Pagina dei risultati 16 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2609	Veno USD VUSD	$0.9988	0.03	$3.45M	$1.01	$0.9914	$36.99K	$3.45M	$3.45M
2611	Sendcoin SEND	$0.003426	-1.07	$3.43M	$0.003771	$0.003418	$168.91K	$3.43M	$3.43M
2612	Hatom HTM	$0.0498 ₿0.000029	-1.39	$3.43M ₿617.23	$0.0508 ₿0.000029	$0.04932 ₿0.000028	$122.04K ₿3.1	$4.99M ₿2.9K	$3.43M ₿617.23
2615	Splinterlands SPS	$0.006955 ₿0.00000025	-1.14	$3.41M ₿124.46	$0.007125 ₿0.00000025	$0.006847 ₿0.00000024	$19.23K ₿1.07	$9.24M ₿332.22	$3.41M ₿124.46
2616	L2 Standard Bridged DAI (Base) DAI	$0.9994	-0.04	$3.4M	$1	$0.9978	$4.82M	$3.4M	$3.4M
2620	Miracle Play MPT	$0.003168 ₿0.0000017	-22.31	$3.39M ₿660.53	$0.00417 ₿0.0000019	$0.002901 ₿0.0000016	$126.15K ₿16.1	$9.5M ₿795.27	$3.39M ₿660.53
2624	Rave KRAV	$0.003374 ₿0.00000062	-1.33	$3.37M ₿636.36	$0.003439 ₿0.00000095	$0.003335 ₿0.00000059	$364.83 ₿26.77	$33.72M ₿6.36K	$3.37M ₿636.36
2627	azit AZIT	$0.008796 ₿0.00000098	0.64	$3.36M ₿164.05	$0.008811 ₿0.0000010	$0.008695 ₿0.00000097	$161.82K ₿7.31	$4.4M ₿490.43	$3.36M ₿164.05
2628	eBTC EBTC	$106,273	0.80	$3.36M	$108,102	$104,255	$2.96K	$3.36M	$3.36M
2630	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	14.40	$3.35M ₿1.56K	$0.000000000022 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$3.37M ₿394.17	$3.35M ₿1.56K	$3.35M ₿1.56K
2631	ZTX ZTX	$0.0007911 ₿0.00000027	0.73	$3.34M ₿647.98	$0.0008266 ₿0.00000029	$0.0007854 ₿0.00000027	$64.62K ₿16.72	$7.94M ₿2.79K	$3.34M ₿647.98
2633	Polymath POLY	$0.03042 ₿0.0000014	1.67	$3.34M ₿1.28K	$0.03058 ₿0.0000016	$0.02938 ₿0.0000013	$5.17K ₿0.29	$30.43M ₿1.42K	$3.34M ₿1.28K
2634	Step App FITFI	$0.000783 ₿0.00000015	3.21	$3.33M ₿389.14	$0.000829 ₿0.00000016	$0.0007447 ₿0.00000015	$928.53K ₿65.95	$3.6M ₿707.53	$3.33M ₿389.14
2636	GT Protocol GTAI	$0.08201 ₿0.000045	-1.54	$3.33M ₿386.69	$0.0835 ₿0.000045	$0.08198 ₿0.000043	$730.83K ₿251.45	$6.15M ₿3.38K	$3.33M ₿386.69
2637	GraphLinq Protocol GLQ	$0.009797 ₿0.0000018	1.11	$3.33M ₿628.83	$0.0102 ₿0.0000019	$0.009572 ₿0.0000018	$140.59K ₿13.26	$4.89M ₿924.74	$3.33M ₿628.83
2638	LinqAI LNQ	$0.01089 ₿0.0000024	25.29	$3.32M ₿367.77	$0.01103 ₿0.0000026	$0.00868 ₿0.0000024	$518.62K ₿4.63	$9.68M ₿2.45K	$3.32M ₿367.77
