Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1798	Financie Token FNCT	$0.001618 ₿0.000000066	0.33	$6.12M ₿0	$0.001641 ₿0.000000069	$0.001611 ₿0.000000064	$93.42K ₿3.73	$32.36M ₿1.33K	$6.12M ₿0
1801	Monkey Pox POX	$0.006062	12.31	$6.09M	$0.006609	$0.005298	$25.61K	$6.09M	$6.09M
1803	Kwenta KWENTA	$11.42 ₿0.0018	-1.82	$6.09M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$10.17K ₿6.19	$9.12M ₿1.51K	$6.09M ₿1.01K
1804	Kolin KOLIN	$0.006052	-7.16	$6.09M	$0.007011	$0.005878	$115.54K	$6.09M	$6.09M
1805	Epic Cash EPIC	$0.329 ₿0.0000037	3.00	$6.08M ₿64.92	$0.3303 ₿0.0000037	$0.3194 ₿0.0000036	$3.37K ₿0.2	$6.08M ₿78.9	$6.08M ₿64.92
1807	Krypton DAO KRD	$0.05927 ₿0.000011	-1.57	$6.07M ₿1.19K	$0.06088 ₿0.000011	$0.05897 ₿0.000011	$19.9K ₿0.1	$592.61M ₿116.57K	$6.07M ₿1.19K
1808	Thales THALES	$0.09944 ₿0.0000046	0.34	$6.06M ₿251.12	$0.1018 ₿0.0000047	$0.09789 ₿0.0000046	$22.67K ₿1.62	$6.31M ₿453.28	$6.06M ₿251.12
1809	Otherworld OWN	$0.1715	1.56	$6.06M	$0.1995	$0.1633	$28.83K	$171.57M	$6.06M
1810	Galeon GALEON	$0.008194 ₿0.00000051	-1.79	$6.05M ₿352.67	$0.008703 ₿0.00000052	$0.008194 ₿0.00000050	$151.79K ₿6.74	$21.17M ₿1.33K	$6.05M ₿352.67
1811	Plugin PLI	$0.03127 ₿0.00000048	-4.42	$6.03M ₿72.64	$0.03287 ₿0.00000049	$0.03083 ₿0.00000046	$108.23K ₿2.79	$15.64M ₿239.93	$6.03M ₿72.64
1812	Oxygen OXY	$0.02974 ₿0.00000082	-4.16	$6.02M ₿166.51	$0.03174 ₿0.00000087	$0.02963 ₿0.00000078	$6.35K ₿0.1	$297.54M ₿8.23K	$6.02M ₿166.51
1813	HbarSuite HSUITE	$0.0004309 ₿0.000000023	-2.59	$6.02M ₿243.59	$0.0004451 ₿0.000000025	$0.0004267 ₿0.000000022	$27.13K ₿1.62	$21.54M ₿1.15K	$6.02M ₿243.59
1814	Swarm Markets SMT	$0.07281 ₿0.000015	7.68	$6.01M ₿1.13K	$0.07413 ₿0.000015	$0.06664 ₿0.000014	$102.58K ₿15.46	$11.51M ₿3.66K	$6.01M ₿1.13K
1816	Kepler AVIA	$0.06011	0.07	$5.99M	$0.0615	$0.05819	$205.78	$6.01M	$5.99M
1818	Adrena ADX	$0.02466	-12.30	$6M	$0.02868	$0.02459	$27.17K	$6.17M	$6M
1820	aixCB by Virtuals AIXCB	$0.006036	20.52	$5.98M	$0.006274	$0.004955	$122.82K	$5.98M	$5.98M
1821	KILT Protocol KILT	$0.04045 ₿0.0000057	6.78	$5.97M ₿784.47	$0.04055 ₿0.0000060	$0.03777 ₿0.0000055	$78.36K ₿1.26	$6.68M ₿944.13	$5.97M ₿784.47
1822	SIPHER SIPHER	$0.0515 ₿0.0000047	9.89	$5.98M ₿451.44	$0.0515 ₿0.0000051	$0.04666 ₿0.0000047	$6.43K ₿0.84	$7.96M ₿538.46	$5.98M ₿451.44
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	PAW PAW	$0.000000005936 ₿0.00000000000023	-5.59	$5.94M ₿98.55	$0.000000006438 ₿0.00000000000024	$0.000000005855 ₿0.00000000000023	$90.62K ₿9.54	$5.94M ₿232.66	$5.94M ₿98.55
