Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2077	NPC On Solana NPCS	$0.004845	9.53	$4.83M	$0.004842	$0.004317	$241.46K	$4.83M	$4.83M
2078	Minto BTCMT	$0.7477 ₿0.0000097	-2.20	$4.82M ₿56.17	$0.7646 ₿0.0000097	$0.7477 ₿0.0000093	$85.89K ₿0.97	$10.77M ₿100.85	$4.82M ₿56.17
2079	f(x) Protocol FXN	$74.32 ₿0.0020	5.95	$4.82M ₿114.77	$76.5 ₿0.0022	$68.6 ₿0.0020	$135.12K ₿0.88	$84.5M ₿2.16K	$4.82M ₿114.77
2083	Divergence Protocol DIVER	$0.00726 ₿0.00000029	3.76	$4.79M ₿36.9	$0.007267 ₿0.00000030	$0.006938 ₿0.00000029	$114.13K ₿3.72	$7.26M ₿297.9	$4.79M ₿36.9
2084	SwarmNode.ai SNAI	$0.005313	3.43	$4.79M	$0.005389	$0.004577	$3.32M	$5.31M	$4.79M
2085	Dero DERO	$0.3776 ₿0.000061	-0.21	$4.79M ₿718.66	$0.3787 ₿0.000057	$0.3675 ₿0.000052	$10.86K ₿2.66	$6.95M ₿1.04K	$4.79M ₿718.66
2086	Bytecoin BCN	$0.00002612 ₿0.00000000048	3.80	$4.77M ₿88.35	$0.00002943 ₿0.00000000048	$0.00002474 ₿0.00000000046	$563.57 ₿0.25	$4.77M ₿88.38	$4.77M ₿88.35
2087	Delta Exchange Token DETO	$0.05051 ₿0.00000036	0.03	$4.77M ₿33.15	$0.05051 ₿0.00000035	$0.05049 ₿0.00000033	$29.18 ₿0	$25.26M ₿179.36	$4.77M ₿33.15
2088	First Convicted RACCON FRED	$0.004765	11.27	$4.76M	$0.005023	$0.004164	$1.57M	$4.76M	$4.76M
2089	French Connection Finance ZYPTO	$0.005307 ₿0.00000054	5.31	$4.76M ₿0	$0.005343 ₿0.00000055	$0.005001 ₿0.00000048	$15.6K ₿1.71	$4.76M ₿485.55	$4.76M ₿0
2090	Hera Finance HERA	$1.02 ₿0.000061	1.95	$4.75M ₿252.75	$1.03 ₿0.000063	$0.8887 ₿0.000058	$48.38K ₿4.59	$10.23M ₿615.72	$4.75M ₿252.75
2091	Polymath POLY	$0.04321 ₿0.0000014	2.56	$4.74M ₿1.28K	$0.04651 ₿0.0000016	$0.04172 ₿0.0000013	$9.26K ₿0.29	$43.23M ₿1.42K	$4.74M ₿1.28K
2092	Quantoz EURQ EURQ	$1.18	0.04	$4.74M	$1.18	$1.17	$8.88M	$17.7M	$4.74M
2093	RyuJin RYU	$0.000000004742	1.14	$4.72M	$0.000000004923	$0.000000004509	$42.16K	$4.72M	$4.72M
2094	Pepe 2.0 PEPE2.0	$0.00000001004 ₿0.00000000000084	3.18	$4.71M ₿398.16	$0.00000001006 ₿0.00000000000089	$0.000000009304 ₿0.00000000000083	$635.23K ₿54.17	$4.71M ₿398.16	$4.71M ₿398.16
2098	DexCheck AI DCK	$0.006653 ₿0.0000012	-1.96	$4.69M ₿441.85	$0.006786 ₿0.0000013	$0.006469 ₿0.0000011	$212.76K ₿16.12	$6.39M ₿1.2K	$4.69M ₿441.85
2099	CUPSEY CUPSEY	$0.004691	23.96	$4.69M	$0.005794	$0.003612	$845.36K	$4.69M	$4.69M
2101	Yelay YLAY	$0.006739	0.19	$4.67M	$0.00686	$0.006709	$4.93K	$6.74M	$4.67M
2102	Moon Tropica CAH	$1.67 ₿0.00053	8.45	$4.67M ₿1.45K	$1.67 ₿0.00058	$1.48 ₿0.00043	$13.71K ₿13.95	$5.83M ₿1.87K	$4.67M ₿1.45K