2640	Ajna Protocol AJNA	$0.004248 ₿0.00000086	-0.17	$3.32M ₿7.23	$0.004268 ₿0.0000010	$0.004227 ₿0.00000075	$48.93K ₿0.27	$4.2M ₿864.36	$3.32M ₿7.23
2644	f(x) Protocol FXN	$51.02 ₿0.0020	-1.15	$3.31M ₿114.77	$53.25 ₿0.0022	$48.85 ₿0.0020	$113.7K ₿0.88	$59.48M ₿2.16K	$3.31M ₿114.77
2645	ProximaX XPX	$0.000509 ₿0.000000016	-4.06	$3.3M ₿106.45	$0.0005356 ₿0.000000017	$0.000484 ₿0.000000015	$1.13K ₿0.65	$4.58M ₿147.81	$3.3M ₿106.45
2646	Cerebrum DAO NEURON	$0.0001221	-1.30	$3.29M	$0.0001263	$0.0001209	$556.29	$10.5M	$3.29M
2647	Electra Protocol XEP	$0.0001793 ₿0.000000014	7.48	$3.29M ₿267.76	$0.0001857 ₿0.000000018	$0.0001662 ₿0.000000014	$116.93K ₿3.06	$5.3M ₿440.06	$3.29M ₿267.76
2649	WHISKEY WHISKEY	$0.003274	0.60	$3.27M	$0.003351	$0.003242	$6.75K	$3.27M	$3.27M
2650	BlockchainSpace GUILD	$0.007214 ₿0.000000086	-0.15	$3.29M ₿38.22	$0.00742 ₿0.000000087	$0.007117 ₿0.000000081	$10.37K ₿1.08	$7.22M ₿86.3	$3.29M ₿38.22
2655	DerivaDAO DDX	$0.06148 ₿0.0000011	-2.39	$3.26M ₿62.54	$0.06316 ₿0.0000011	$0.06112 ₿0.00000099	$471.95 ₿0.02	$3.26M ₿62.54	$3.26M ₿62.54
2656	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2657	Turbos Finance TURBOS	$0.0004906 ₿0.000000059	-0.07	$3.25M ₿97.3	$0.0004999 ₿0.000000062	$0.0004897 ₿0.000000059	$161.58K ₿11.29	$4.92M ₿221.51	$3.25M ₿97.3
2662	Fei USD FEI	$1 ₿0.000013	0.09	$3.24M ₿214.4	$1.01 ₿0.000014	$0.991 ₿0.000013	$6K ₿0.12	$3.5M ₿217.99	$3.24M ₿214.4
2666	Panther AI PAI	$0.01155	-1.54	$3.22M	$0.01193	$0.01139	$858.26K	$5.49M	$3.22M
2667	BLUB BLUB	$0.000000009094	27.83	$3.22M	$0.000000009425	$0.000000007115	$136.47K	$3.84M	$3.22M
2669	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.08	$3.22M ₿37.25	$1 ₿0.000014	$0.9985 ₿0.000014	$33.12K ₿0.36	$3.22M ₿37.25	$3.22M ₿37.25
2672	StarLink STARL	$0.0000003221 ₿0.000000000048	0.41	$3.21M ₿485.73	$0.0000003303 ₿0.000000000053	$0.0000003164 ₿0.000000000048	$37.47K ₿31.61	$3.22M ₿486.75	$3.21M ₿485.73
2673	HELLO HELLO	$0.006031 ₿0.00000085	0.98	$3.21M ₿456.37	$0.006117 ₿0.00000090	$0.005916 ₿0.00000083	$138.47K ₿29	$6.05M ₿858.97	$3.21M ₿456.37
