Pagina dei risultati 16 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2063	Blocksquare BST	$0.08058 ₿0.000011	1.54	$4.89M ₿559.68	$0.08103 ₿0.000011	$0.0791 ₿0.000011	$263.78K ₿12.64	$4.89M ₿559.68	$4.89M ₿559.68
2064	MyStandard MYST	$0.0223	-0.83	$4.86M	$0.02253	$0.02196	$4.87K	$22.37M	$4.86M
2066	QORPO WORLD QORPO	$0.01163 ₿0.000010	9.37	$4.84M ₿465.26	$0.01246 ₿0.000010	$0.009931 ₿0.000010	$863.06K ₿36.82	$8.71M ₿7.91K	$4.84M ₿465.26
2067	Delta Exchange Token DETO	$0.05144 ₿0.00000036	0.01*	$4.86M ₿33.15	$0.05144 ₿0.00000035	$0.05143 ₿0.00000033	$35.44 ₿0	$25.72M ₿179.36	$4.86M ₿33.15
2070	Tron Bull BULL	$0.00508	2.27	$5.08M	$0.005436	$0.004304	$1.1M	$5.08M	$5.08M
2071	Atlas Navi NAVI	$0.02984 ₿0.0000060	-3.04	$4.83M ₿534.76	$0.03097 ₿0.0000066	$0.02933 ₿0.0000060	$91.57K ₿12.7	$8.96M ₿1.83K	$4.83M ₿534.76
2073	Ore ORE	$12.59 ₿0.0040	-0.04	$4.8M ₿0	$12.79 ₿0.0057	$12.52 ₿0.0031	$23K ₿6.62	$4.81M	$4.8M ₿0
2074	Pear Protocol PEAR	$0.01641	-8.79	$4.8M	$0.01819	$0.01518	$137.66K	$16.41M	$4.8M
2075	Vertcoin VTC	$0.06593 ₿0.00000073	1.45	$4.8M ₿51.16	$0.06643 ₿0.00000074	$0.06498 ₿0.00000071	$12.47K ₿0.36	$4.8M ₿62.17	$4.8M ₿51.16
2076	CANTO CANTO	$0.007909 ₿0.0000031	0.31	$4.8M ₿1.84K	$0.007998 ₿0.0000033	$0.007776 ₿0.0000031	$188.77K ₿137.83	$7.88M ₿3.16K	$4.8M ₿1.84K
2078	Moon Tropica CAH	$1.7 ₿0.00053	-1.47	$4.77M ₿1.45K	$1.79 ₿0.00058	$1.6 ₿0.00043	$19.67K ₿13.95	$5.95M ₿1.87K	$4.77M ₿1.45K
2079	Toby ToadGod TOBY	$0.00000001249 ₿0.00000000000057	-0.32	$4.76M ₿0	$0.00000001385 ₿0.00000000000072	$0.00000001249 ₿0.00000000000052	$10.99K ₿5.76	$5.29M ₿245.75	$4.76M ₿0
2080	KardiaChain KAI	$0.0009939 ₿0.000000075	4.21	$4.75M ₿360.18	$0.0009984 ₿0.000000075	$0.0009407 ₿0.000000070	$80.68K ₿1.44	$4.97M ₿377.15	$4.75M ₿360.18
2082	Harold HAROLD	$0.004743	0.98	$4.74M	$0.004883	$0.004569	$32.07K	$4.74M	$4.74M
2083	Pepe 2.0 PEPE2.0	$0.00000001009 ₿0.00000000000084	6.28	$4.73M ₿398.16	$0.00000001018 ₿0.00000000000089	$0.000000009422 ₿0.00000000000083	$629.51K ₿54.17	$4.73M ₿398.16	$4.73M ₿398.16
2085	French Connection Finance ZYPTO	$0.005292 ₿0.00000054	-0.01	$4.73M ₿0	$0.005422 ₿0.00000055	$0.005263 ₿0.00000048	$105.8K ₿1.71	$4.73M ₿485.55	$4.73M ₿0
2086	Skibidi Toilet SKBDI	$0.06297	6.97	$4.72M	$0.0636	$0.05647	$521.34K	$4.72M	$4.72M
2091	AXEL AXEL	$0.03323 ₿0.0000016	43.06	$4.63M ₿206.61	$0.05001 ₿0.0000017	$0.02312 ₿0.0000013	$5.24K ₿0.19	$33.24M ₿1.63K	$4.63M ₿206.61