1825	dHedge DAO DHT	$0.1032 ₿0.0000025	-0.95	$5.93M ₿129.56	$0.1071 ₿0.0000027	$0.1031 ₿0.0000025	$2.15K ₿0.14	$10.34M ₿255.17	$5.93M ₿129.56
1826	ZeroLend ZERO	$0.0000858	-0.72	$5.93M	$0.00009022	$0.00008569	$3.8M	$8.57M	$5.93M
1827	PondCoin PNDC	$0.000000064 ₿0.0000000000034	-4.45	$5.92M ₿316.59	$0.00000007798 ₿0.0000000000035	$0.00000006082 ₿0.0000000000031	$209.99K ₿9.6	$26.93M ₿1.44K	$5.92M ₿316.59
1828	Abelian ABEL	$0.04932 ₿0.0000067	-5.00	$5.9M ₿609.52	$0.05197 ₿0.0000072	$0.0493 ₿0.0000060	$30.42K ₿2.32	$11.17M ₿1.53K	$5.9M ₿609.52
1829	CANTO CANTO	$0.009689 ₿0.0000031	-2.95	$5.9M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$282.4K ₿137.83	$9.69M ₿3.16K	$5.9M ₿1.84K
1830	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.67 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,836.02 ₿0.051	$4,753.02 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Forty Two DAO Token FTD	$0.3659	-0.75	$5.89M	$0.3963	$0.3278	$23.25K	$36.59M	$5.89M
1833	Cult DAO CULT	$0.00000145 ₿0.000000000066	1.20	$5.88M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000141 ₿0.000000000064	$19.71K ₿14.12	$7.22M ₿328.57	$5.88M ₿280.55
1834	Smart Layer Network SLN	$0.07689 ₿0.000045	0.07	$5.88M ₿729.86	$0.08439 ₿0.000049	$0.07473 ₿0.000044	$390.15K ₿41.66	$7.69M ₿4.6K	$5.88M ₿729.86
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007167 ₿0.0000000076	$0.0006751 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Saito SAITO	$0.001951 ₿0.00000011	3.40	$5.85M ₿235.51	$0.001971 ₿0.00000012	$0.001886 ₿0.00000011	$36.6K ₿4.03	$5.85M ₿331.3	$5.85M ₿235.51
1836	Atlas Navi NAVI	$0.03614 ₿0.0000060	1.29	$5.84M ₿534.76	$0.03681 ₿0.0000066	$0.03523 ₿0.0000060	$53.71K ₿12.7	$10.84M ₿1.83K	$5.84M ₿534.76
1839	CateCoin CATE	$0.0000001014 ₿0.0000000000065	2.07	$5.83M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.00000009851 ₿0.0000000000063	$81.09K ₿8.05	$6.08M ₿660.86	$5.83M ₿227.19
1840	higher HIGHER	$0.005893 ₿0.0000010	9.43	$5.82M ₿1.05K	$0.005953 ₿0.0000011	$0.005336 ₿0.0000010	$169.47K ₿29.59	$5.82M ₿1.05K	$5.82M ₿1.05K
1841	Wexo WEXO	$0.05525 ₿0.000030	1.20	$5.81M ₿1.57K	$0.05531 ₿0.000032	$0.05421 ₿0.000028	$219.12K ₿0.01	$51.21M ₿28.01K	$5.81M ₿1.57K
1842	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005955	47.04	$5.81M	$0.006112	$0.00405	$256.12K	$5.81M	$5.81M
1843	Contango TANGO	$0.0248	1.81	$5.8M	$0.02495	$0.024	$3.58K	$24.8M	$5.8M
1844	GenomesDAO GENOME GENOME	$0.005831	-5.41	$5.8M	$0.006324	$0.005623	$18.33K	$5.8M	$5.8M
1845	Opus OPUS	$0.00577	3.11	$5.79M	$0.00612	$0.005237	$1.68M	$5.79M	$5.79M