2103	Jackal Protocol JKL	$0.03946 ₿0.0000070	5.24	$4.67M ₿690.85	$0.03955 ₿0.0000074	$0.03742 ₿0.0000070	$27.1K ₿1.24	$6.33M ₿1.02K	$4.67M ₿690.85
2104	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2105	Africarare UBU	$0.01722 ₿0.00000088	0.55	$4.66M ₿37.84	$0.01721 ₿0.00000088	$0.01707 ₿0.00000082	$87.92K ₿2.53	$17.21M ₿881.7	$4.66M ₿37.84
2109	Wrapped Ampleforth WAMPL	$3.63 ₿0.00043	-0.93	$4.63M ₿277.92	$3.67 ₿0.00044	$3.46 ₿0.00041	$278.81K ₿7.02	$4.63M ₿277.92	$4.63M ₿277.92
2110	SEIYAN SEIYAN	$0.005945 ₿0.00000017	15.37	$4.63M ₿0	$0.005931 ₿0.00000020	$0.004861 ₿0.00000016	$494.63K ₿2.79	$5.94M ₿174.51	$4.63M ₿0
2113	Velas VLX	$0.001692 ₿0.00000022	2.30	$4.62M ₿580.39	$0.0017 ₿0.00000023	$0.001651 ₿0.00000021	$323.18K ₿15.52	$4.62M ₿580.39	$4.62M ₿580.39
2114	ChompCoin CHOMP	$0.04928	12.37	$4.62M	$0.05001	$0.04328	$67.16K	$4.62M	$4.62M
2115	KOALA AI KOKO	$0.0000004894 ₿0.000000000023	13.12	$4.61M ₿0	$0.000000508 ₿0.000000000027	$0.0000004289 ₿0.000000000022	$244.97K ₿10.26	$4.87M ₿229.17	$4.61M ₿0
2116	Hawk HAWK	$0.00006181	-2.16	$4.61M	$0.00006318	$0.00006026	$6.58K	$4.95M	$4.61M
2117	Pear Protocol PEAR	$0.01547	-1.96	$4.6M	$0.01605	$0.01543	$27.84K	$15.46M	$4.6M
2118	Roaring Kitty ROAR	$0.004596	8.70	$4.6M	$0.004605	$0.00408	$59.35K	$4.6M	$4.6M
2121	WHALE WHALE	$0.4578 ₿0.000011	2.41	$4.58M ₿107.31	$0.4582 ₿0.000011	$0.4389 ₿0.000011	$5.7K ₿1.48	$4.58M ₿117.32	$4.58M ₿107.31
2122	BOSAGORA BOA	$0.008235 ₿0.00000033	0.61	$4.58M ₿140.43	$0.008315 ₿0.00000033	$0.008104 ₿0.00000032	$289.56K ₿3.29	$10.95M ₿297.83	$4.58M ₿140.43
2123	Tron Bull BULL	$0.004563	-8.15	$4.58M	$0.005124	$0.004483	$1.12M	$4.58M	$4.58M
2125	Oobit OBT	$0.01304 ₿0.0000010	-4.25	$4.57M ₿0	$0.01363 ₿0.0000010	$0.01301 ₿0.00000097	$62.45K ₿6.04	$12.99M ₿1.04K	$4.57M ₿0
2126	Cronos ID CROID	$0.02921 ₿0.0000029	-0.50	$4.57M ₿442.55	$0.02946 ₿0.0000029	$0.02797 ₿0.0000028	$35.98K ₿1.22	$29.25M ₿2.95K	$4.57M ₿442.55
2127	azit AZIT	$0.01345 ₿0.00000098	0.22	$4.57M ₿164.05	$0.01352 ₿0.0000010	$0.01332 ₿0.00000097	$165.23K ₿7.31	$6.73M ₿490.43	$4.57M ₿164.05
2128	Arianee ARIA20	$0.04265 ₿0.0000037	6.35	$4.57M ₿108.63	$0.04265 ₿0.0000037	$0.03967 ₿0.0000036	$7.69 ₿0.02	$8.5M ₿740.58	$4.57M ₿108.63
2129	MyStandard MYST	$0.02106	7.30	$4.56M	$0.02105	$0.01939	$230.26	$21M	$4.56M
2131	Vai VAI	$1 ₿0.000014	0.20	$4.56M ₿98.41	$1 ₿0.000014	$0.9959 ₿0.000014	$31.07K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2134	QORPO WORLD QORPO	$0.01077 ₿0.000010	2.84	$4.54M ₿465.26	$0.01087 ₿0.000010	$0.009936 ₿0.000010	$1.01M ₿36.82	$8.03M ₿7.91K	$4.54M ₿465.26