2092	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2093	Africarare UBU	$0.01718 ₿0.00000088	-0.04	$4.66M ₿37.84	$0.01724 ₿0.00000088	$0.01718 ₿0.00000082	$61.54K ₿2.53	$17.19M ₿881.7	$4.66M ₿37.84
2094	Quantoz EURQ EURQ	$1.16	-0.23	$4.65M	$1.16	$1.16	$8.53M	$17.4M	$4.65M
2095	Arc ARC	$0.004783 ₿0.0000010	-1.77	$4.64M ₿986.01	$0.004983 ₿0.0000011	$0.004731 ₿0.0000010	$27.6K ₿8.27	$4.76M ₿1.07K	$4.64M ₿986.01
2099	Divergence Protocol DIVER	$0.007022 ₿0.00000029	4.11	$4.63M ₿36.9	$0.007025 ₿0.00000030	$0.006733 ₿0.00000029	$135.5K ₿3.72	$7.01M ₿297.9	$4.63M ₿36.9
2101	PinGo PINGO	$0.05775	-3.34	$4.62M	$0.06677	$0.05775	$85.41K	$57.75M	$4.62M
2104	Mintlayer ML	$0.0235 ₿0.0000059	-1.34	$4.59M ₿665.37	$0.02395 ₿0.0000065	$0.02347 ₿0.0000059	$407.29K ₿24.35	$9.4M ₿2.39K	$4.59M ₿665.37
2105	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.01	$4.59M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$1.08M ₿145.01	$4.59M	$4.59M ₿0
2106	COCO COIN COCO	$0.000133	-4.74	$4.57M	$0.0001396	$0.0001332	$133.89K	$4.57M	$4.57M
2107	Serum SRM	$0.01224 ₿0.00000086	-11.89	$4.58M ₿323.97	$0.01398 ₿0.00000088	$0.01089 ₿0.00000081	$329.59K ₿22.08	$13.42M ₿949.73	$4.58M ₿323.97
2108	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,402.17	-1.44	$4.6M	$2,479.71	$2,394.94	$2.68K	$4.6M	$4.6M
2110	Forgive Me Father $PURGE	$0.005718	-0.88	$4.57M	$0.005801	$0.005717	$158.81K	$4.57M	$4.57M
2111	Shina Inu SHI	$0.0000003253 ₿0.000000000011	-0.55	$4.57M ₿163.43	$0.0000003336 ₿0.000000000012	$0.0000003256 ₿0.000000000011	$2.36K ₿0.54	$4.72M ₿168.83	$4.57M ₿163.43
2112	Vai VAI	$0.9991 ₿0.000014	0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9962 ₿0.000014	$376.56 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2115	Cypherium CPH	$0.008417 ₿0.00000025	-2.30	$4.55M ₿136.92	$0.008697	$0.008255	$5.59K ₿0.53	$57.47M ₿1.73K	$4.55M ₿136.92
2116	BOSAGORA BOA	$0.008179 ₿0.00000033	-5.22	$4.54M ₿140.43	$0.008629 ₿0.00000033	$0.008021 ₿0.00000032	$404.99K ₿3.29	$10.82M ₿297.83	$4.54M ₿140.43
2118	DexCheck AI DCK	$0.006421 ₿0.0000012	-3.28	$4.53M ₿441.85	$0.007026 ₿0.0000013	$0.006412 ₿0.0000011	$367.43K ₿16.12	$6.17M ₿1.2K	$4.53M ₿441.85
2119	GATSBY GATSBY	$0.07839	-12.08	$4.53M	$0.08939	$0.07863	$42.41K	$7.86M	$4.53M
2120	RigoBlock GRG	$0.6756 ₿0.000037	-3.59	$4.51M ₿248.45	$0.709 ₿0.000051	$0.6804 ₿0.000037	$4.01 ₿0.38	$5.2M ₿282.53	$4.51M ₿248.45
2121	Only1 LIKE	$0.01141 ₿0.0000027	5.97	$4.51M ₿752.61	$0.01204 ₿0.0000031	$0.01065 ₿0.0000027	$1M ₿18.71	$5.71M ₿1.38K	$4.51M ₿752.61
2122	Settled EthXY Token SEXY	$0.04415 ₿0.000022	12.17	$4.51M ₿0	$0.04575 ₿0.000024	$0.0389 ₿0.000021	$47.89K ₿5.74	$4.51M	$4.51M ₿0