1846	Dolan Duck DOLAN	$0.05869 ₿0.00000019	-17.86	$5.78M ₿0	$0.07172 ₿0.00000024	$0.05876 ₿0.00000016	$250.81K ₿1.34	$5.78M ₿19.47	$5.78M ₿0
1847	Klima DAO KLIMA	$0.3054 ₿0.000041	-0.43	$5.78M ₿366.38	$0.3088 ₿0.000042	$0.3032 ₿0.000039	$65.43K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1848	Resistance Dog REDO	$0.05775 ₿0.0000092	3.60	$5.78M ₿0	$0.05853 ₿0.000010	$0.05339 ₿0.0000057	$815.77K ₿112.05	$5.78M ₿925.81	$5.78M ₿0
1849	Pandora PANDORA	$576.13 ₿0.13	2.15	$5.76M ₿1.36K	$592.21 ₿0.14	$561.55 ₿0.13	$1.55M ₿71.13	$5.76M ₿1.36K	$5.76M ₿1.36K
1850	Zeta ZEX	$0.03098	-3.25	$5.76M	$0.03247	$0.03084	$727.89K	$31.07M	$5.76M
1851	Bytom BTM	$0.00318 ₿0.00000016	2.10	$5.73M ₿295.24	$0.003216 ₿0.00000016	$0.003107 ₿0.00000015	$76.04K ₿8.77	$6.68M ₿344.32	$5.73M ₿295.24
1852	Token Metrics AI TMAI	$0.0008532	-3.21	$5.72M	$0.0008967	$0.0008332	$69.36K	$8.53M	$5.72M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3759 ₿0.0000039	$0.3127 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Mistery MERY	$0.00001347 ₿0.000000000026	-3.95	$5.67M ₿0	$0.00001417 ₿0.000000000034	$0.00001343 ₿0.000000000023	$50.65K ₿3.82	$5.67M ₿10.99	$5.67M ₿0
1856	AgriDex AGRI	$0.03523	2.12	$5.67M	$0.03526	$0.03366	$199.93K	$35.24M	$5.67M
1857	Cellana Finance CELL	$0.01618 ₿0.00000099	-2.62	$5.65M ₿0	$0.01679 ₿0.0000010	$0.01589 ₿0.00000098	$28K ₿14.39	$17.37M ₿1.02K	$5.65M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09122 ₿0.00000096	$0.08023 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	UniCrypt UNCX	$155.77 ₿0.0046	1.26	$5.63M ₿168.46	$158.61 ₿0.0048	$152.52 ₿0.0046	$168.49 ₿0.25	$7.42M ₿221.97	$5.63M ₿168.46
1860	PiP PIP	$7.15	-5.51	$5.63M	$7.87	$7.15	$139.72K	$5.63M	$5.63M
1861	Super Champs CHAMP	$0.006335	-0.30	$5.61M	$0.006623	$0.006276	$431.37K	$6.33M	$5.61M
1863	Handy HANDY	$0.001075 ₿0.0000000091	-0.07	$5.61M ₿47.62	$0.001104 ₿0.0000000091	$0.001075 ₿0.0000000064	$8.23 ₿0.02	$10.75M ₿91.3	$5.61M ₿47.62
1864	Ore ORE	$22.86 ₿0.0040	-8.89	$5.6M ₿0	$25.53 ₿0.0057	$22.7 ₿0.0031	$161.95K ₿6.62	$7.65M	$5.6M ₿0
1866	The Innovation Game TIG	$0.2897	5.59	$5.59M	$0.2899	$0.2736	$129.7K	$12.62M	$5.59M
1867	Fluence FLT	$0.0444 ₿0.000015	2.17	$5.58M ₿784.21	$0.04474 ₿0.000016	$0.04326 ₿0.000014	$55.46K ₿52.02	$44.46M ₿15.68K	$5.58M ₿784.21
1868	KANGO KANGO	$0.00001942	1.50	$5.57M	$0.00001983	$0.00001768	$525.37K	$5.57M	$5.57M
1869	GT Protocol GTAI	$0.1367 ₿0.000045	12.06	$5.55M ₿386.69	$0.1457 ₿0.000045	$0.122 ₿0.000043	$1.68M ₿251.45	$10.25M ₿3.38K	$5.55M ₿386.69