2677	VNX EURO VEUR	$1.15 ₿0.000015	-1.63	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$525.23K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2678	AEROBUD AEROBUD	$0.00319	5.46	$3.19M	$0.003245	$0.003022	$164.22K	$3.19M	$3.19M
2680	SavePlanetEarth SPE	$0.005407 ₿0.00000013	-0.61	$3.19M ₿80.62	$0.005522	$0.00532	$14.38K ₿0.87	$3.19M ₿80.62	$3.19M ₿80.62
2683	Serum SRM	$0.008747 ₿0.00000086	-10.20	$3.26M ₿323.97	$0.01027 ₿0.00000088	$0.00841 ₿0.00000081	$105.19K ₿22.08	$9.56M ₿949.73	$3.26M ₿323.97
2686	Solnic SOLNIC	$0.003362	4.63	$3.16M	$0.00342	$0.003017	$20.5K	$3.16M	$3.16M
2691	Legend of Arcadia ARCA	$0.0105	-0.52	$3.16M	$0.0107	$0.01016	$210.53K	$10.5M	$3.16M
2694	renBTC RENBTC	$10,338.34 ₿1.00020	-0.84	$3.15M ₿304.56	$10,791.78 ₿1.011	$10,156.9 ₿0.98	$46.01K ₿0.22	$3.15M ₿304.56	$3.15M ₿304.56
2698	SNPad SNPAD	$0.01122	-15.74	$3.14M	$0.0137	$0.01112	$70.74K	$3.14M	$3.14M
2699	GAMEE GMEE	$0.002281 ₿0.00000026	-1.36	$3.12M ₿177	$0.002337 ₿0.00000027	$0.00226 ₿0.00000026	$291.83K ₿11	$7.28M ₿840.1	$3.12M ₿177
2704	RocketX Exchange RVF	$0.03226 ₿0.0000063	-1.36	$3.12M ₿627.52	$0.03329 ₿0.0000065	$0.0323 ₿0.0000061	$9.4K ₿2.39	$3.19M ₿627.52	$3.12M ₿627.52
2707	Harold HAROLD	$0.003122	-2.53	$3.12M	$0.003301	$0.00309	$47.73K	$3.12M	$3.12M
2709	Yield Yak YAK	$309.54 ₿0.0090	-0.51	$3.1M ₿90.91	$318.91 ₿0.0092	$302.52 ₿0.0089	$4.39K ₿0.23	$3.1M ₿90.91	$3.1M ₿90.91
2713	QORPO WORLD QORPO	$0.004998 ₿0.000010	-4.32	$3.08M ₿465.26	$0.005255 ₿0.000010	$0.004835 ₿0.000010	$553.9K ₿36.82	$3.74M ₿7.91K	$3.08M ₿465.26
2714	Garden SEED	$0.24 ₿0.0000064	-0.71	$3.08M ₿68	$0.2529 ₿0.0000065	$0.2375 ₿0.0000059	$1.11 ₿1.02	$35.29M ₿944.1	$3.08M ₿68
2715	Draggin Karma Points DKP	$0.0007148	-34.09	$2.85M	$0.001096	$0.0007122	$54.9K	$5.72M	$2.85M
2716	Asia Coin ASIA	$0.06162 ₿0.0000019	0.43	$3.08M ₿95.56	$0.06167 ₿0.0000097	$0.06132 ₿0.0000018	$8.94K ₿0.33	$6.16M ₿191.11	$3.08M ₿95.56
2717	ZoidPay ZPAY	$0.007833 ₿0.00000021	3.32	$3.07M ₿86.25	$0.01023 ₿0.00000024	$0.007563 ₿0.00000021	$157.54K ₿6.69	$5.48M ₿154.01	$3.07M ₿86.25
2718	Shina Inu SHI	$0.0000002191 ₿0.000000000011	-0.88	$3.07M ₿163.43	$0.0000002242 ₿0.000000000012	$0.0000002157 ₿0.000000000011	$792.33 ₿0.54	$3.17M ₿168.83	$3.07M ₿163.43