2135	AgentAlgo AGENT	$0.2167	10.46	$4.54M	$0.2177	$0.1753	$108.89K	$4.54M	$4.54M
2136	Plugin PLI	$0.0235 ₿0.00000048	4.34	$4.53M ₿72.64	$0.02351 ₿0.00000049	$0.02233 ₿0.00000046	$93.67K ₿2.79	$11.75M ₿239.93	$4.53M ₿72.64
2138	StarLink STARL	$0.000000454 ₿0.000000000048	5.86	$4.53M ₿485.73	$0.0000004578 ₿0.000000000053	$0.0000004248 ₿0.000000000048	$102.5K ₿31.61	$4.54M ₿486.75	$4.53M ₿485.73
2139	NFT Worlds WRLD	$0.008225 ₿0.0000010	0.18	$4.52M ₿566.96	$0.008301 ₿0.0000010	$0.008133 ₿0.0000010	$7.75K ₿0.66	$41.13M ₿5.16K	$4.52M ₿566.96
2140	Arc ARC	$0.004661 ₿0.0000010	5.69	$4.52M ₿986.01	$0.004663 ₿0.0000011	$0.004367 ₿0.0000010	$22.51K ₿8.27	$4.64M ₿1.07K	$4.52M ₿986.01
2142	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.01*	$4.51M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.17M ₿145.01	$4.51M	$4.51M ₿0
2143	Web3Frontier W3F	$20.64 ₿0.000023	3.65	$4.5M ₿5.01	$20.67 ₿0.000024	$19.59 ₿0.000022	$9.36K ₿0.85	$2.06B ₿2.3K	$4.5M ₿5.01
2144	Molecules of Korolchuk IP-NFT VITA-FAST	$4.49 ₿0.000078	2.21	$4.49M ₿78.43	$4.49	$4.36	$581.54 ₿0	$4.49M ₿78.43	$4.49M ₿78.43
2145	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004492	12.12	$4.49M	$0.004548	$0.00393	$912.36K	$4.49M	$4.49M
2147	KardiaChain KAI	$0.0009357 ₿0.000000075	0.71	$4.47M ₿360.18	$0.0009538 ₿0.000000075	$0.000906 ₿0.000000070	$82.38K ₿1.44	$4.69M ₿377.15	$4.47M ₿360.18
2149	Dagger XDAG	$0.003496 ₿0.00000010	8.49	$4.47M ₿124.62	$0.003514 ₿0.00000010	$0.00292 ₿0.000000093	$272.46K ₿0.44	$5.06M ₿145.41	$4.47M ₿124.62
2152	hehe HEHE	$0.005313	14.48	$4.46M	$0.005429	$0.004415	$92.2K	$4.46M	$4.46M
2153	Panther AI PAI	$0.01592	3.27	$4.44M	$0.01601	$0.01538	$637.48K	$7.56M	$4.44M
2154	Giko Cat GIKO	$0.4438	12.12	$4.43M	$0.4497	$0.3755	$228.3K	$4.43M	$4.43M
2155	LTO Network LTO	$0.01011 ₿0.0000035	-23.65	$4.43M ₿1.53K	$0.01347 ₿0.0000036	$0.009802 ₿0.0000034	$3.5M ₿123.34	$4.43M ₿1.53K	$4.43M ₿1.53K
2158	Obyte GBYTE	$4.95 ₿0.00028	3.97	$4.4M ₿242.07	$4.99 ₿0.00028	$4.71 ₿0.00012	$5.79K ₿0.02	$4.95M ₿281.81	$4.4M ₿242.07
2160	Serum SRM	$0.01161 ₿0.00000086	-1.53	$4.39M ₿323.97	$0.01373 ₿0.00000088	$0.01138 ₿0.00000081	$241.46K ₿22.08	$12.88M ₿949.73	$4.39M ₿323.97
2161	Only1 LIKE	$0.01109 ₿0.0000027	-0.62	$4.38M ₿752.61	$0.01117 ₿0.0000031	$0.01089 ₿0.0000027	$598.47K ₿18.71	$5.55M ₿1.38K	$4.38M ₿752.61
2162	Atlas Navi NAVI	$0.02738 ₿0.0000060	7.81	$4.38M ₿534.76	$0.0272 ₿0.0000066	$0.02514 ₿0.0000060	$83.44K ₿12.7	$8.13M ₿1.83K	$4.38M ₿534.76