1870	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04205 ₿0.00000044	$0.03639 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1872	French Connection Finance ZYPTO	$0.006179 ₿0.00000054	1.90	$5.55M ₿0	$0.006517 ₿0.00000055	$0.006049 ₿0.00000048	$104.64K ₿1.71	$5.55M ₿485.55	$5.55M ₿0
1873	Pika Protocol PIKA	$0.2917 ₿0.0000082	0.77	$5.54M ₿156.39	$0.2986 ₿0.0000083	$0.2878 ₿0.0000082	$5.6 ₿0.01	$29.17M ₿823.09	$5.54M ₿156.39
1874	MAX MAX	$0.005511	-7.96	$5.51M	$0.00627	$0.005472	$1.14M	$5.51M	$5.51M
1875	SNAP $NAP	$0.00000336 ₿0.00000000010	-3.05	$5.52M ₿0	$0.000003509 ₿0.00000000011	$0.00000336 ₿0.00000000010	$634.45K ₿27.56	$5.52M	$5.52M ₿0
1876	GameSwift GSWIFT	$0.01507 ₿0.0000069	-5.37	$5.5M ₿386.81	$0.01655 ₿0.0000072	$0.0149 ₿0.0000068	$631.56K ₿12.38	$11.62M ₿9.62K	$5.5M ₿386.81
1877	PunkCity PUNK	$0.1404 ₿0.000054	-0.89	$5.51M ₿1.03K	$0.1421 ₿0.000054	$0.1395 ₿0.000047	$1.37K ₿1.06	$7M ₿2.7K	$5.51M ₿1.03K
1878	XNET Mobile XNET	$0.05059	0.02	$5.49M	$0.06816	$0.05025	$177.48K	$66.28M	$5.49M
1881	HUSD HUSD	$0.02913 ₿0.0000011	-0.55	$5.47M ₿212.52	$0.02989 ₿0.0000011	$0.02892 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1882	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2129 ₿0.0000022	$0.1997 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1883	Permission Coin ASK	$0.0002464 ₿0.0000000065	-1.03	$5.45M ₿138.93	$0.0002513 ₿0.0000000066	$0.0002456 ₿0.0000000064	$16.5K ₿2.11	$24.69M ₿657.17	$5.45M ₿138.93
1884	Evernode EVR	$0.1507 ₿0.0000064	0.53	$5.45M ₿0	$0.154 ₿0.0000073	$0.1483 ₿0.0000059	$36.96K ₿0.41	$10.89M ₿467.45	$5.45M ₿0
1885	zkSync Bridged WBTC (zkSync) WBTC	$93,885	0.33	$5.45M	$95,130	$93,573	$62.33K	$5.45M	$5.45M
1886	Voyager Token VGX	$0.005956 ₿0.0000015	-6.32	$5.44M ₿435.9	$0.006579 ₿0.0000015	$0.005833 ₿0.0000014	$724.11K ₿114.66	$5.46M ₿439.69	$5.44M ₿435.9
1888	Serum SRM	$0.01459 ₿0.00000086	-3.41	$5.44M ₿323.97	$0.01552 ₿0.00000088	$0.01382 ₿0.00000081	$191.49K ₿22.08	$15.94M ₿949.73	$5.44M ₿323.97
1890	BEAM BEAM	$0.0302 ₿0.0000014	-0.90	$5.43M ₿209.29	$0.03216 ₿0.0000014	$0.03007 ₿0.0000013	$128.84K ₿7.95	$7.93M ₿371.24	$5.43M ₿209.29
1891	Xelis XEL	$1.96	2.69	$5.42M	$2.02	$1.91	$243.23K	$5.42M	$5.42M
1892	Artyfact ARTY	$0.2512 ₿0.000015	0.99	$5.4M ₿203.67	$0.2523 ₿0.000016	$0.2468 ₿0.000015	$2.56M ₿24.94	$6.25M ₿389.05	$5.4M ₿203.67
1894	Arianee ARIA20	$0.05022 ₿0.0000037	1.07	$5.4M ₿108.63	$0.05098 ₿0.0000037	$0.04921 ₿0.0000036	$18.29 ₿0.02	$10.04M ₿740.58	$5.4M ₿108.63
1895	Solanium SLIM	$0.05391 ₿0.0000042	-2.50	$5.39M ₿414.44	$0.05565 ₿0.0000044	$0.05382 ₿0.0000042	$336.49K ₿16.44	$5.39M ₿425.06	$5.39M ₿414.44