2123	Hawk HAWK	$0.00006061	0.45	$4.52M	$0.0000609	$0.00006005	$2.16K	$4.85M	$4.52M
2124	EternalAI EAI	$0.01997	7.32	$4.5M	$0.02292	$0.0186	$68.23K	$19.99M	$4.5M
2125	Elys ELYS	$0.1059	-6.05	$4.49M	$0.1172	$0.1029	$26.5K	$16.02M	$4.49M
2126	Chudjak CHUD	$0.004806	-1.39	$4.48M	$0.004947	$0.004012	$234.39K	$4.48M	$4.48M
2127	Velas VLX	$0.001643 ₿0.00000022	-6.81	$4.48M ₿580.39	$0.001812 ₿0.00000023	$0.001614 ₿0.00000021	$260.8K ₿15.52	$4.48M ₿580.39	$4.48M ₿580.39
2129	Giko Cat GIKO	$0.4441	-3.02	$4.46M	$0.4714	$0.4303	$177.32K	$4.46M	$4.46M
2130	HbarSuite HSUITE	$0.0003022 ₿0.000000023	-0.19	$4.46M ₿243.59	$0.0003105 ₿0.000000025	$0.0002988 ₿0.000000022	$28.85K ₿1.62	$15.16M ₿1.15K	$4.46M ₿243.59
2134	Hoge Finance HOGE	$0.00001064 ₿0.00000000039	7.14	$4.43M ₿162.28	$0.00001089 ₿0.00000000040	$0.000009939 ₿0.00000000038	$7.3K ₿0.27	$4.43M ₿162.28	$4.43M ₿162.28
2135	Wrapped Ampleforth WAMPL	$3.45 ₿0.00043	1.75	$4.4M ₿277.92	$3.47 ₿0.00044	$3.39 ₿0.00041	$138.99K ₿7.02	$4.4M ₿277.92	$4.4M ₿277.92
2136	GIZMO GIZMO	$0.004415	2.74	$4.42M	$0.004707	$0.004297	$16.57K	$4.42M	$4.42M
2137	azit AZIT	$0.01337 ₿0.00000098	-0.41	$4.41M ₿164.05	$0.01346 ₿0.0000010	$0.01321 ₿0.00000097	$189.61K ₿7.31	$6.69M ₿490.43	$4.41M ₿164.05
2138	Cronos ID CROID	$0.02801 ₿0.0000029	-2.77	$4.41M ₿442.55	$0.02896 ₿0.0000029	$0.02791 ₿0.0000028	$8.17K ₿1.22	$28.23M ₿2.95K	$4.41M ₿442.55
2139	Molecules of Korolchuk IP-NFT VITA-FAST	$4.43 ₿0.000078	-0.17	$4.4M ₿78.43	$4.55	$4.4	$1.41K ₿0	$4.4M ₿78.43	$4.4M ₿78.43
2141	SunContract SNC	$0.03578 ₿0.00000092	0.88	$4.39M ₿113.45	$0.03609 ₿0.00000095	$0.0354 ₿0.00000092	$268.4K ₿6.92	$4.39M ₿113.45	$4.39M ₿113.45
2142	SIPHER SIPHER	$0.03245 ₿0.0000047	1.44	$4.39M ₿451.44	$0.03441 ₿0.0000051	$0.03193 ₿0.0000047	$6.28K ₿0.84	$6.57M ₿538.46	$4.39M ₿451.44
2143	NFT Worlds WRLD	$0.008007 ₿0.0000010	-0.30	$4.4M ₿566.96	$0.008157 ₿0.0000010	$0.00798 ₿0.0000010	$7K ₿0.66	$40.04M ₿5.16K	$4.4M ₿566.96
2144	WeatherXM WXM	$0.2141	0.80	$4.39M	$0.2205	$0.2124	$162.18K	$21.42M	$4.39M
2145	WHALE WHALE	$0.4384 ₿0.000011	0.79	$4.38M ₿107.31	$0.4451 ₿0.000011	$0.4349 ₿0.000011	$3.87K ₿1.48	$4.38M ₿117.32	$4.38M ₿107.31
2147	Storm Trade STORM	$0.01685	-1.87	$4.37M	$0.01718	$0.01683	$6.5M	$16.85M	$4.37M
2149	STAT STAT	$0.06116 ₿0.0000027	-2.14	$4.35M ₿114.6	$0.06253 ₿0.0000028	$0.06013 ₿0.0000026	$66.41K ₿4.22	$5.95M ₿271.43	$4.35M ₿114.6
2150	DeFinity DEFX	$0.02844 ₿0.00000060	-6.30	$4.35M ₿93.24	$0.03283 ₿0.00000061	$0.0285 ₿0.00000058	$16.35K ₿0.11	$4.88M ₿104.47	$4.35M ₿93.24
