALVA	$0.1034 ₿0.000010	-5.16	$6.31M ₿43.68	$0.1094 ₿0.000011	$0.1034 ₿0.000010	$387.7K ₿2.5	$20.66M ₿2.04K	$6.31M ₿43.68
1925	DeFi Kingdoms JEWEL	$0.05571 ₿0.0000027	-0.17	$6.29M ₿310.1	$0.0596 ₿0.0000028	$0.05559 ₿0.0000026	$5.84K ₿0.29	$6.7M ₿330.67	$6.29M ₿310.1
1926	Heurist HEU	$0.04043	0.65	$6.27M	$0.04268	$0.04011	$162.59K	$40.37M	$6.27M
1927	Yelay YLAY	$0.009024	-1.70	$6.26M	$0.009285	$0.009016	$7.1K	$9.02M	$6.26M
1930	FARM FARM	$5.2	-0.98	$6.24M	$5.76	$5.2	$87.45K	$6.24M	$6.24M
1931	Galaxia GXA	$0.002112 ₿0.000000033	2.58	$6.24M ₿91.32	$0.002134 ₿0.000000033	$0.002058 ₿0.000000032	$28.14K ₿14.84	$16.09M ₿257.6	$6.24M ₿91.32
1933	Wrapped Ampleforth WAMPL	$5.28 ₿0.00043	2.87	$6.21M ₿277.92	$5.44 ₿0.00044	$5.08 ₿0.00041	$182.89K ₿7.02	$6.21M ₿277.92	$6.21M ₿277.92
1934	Matrix AI Network MAN	$0.0135 ₿0.00000057	9.25	$6.23M ₿258.2	$0.0135 ₿0.00000062	$0.01232 ₿0.00000057	$125.69K ₿2.62	$10.28M ₿433.59	$6.23M ₿258.2
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	DecideAI DCD	$0.01254 ₿0.00000040	5.73	$6.22M ₿0	$0.01281 ₿0.00000043	$0.01136 ₿0.00000040	$63.85K ₿0	$12.34M ₿404.21	$6.22M ₿0
1936	CANTO CANTO	$0.01024 ₿0.0000031	6.89	$6.24M ₿1.84K	$0.01029 ₿0.0000033	$0.009452 ₿0.0000031	$277.19K ₿137.83	$10.25M ₿3.16K	$6.24M ₿1.84K
1937	PLAY PLAY	$0.008365	7.12	$6.22M	$0.00861	$0.007809	$13.36K	$8.37M	$6.22M
1939	Aimonica Brands AIMONICA	$0.006056	-1.28	$6.05M	$0.006561	$0.005816	$2.54M	$6.05M	$6.05M
1940	Music by Virtuals MUSIC	$0.006192	8.41	$6.18M	$0.006282	$0.005144	$185.5K	$6.18M	$6.18M
1941	"　" "　"	$0.009746	16.06	$6.14M	$0.01023	$0.00792	$320.44K	$6.14M	$6.14M
1942	Welshcorgicoin WELSH	$0.000619 ₿0.000000095	-1.50	$6.15M ₿954.63	$0.0006387 ₿0.00000010	$0.0006111 ₿0.000000094	$10.02K ₿21.4	$6.15M ₿954.63	$6.15M ₿954.63
1943	Emorya Finance EMR	$0.008673 ₿0.00000021	-0.10	$6.15M ₿0	$0.008965 ₿0.00000024	$0.008299 ₿0.00000021	$125.17K ₿8.33	$8.67M ₿6.69	$6.15M ₿0
1944	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1945	Massa MAS	$0.0225	-0.64	$6.13M	$0.02273	$0.02245	$101.58K	$24.42M	$6.13M
1946	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.006128	16.11	$6.13M	$0.00611	$0.005034	$18.42K	$6.13M	$6.13M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04664 ₿0.00000044	$0.04458 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Giko Cat GIKO	$0.6103	14.10	$6.1M	$0.6265	$0.5308	$467.05K	$6.1M	$6.1M
1948	Smart Layer Network SLN	$0.08011 ₿0.000045	4.96	$6.13M ₿729.86	$0.08643 ₿0.000049	$0.07549 ₿0.000044	$476.22K ₿41.66	$8.01M ₿4.6K	$6.13M ₿729.86
1949	INFERNO INF	$0.00000203	805.37	$6.13M	$0.000003289	$0.0000002215	$12.86K	$6.13M	$6.13M
1951	Garden SEED	$0.4924 ₿0.0000064	5.70	$6.13M ₿68	$0.5086 ₿0.0000065	$0.4659 ₿0.0000059	$786.48 ₿1.02	$72.39M ₿944.1	$6.13M ₿68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}