1897	MantaDAO MNTA	$0.08202 ₿0.0000070	2.17	$5.33M ₿118.34	$0.08258 ₿0.0000071	$0.08027 ₿0.0000069	$20.77K ₿3.03	$8.2M ₿706.32	$5.33M ₿118.34
1898	GameGPT DUEL	$0.001192 ₿0.00000033	-11.57	$5.37M ₿494.74	$0.001348 ₿0.00000039	$0.001189 ₿0.00000033	$543.25K ₿53.03	$11.92M ₿3.4K	$5.37M ₿494.74
1899	MyStandard MYST	$0.02462	-3.73	$5.36M	$0.02604	$0.02453	$8.5K	$24.55M	$5.36M
1900	Degen Spartan AI DEGENAI	$0.005335	-6.68	$5.33M	$0.006017	$0.004868	$4.99M	$5.33M	$5.33M
1901	Sei fastUSD FASTUSD	$0.9998	-0.45	$5.29M	$1.01	$0.9911	$317.47K	$5.29M	$5.29M
1903	Neurobro BRO	$0.006655	2.88	$5.32M	$0.007267	$0.00601	$112.45K	$6.61M	$5.32M
1905	Handshake HNS	$0.00807 ₿0.00000030	8.52	$5.31M ₿189.44	$0.008156 ₿0.00000031	$0.007426 ₿0.00000030	$62.61K ₿0.65	$5.31M ₿621.16	$5.31M ₿189.44
1906	Vertcoin VTC	$0.07371 ₿0.00000073	1.20	$5.3M ₿51.16	$0.07524 ₿0.00000074	$0.07268 ₿0.00000071	$17.21K ₿0.36	$5.3M ₿62.17	$5.3M ₿51.16
1908	ZynCoin ZYN	$0.005863 ₿0.0000010	5.44	$5.3M ₿0	$0.006368 ₿0.0000012	$0.005291 ₿0.0000010	$78.36K ₿20.13	$5.3M ₿990.34	$5.3M ₿0
1913	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002065 ₿0.000000021	$0.002046 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1917	Fud the Pug FUD	$0.00000008978 ₿0.0000000000061	1.83	$5.16M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000008745 ₿0.0000000000056	$864.83K ₿22.64	$6.78M ₿616.68	$5.16M ₿0
1918	ROACORE ROA	$0.01001 ₿0.00000094	1.02	$5.21M ₿233.6	$0.01028 ₿0.00000096	$0.009914 ₿0.00000092	$633.54K ₿12.97	$9.51M ₿899.19	$5.21M ₿233.6
1919	PolyDoge POLYDOGE	$0.000000006098 ₿0.00000000000016	1.89	$5.21M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005955 ₿0.00000000000015	$205.28K ₿2.81	$5.22M ₿135.28	$5.21M ₿135.09
1920	Hawk HAWK	$0.0000698	0.01	$5.21M	$0.00007058	$0.0000691	$6.6K	$5.58M	$5.21M
1921	NFT Worlds WRLD	$0.009473 ₿0.0000010	29.26	$5.2M ₿566.96	$0.009537 ₿0.0000010	$0.007303 ₿0.0000010	$8.3K ₿0.66	$47.37M ₿5.16K	$5.2M ₿566.96
1922	MAGA Hat MAGA	$0.00001261	26.06	$5.18M	$0.00001291	$0.00001001	$3.42M	$5.22M	$5.18M
1923	Bridged Tether (Linea) USDT	$0.9989 ₿0.000014	-0.07	$5.18M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$1.58M ₿145.01	$5.18M	$5.18M ₿0
1924	Toucan Protocol: Base Carbon Tonne BCT	$0.2615 ₿0.000012	1.16	$5.19M ₿228.44	$0.2653 ₿0.000012	$0.2547 ₿0.000011	$1.08K ₿0.2	$5.19M ₿228.44	$5.19M ₿228.44
1925	Alvara Protocol ALVA	$0.09356 ₿0.000010	1.65	$5.16M ₿43.68	$0.09681 ₿0.000011	$0.08978 ₿0.000010	$454.04K ₿2.5	$18.64M ₿2.04K	$5.16M ₿43.68
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}