2151	RealGoat RGOAT	$0.0000002072	-0.37	$4.35M	$0.0000002093	$0.0000002072	$66.76K	$4.35M	$4.35M
2152	Matr1x MAX	$0.03337	0.47	$4.35M	$0.03418	$0.03293	$4.49M	$26.68M	$4.35M
2155	Feisty Doge NFT NFD	$0.00007729 ₿0.0000000046	0.92	$4.33M ₿262.3	$0.00007826 ₿0.0000000053	$0.00007614 ₿0.0000000046	$3.13K ₿7.34	$7.73M ₿468.1	$4.33M ₿262.3
2156	Electra Protocol XEP	$0.000238 ₿0.000000014	2.64	$4.34M ₿267.76	$0.0002489 ₿0.000000018	$0.0002313 ₿0.000000014	$106.33K ₿3.06	$7.02M ₿440.06	$4.34M ₿267.76
2157	FLUX Token FLX	$0.01612 ₿0.0000027	0.87	$4.33M ₿730.13	$0.01639 ₿0.0000027	$0.01557 ₿0.0000025	$391.12 ₿0.26	$16.12M ₿2.72K	$4.33M ₿730.13
2158	Obyte GBYTE	$4.79 ₿0.00028	0.33	$4.32M ₿242.07	$4.87 ₿0.00028	$4.73 ₿0.00012	$9.88K ₿0.02	$4.86M ₿281.81	$4.32M ₿242.07
2159	Valinity VY	$0.3635	0	$4.32M	$0	$0	$601.86	$5.15M	$4.32M
2161	Legend of Arcadia ARCA	$0.02095	-0.06	$4.31M	$0.02115	$0.0209	$166.9K	$20.94M	$4.31M
2163	Project WITH WIKEN	$0.00408 ₿0.00000018	-1.02	$4.3M ₿189.91	$0.00419 ₿0.00000019	$0.004028 ₿0.00000018	$156.78K ₿5.75	$4.31M ₿198.59	$4.3M ₿189.91
2166	Morpho eUSD MEUSD	$1.02	0.04	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2167	StarLink STARL	$0.0000004288 ₿0.000000000048	0.79	$4.27M ₿485.73	$0.0000004363 ₿0.000000000053	$0.0000004217 ₿0.000000000048	$77.55K ₿31.61	$4.28M ₿486.75	$4.27M ₿485.73
2169	FutureCoin FUTURE	$0.11 ₿0.0000013	4.53	$4.24M ₿50.67	$0.1169 ₿0.0000013	$0.1035 ₿0.0000012	$57.62K ₿0	$13.17M ₿157.28	$4.24M ₿50.67
2170	GOB•IS•GOB•IS•GOB ◨	$0.002726	-11.97	$4.24M	$0.003118	$0.002698	$84.97	$4.24M	$4.24M
2171	Bamboo on Base BAMBOO	$0.00419	-1.46	$4.23M	$0.004281	$0.004198	$15.08K	$4.23M	$4.23M
2173	DeFi Kingdoms JEWEL	$0.03761 ₿0.0000027	-0.05	$4.23M ₿310.1	$0.03894 ₿0.0000028	$0.03702 ₿0.0000026	$58.98K ₿0.29	$4.51M ₿330.67	$4.23M ₿310.1
2174	hehe HEHE	$0.004978	-10.81	$4.19M	$0.005734	$0.004865	$74.44K	$4.19M	$4.19M
2176	PolyDoge POLYDOGE	$0.000000004936 ₿0.00000000000016	1.68	$4.22M ₿135.09	$0.000000004976 ₿0.00000000000016	$0.000000004853 ₿0.00000000000015	$296.85K ₿2.81	$4.22M ₿135.28	$4.22M ₿135.09
2177	Genopets GENE	$0.05239 ₿0.0000046	-1.30	$4.21M ₿200.09	$0.05319 ₿0.0000046	$0.05179 ₿0.0000045	$27.53K ₿0.32	$5.24M ₿456.63	$4.21M ₿200.09
2178	Web3Frontier W3F	$19.29 ₿0.000023	1.49	$4.21M ₿5.01	$19.34 ₿0.000024	$18.03 ₿0.000022	$12.31K ₿0.85	$1.93B ₿2.3K	$4.21M ₿5.01
2180	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2182	Panther AI PAI	$0.01497	-1.76	$4.18M	$0.01549	$0.01491	$650.7K	$7.12M	$4.18M