2721	French Connection Finance ZYPTO	$0.003437 ₿0.00000054	1.55	$3.07M ₿0	$0.003457 ₿0.00000055	$0.003312 ₿0.00000048	$3.5K ₿1.71	$3.07M ₿485.55	$3.07M ₿0
2723	Energi NRG	$0.03086 ₿0.0000027	5.32	$3.06M ₿211.44	$0.03088 ₿0.0000028	$0.02914 ₿0.0000027	$150.18K ₿7.88	$3.06M	$3.06M ₿211.44
2724	Reality Metaverse RMV	$0.004137 ₿0.00000075	-9.17	$3.05M ₿226.42	$0.004565 ₿0.00000086	$0.004123 ₿0.00000074	$80.45K ₿7.3	$4.09M ₿759.21	$3.05M ₿226.42
2725	Skeb SKEB	$0.0003157 ₿0.000000021	-0.08	$3.05M ₿131.14	$0.000316 ₿0.000000021	$0.0003149 ₿0.000000020	$9.89K ₿4.24	$3.14M ₿213.27	$3.05M ₿131.14
2727	zkSync Bridged WBTC (zkSync) WBTC	$105,768	1.27	$3.05M	$106,443	$104,182	$16.99K	$3.05M	$3.05M
2730	Nuklai NAI	$0.0007073	-0.68	$3.05M	$0.0007434	$0.0007033	$44.44K	$7.07M	$3.05M
2735	Eesee ESE	$0.005059	17.93	$3.02M	$0.005234	$0.004255	$448.17K	$3.37M	$3.02M
2738	Angle Protocol ANGLE	$0.01493 ₿0.0000015	-5.96	$3.01M ₿317.7	$0.01612 ₿0.0000018	$0.01493 ₿0.0000013	$245.86 ₿8.18	$14.94M ₿1.58K	$3.01M ₿317.7
2742	cbBTC Core Morpho Vault GTCBBTCC	$107,079	1.15	$3M	$107,678	$105,602	$0	$3M	$3M
2743	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08636	-0.88	$3M	$0.08722	$0.08617	$67.46K	$8.64M	$3M
2745	Zenon ZNN	$0.2328 ₿0.000018	-1.16	$3M ₿206.12	$0.2395 ₿0.000019	$0.2301 ₿0.000018	$267.41 ₿0.18	$3M ₿206.12	$3M ₿206.12
2746	EverRise RISE	$0.00004178 ₿0.0000000017	2.07	$2.99M ₿128.62	$0.0000424 ₿0.0000000019	$0.00004079 ₿0.0000000017	$268.44 ₿0.14	$2.99M ₿128.78	$2.99M ₿128.62
2749	BTC 2x Flexible Leverage Index BTC2X-FLI	$46.69 ₿0.00047	3.11	$2.98M ₿98.31	$46.76 ₿0.00047	$44.29 ₿0.00046	$9.48K ₿0.04	$2.98M ₿98.31	$2.98M ₿98.31
2751	Cypherium CPH	$0.005778 ₿0.00000025	4.08	$3.12M ₿136.92	$0.005763	$0.005489	$57.59K ₿0.53	$39.46M ₿1.73K	$3.12M ₿136.92
2753	Kava Swap SWP	$0.0119 ₿0.00000017	-10.47	$2.98M ₿36.11	$0.01329 ₿0.00000017	$0.01189 ₿0.00000016	$1.62K ₿1.02	$2.98M ₿44.21	$2.98M ₿36.11
2757	BitShares BTS	$0.001108 ₿0.000000055	3.96	$3M ₿151.75	$0.001113 ₿0.000000057	$0.001066 ₿0.000000055	$81.72K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2759	Hydra HYDRA	$0.1011 ₿0.000011	0.50	$2.96M ₿266.21	$0.1016 ₿0.000011	$0.1006 ₿0.000010	$105.25K ₿3.85	$3.23M	$2.96M ₿266.21