2163	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.07 ₿0.00047	4.63	$4.38M ₿98.31	$52.39 ₿0.00047	$49.77 ₿0.00046	$1.42K ₿0.04	$4.38M ₿98.31	$4.38M ₿98.31
2164	Bazed Games BAZED	$0.05726 ₿0.0000031	3.20	$4.38M ₿243.88	$0.05756 ₿0.0000033	$0.05364 ₿0.0000028	$8.6K ₿2.67	$4.38M ₿243.88	$4.38M ₿243.88
2165	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1476 ₿0.0000013	$0.1399 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2166	Ovr OVR	$0.08636 ₿0.0000067	10.20	$4.37M ₿344.8	$0.08566 ₿0.0000069	$0.07768 ₿0.0000065	$365.1K ₿24.64	$7.48M ₿590.47	$4.37M ₿344.8
2167	Nash Exchange NEX	$0.1 ₿0.0000022	2.95	$4.37M ₿94.14	$0.1 ₿0.0000023	$0.0954 ₿0.0000020	$435.15 ₿0.12	$5M ₿111.24	$4.37M ₿94.14
2168	HbarSuite HSUITE	$0.0002931 ₿0.000000023	5.14	$4.36M ₿243.59	$0.0002931 ₿0.000000025	$0.0002722 ₿0.000000022	$51.46K ₿1.62	$14.65M ₿1.15K	$4.36M ₿243.59
2169	LIF3 (OLD) LIF3	$0.001667 ₿0.00000016	10.87	$4.36M ₿428.96	$0.001688 ₿0.00000017	$0.001504 ₿0.00000016	$133.54 ₿0.13	$14.82M ₿1.46K	$4.36M ₿428.96
2170	WeatherXM WXM	$0.2085	2.96	$4.35M	$0.2096	$0.1978	$174.73K	$20.97M	$4.35M
2171	RealGoat RGOAT	$0.0000002071	0.12	$4.35M	$0.0000002079	$0.0000002065	$88.61K	$4.35M	$4.35M
2172	Mintlayer ML	$0.02214 ₿0.0000059	0.58	$4.35M ₿665.37	$0.02222 ₿0.0000065	$0.02201 ₿0.0000059	$355.07K ₿24.35	$8.86M ₿2.39K	$4.35M ₿665.37
2173	DeFinity DEFX	$0.02839 ₿0.00000060	-0.34	$4.35M ₿93.24	$0.02914 ₿0.00000061	$0.02714 ₿0.00000058	$4.46K ₿0.11	$4.87M ₿104.47	$4.35M ₿93.24
2174	Storm Trade STORM	$0.01663	0.31	$4.35M	$0.01671	$0.01642	$4.55M	$16.63M	$4.35M
2176	Shiro Neko SHIRO	$0.000000005502	10.44	$4.34M	$0.000000005499	$0.000000004912	$726.68K	$4.34M	$4.34M
2178	Somnium Space CUBEs CUBE	$0.291 ₿0.000016	-0.98	$4.32M ₿245.61	$0.2938 ₿0.000016	$0.2852 ₿0.000016	$2.65K ₿0.91	$11.66M ₿662.78	$4.32M ₿245.61
2179	NavCoin NAV	$0.05603 ₿0.0000011	6.05	$4.32M ₿86.38	$0.05606 ₿0.0000011	$0.05284 ₿0.00000095	$18.55K ₿0.62	$4.32M	$4.32M ₿86.38
2180	Wrapped Solana (Universal) USOL	$152.28	3.60	$4.3M	$153.52	$144.99	$882.58K	$4.31M	$4.3M
2181	Genopets GENE	$0.05318 ₿0.0000046	3.78	$4.29M ₿200.09	$0.0536 ₿0.0000046	$0.05109 ₿0.0000045	$24.18K ₿0.32	$5.32M ₿456.63	$4.29M ₿200.09
2182	Tottenham Hotspur FC Fan Token SPURS	$0.4613 ₿0.000052	2.27	$4.28M ₿0	$0.4673 ₿0.000052	$0.4458 ₿0.000049	$694.82K ₿15.27	$18.37M ₿2.09K	$4.28M ₿0
2183	Morpho eUSD MEUSD	$1.02	0.05	$4.28M	$1.02	$1.02	$0	$4.28M	$4.28M