2183	Handshake HNS	$0.006286 ₿0.00000030	2.82	$4.17M ₿189.44	$0.006405 ₿0.00000031	$0.006066 ₿0.00000030	$135.97K ₿0.65	$4.17M ₿621.16	$4.17M ₿189.44
2184	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004138	-7.99	$4.17M	$0.004561	$0.004131	$632.02K	$4.17M	$4.17M
2185	GenomesDAO GENOME GENOME	$0.004142	-4.55	$4.17M	$0.004348	$0.004095	$17.37K	$4.17M	$4.17M
2187	Tottenham Hotspur FC Fan Token SPURS	$0.4584 ₿0.000052	3.77	$4.16M ₿0	$0.4755 ₿0.000052	$0.4373 ₿0.000049	$1.7M ₿15.27	$18.34M ₿2.09K	$4.16M ₿0
2188	Andy ANDY	$0.004096 ₿0.00000035	5.28	$4.15M ₿0	$0.00436 ₿0.00000040	$0.00387 ₿0.00000017	$22.96K ₿36.67	$4.15M ₿340.48	$4.15M ₿0
2191	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.33 ₿0.00047	0.61	$4.15M ₿98.31	$49.55 ₿0.00047	$48.9 ₿0.00046	$501.71 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2192	Re7 WBTC Morpho Vault RE7WBTC	$108,863	2.76	$4.14M	$109,228	$106,290	$0	$4.14M	$4.14M
2193	LIF3 (OLD) LIF3	$0.001578 ₿0.00000016	-2.54	$4.13M ₿428.96	$0.001708 ₿0.00000017	$0.001554 ₿0.00000016	$38.32 ₿0.13	$14.03M ₿1.46K	$4.13M ₿428.96
2195	Harambe on Solana HARAMBE	$0.004118 ₿0.00000020	2.27	$4.12M ₿202.51	$0.00419 ₿0.00000027	$0.003986 ₿0.00000020	$55.86K ₿6.74	$4.12M ₿202.51	$4.12M ₿202.51
2196	PondCoin PNDC	$0.00000004463 ₿0.0000000000034	9.49	$4.13M ₿316.59	$0.00000004517 ₿0.0000000000035	$0.00000004076 ₿0.0000000000031	$117.38K ₿9.6	$18.78M ₿1.44K	$4.13M ₿316.59
2198	Wrapped Solana (Universal) USOL	$145.14	0.08	$4.09M	$147.68	$143.19	$586.94K	$4.09M	$4.09M
2201	Ovr OVR	$0.08005 ₿0.0000067	0.55	$4.1M ₿344.8	$0.0812 ₿0.0000069	$0.07879 ₿0.0000065	$290.92K ₿24.64	$7.03M ₿590.47	$4.1M ₿344.8
2202	The Balkan Dwarf $KEKEC	$0.000105 ₿0.0000000020	4.01	$4.1M ₿0	$0.0001062 ₿0.0000000023	$0.0001002 ₿0.0000000017	$497.84K ₿2.68	$4.1M ₿83.29	$4.1M ₿0
2203	Celer Bridged WBTC (Conflux) WBTC	$106,916	1.68	$4.1M	$107,545	$105,145	$26.52K	$4.1M	$4.1M
2204	Strawberry AI BERRY	$0.04054	-1.21	$4.05M	$0.0456	$0.03513	$81.56K	$4.05M	$4.05M
2205	Synatra Staked USDC YUSD	$1.36	0.01*	$4.1M	$1.36	$1.35	$9.11	$4.1M	$4.1M
2206	SolForge Fusion SFG	$0.6087	-0.60	$4.08M	$0.6191	$0.6019	$5.31K	$51.36M	$4.08M
2210	Parrot USD PAI	$0.9683 ₿0.000014	0.08	$4.05M ₿60.81	$0.9709 ₿0.000015	$0.9674 ₿0.000014	$39.58 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2211	Divi DIVI	$0.0009333 ₿0.000000035	-5.24	$4.05M ₿134.88	$0.00107 ₿0.000000035	$0.0009296 ₿0.000000032	$58.04K ₿4.69	$4.05M	$4.05M ₿134.88
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}