2760	Catcoin CAT	$0.000000000085 ₿0.000000000000011	3.61	$2.96M ₿569.09	$0.000000000087 ₿0.000000000000013	$0.000000000082 ₿0.000000000000011	$2.44M ₿152.61	$2.96M ₿569.09	$2.96M ₿569.09
2761	Prisma Governance Token PRISMA	$0.03032 ₿0.0000034	-2.19	$2.96M ₿110.88	$0.03131 ₿0.0000036	$0.02941 ₿0.0000030	$1.15K ₿69.26	$9.09M ₿1.03K	$2.96M ₿110.88
2766	Celer Bridged WETH (Conflux) WETH	$3,569.25	0.28	$2.94M	$3,642.97	$3,512.77	$43.08K	$2.94M	$2.94M
2767	BRN Metaverse BRN	$0.1159 ₿0.0000095	3.38	$2.93M ₿215.12	$0.1165 ₿0.000010	$0.1117 ₿0.0000091	$184.27K ₿16.6	$3.26M ₿2.19K	$2.93M ₿215.12
2770	AI Network AIN	$0.01084 ₿0.00000054	-1.86	$2.92M ₿138.93	$0.01112 ₿0.00000058	$0.01075 ₿0.00000053	$156.1K ₿2.28	$7.58M ₿380.61	$2.92M ₿138.93
2772	Permission Coin ASK	$0.0001325 ₿0.0000000065	-0.03	$2.91M ₿138.93	$0.0001329 ₿0.0000000066	$0.0001322 ₿0.0000000064	$9.25K ₿2.11	$13.25M ₿657.17	$2.91M ₿138.93
2773	MOEW MOEW	$0.000437 ₿0.000000022	-0.24	$2.9M ₿0	$0.0004469 ₿0.000000028	$0.0004344 ₿0.000000021	$160.31K ₿8.57	$2.9M ₿222.95	$2.9M ₿0
2775	AXEL AXEL	$0.02012 ₿0.0000016	0.40	$2.88M ₿206.61	$0.02027 ₿0.0000017	$0.01991 ₿0.0000013	$3.23K ₿0.19	$20.12M ₿1.63K	$2.88M ₿206.61
2777	Game Meteor Coin GMTO	$0.0002498	0	$2.89M	$0	$0	$57.98K	$24.71M	$2.89M
2780	LibertAI LTAI	$0.1684	-0.36	$2.89M	$0.1735	$0.1663	$220.31	$4.34M	$2.89M
2781	Arkreen Token AKRE	$0.0004766 ₿0.000000072	6.80	$2.89M ₿0	$0.0004873 ₿0.000000079	$0.0004438 ₿0.000000070	$1.46K ₿0.83	$4.82M ₿1.82	$2.89M ₿0
2783	PiP PIP	$3.64	3.47	$2.86M	$3.7	$3.52	$37.77K	$2.86M	$2.86M
2784	L2 Standard Bridged WETH (Mode) WETH	$3,555.13	-0.55	$2.88M	$3,626.09	$3,523.31	$344.36K	$2.88M	$2.88M
2786	LUCA LUCA	$0.5268 ₿0.000012	-2.80	$2.88M ₿95.6	$0.5423 ₿0.000012	$0.5266 ₿0.000011	$133.57K ₿27.97	$3.57M ₿684.63	$2.88M ₿95.6
2790	mStable USD MUSD	$0.999 ₿0.000014	-0.37	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9972 ₿0.000013	$173.26 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2796	zkLink ZKL	$0.007174	1.26	$2.86M	$0.007304	$0.006996	$1.22M	$7.17M	$2.86M
2798	Nuritopia NBLU	$0.001292 ₿0.000000047	0.22	$2.84M ₿28.45	$0.001308 ₿0.000000047	$0.001279 ₿0.000000046	$64.66K ₿1.4	$6.48M ₿237.45	$2.84M ₿28.45