2185	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.06	$4.27M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$96.94K ₿0.36	$4.27M ₿25.67	$4.27M ₿25.67
2186	DeFiChain DFI	$0.004814 ₿0.0000011	-2.66	$4.27M ₿963.87	$0.005052 ₿0.0000011	$0.00469 ₿0.0000010	$77.57K ₿65.11	$5.77M ₿1.33K	$4.27M ₿963.87
2187	Matr1x MAX	$0.03266	1.26	$4.27M	$0.03281	$0.03013	$4.74M	$26.15M	$4.27M
2190	Bamboo on Base BAMBOO	$0.004254	2.91	$4.25M	$0.004282	$0.004073	$18.22K	$4.25M	$4.25M
2194	FLUX Token FLX	$0.01577 ₿0.0000027	3.19	$4.24M ₿730.13	$0.01577 ₿0.0000027	$0.01521 ₿0.0000025	$208.36 ₿0.26	$15.78M ₿2.72K	$4.24M ₿730.13
2195	Project WITH WIKEN	$0.004024 ₿0.00000018	2.19	$4.24M ₿189.91	$0.004329 ₿0.00000019	$0.003739 ₿0.00000018	$80.52K ₿5.75	$4.25M ₿198.59	$4.24M ₿189.91
2197	Celer Bridged WBTC (Conflux) WBTC	$109,894	2.88	$4.22M	$109,899	$105,981	$27.64K	$4.22M	$4.22M
2198	Legend of Arcadia ARCA	$0.02049	0.26	$4.22M	$0.02086	$0.02003	$150.17K	$20.5M	$4.22M
2200	SIPHER SIPHER	$0.03115 ₿0.0000047	2.33	$4.21M ₿451.44	$0.03115 ₿0.0000051	$0.02994 ₿0.0000047	$22.72K ₿0.84	$6.31M ₿538.46	$4.21M ₿451.44
2201	High Yield USD (Base) HYUSD	$1.09	-0.05	$4.21M	$1.09	$1.09	$2.76K	$4.21M	$4.21M
2202	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2203	Re7 WBTC Morpho Vault RE7WBTC	$110,590	3.26	$4.2M	$110,855	$106,470	$0	$4.2M	$4.2M
2204	GIZMO GIZMO	$0.004195	6.33	$4.19M	$0.004425	$0.00365	$8.96K	$4.19M	$4.19M
2205	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2209 ₿0.0000020	$0.1946 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2206	Synatra Staked USDC YUSD	$1.35	-0.23	$4.17M	$1.36	$1.35	$2.15K	$4.17M	$4.17M
2207	Grumpy Cat Coin GRUMPY	$0.0004544	-3.89	$4.17M	$0.000482	$0.0004273	$76.35K	$4.17M	$4.17M
2208	DeFi Kingdoms JEWEL	$0.03687 ₿0.0000027	1.06	$4.15M ₿310.1	$0.03705 ₿0.0000028	$0.03352 ₿0.0000026	$66.36K ₿0.29	$4.42M ₿330.67	$4.15M ₿310.1
2209	Valinity VY	$0.3515	5.21	$4.14M	$0.3516	$0.3287	$20.68	$4.98M	$4.14M
2211	PolyDoge POLYDOGE	$0.000000004842 ₿0.00000000000016	1.97	$4.13M ₿135.09	$0.000000004865 ₿0.00000000000016	$0.000000004645 ₿0.00000000000015	$296.36K ₿2.81	$4.14M ₿135.28	$4.13M ₿135.09
2212	GenomesDAO GENOME GENOME	$0.004126	6.61	$4.13M	$0.004133	$0.003757	$6.53K	$4.13M	$4.13M
2213	LushAI LUSH	$0.0006814 ₿0.000000043	11.24	$4.12M ₿0	$0.0006892 ₿0.000000043	$0.0006042 ₿0.000000034	$19.86K ₿1.56	$13.41M ₿867.66	$4.12M ₿0
2214	SolForge Fusion SFG	$0.6091	2.69	$4.11M	$0.6165	$0.5866	$6.67K	$51.43M	$4.11M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}