2799	KLEVA KLEVA	$0.04131 ₿0.0000024	-0.05	$2.84M ₿133.34	$0.0419 ₿0.0000024	$0.04038 ₿0.0000023	$32.5K ₿0.46	$2.84M ₿185.89	$2.84M ₿133.34
2800	Refund RFD	$0.000002759 ₿0.00000000010	-0.69	$2.84M ₿106.14	$0.000003409 ₿0.00000000010	$0.000002609 ₿0.00000000010	$188.62K ₿21.39	$2.84M ₿106.14	$2.84M ₿106.14
2801	KARAT Galaxy KARAT	$0.03232	3.65	$2.9M	$0.03286	$0.03002	$4.22K	$2.9M	$2.9M
2807	TONToken TON	$0.01056 ₿0.00000040	3.71	$2.83M ₿109.95	$0.01059 ₿0.00000044	$0.01018 ₿0.00000037	$11.25K ₿0.91	$4.22M ₿164.02	$2.83M ₿109.95
2809	Neurobro BRO	$0.003453	8.91	$2.83M	$0.003816	$0.003112	$48.47K	$3.52M	$2.83M
2810	Zero1 Labs DEAI	$0.02898 ₿0.000010	-1.78	$2.83M ₿1.04K	$0.03257 ₿0.000012	$0.02838 ₿0.000010	$715.32K ₿90.82	$2.84M ₿1.04K	$2.83M ₿1.04K
2811	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.002743	-3.91	$2.74M	$0.003261	$0.002704	$39.42K	$2.74M	$2.74M
2816	Tap XTP	$0.0007427 ₿0.000000025	4.94	$2.81M ₿95.47	$0.0008337 ₿0.000000026	$0.0007077 ₿0.000000024	$8.66K ₿0.27	$7.43M ₿252.74	$2.81M ₿95.47
2818	BakeryToken BAKE	$0.009786 ₿0.0000053	-3.54	$2.79M ₿1.53K	$0.01023 ₿0.0000056	$0.009647 ₿0.0000052	$363.85K ₿194.08	$2.8M ₿1.47K	$2.79M ₿1.53K
2823	Qi Dao QI	$0.01899 ₿0.00000063	-1.29	$2.78M ₿52.98	$0.02051	$0.01865	$279.57 ₿0.01	$3.8M ₿126.32	$2.78M ₿52.98
2824	Rain Coin RAIN	$2.72 ₿0.00014	-2.12	$2.78M ₿142.92	$2.8 ₿0.00015	$2.71 ₿0.00014	$8.96K ₿0.94	$2.78M ₿142.92	$2.78M ₿142.92
2825	Tune.Fm JAM	$0.0000803 ₿0.0000000084	10.08	$2.78M ₿37.71	$0.00008195 ₿0.0000000093	$0.00007294 ₿0.0000000082	$22.71K ₿14.29	$2.81M ₿38.93	$2.78M ₿37.71
2826	Kin KIN	$0.000001049 ₿0.00000000029	-4.32	$2.77M ₿858.26	$0.00000117 ₿0.00000000029	$0.0000009356 ₿0.00000000028	$28.47K ₿3.63	$2.77M ₿858.26	$2.77M ₿858.26
2828	ichi.farm ICHI	$0.2959 ₿0.000037	0.09	$2.76M ₿312.83	$0.2992 ₿0.000038	$0.2908 ₿0.000037	$4.04K ₿17.79	$2.95M ₿376.26	$2.76M ₿312.83
2829	Vexanium VEX	$0.002762 ₿0.000000021	-3.83	$2.76M ₿21.39	$0.002879 ₿0.000000021	$0.002696 ₿0.000000020	$470.15 ₿0.27	$2.89M ₿22.43	$2.76M ₿21.39
2831	APWine APW	$0.2855 ₿0.000037	-0.37	$2.75M ₿363.88	$0.4797 ₿0.000039	$0.285 ₿0.000036	$200.65 ₿12.36	$14.28M ₿1.89K	$2.75M ₿363.88
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}