Página de Resultados 16 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1796	Galeon GALEON	$0.008243 ₿0.00000051	-1.67	$6.08M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$148.69K ₿6.74	$21.27M ₿1.33K	$6.08M ₿352.67
1798	Kwenta KWENTA	$11.37 ₿0.0018	3.19	$6.05M ₿1.01K	$11.46 ₿0.0021	$10.32 ₿0.0018	$9.45K ₿6.19	$9.07M ₿1.51K	$6.05M ₿1.01K
1800	Yelay YLAY	$0.008715	4.08	$6.04M	$0.008716	$0.008369	$9.55K	$8.72M	$6.04M
1801	GenomesDAO GENOME GENOME	$0.006043	-3.33	$6.04M	$0.006261	$0.005793	$11.93K	$6.04M	$6.04M
1802	CANTO CANTO	$0.00989 ₿0.0000031	0.89	$6.02M ₿1.84K	$0.009934 ₿0.0000033	$0.00973 ₿0.0000031	$228.03K ₿137.83	$9.89M ₿3.16K	$6.02M ₿1.84K
1803	OX Coin OX	$0.002085 ₿0.00000019	7.85	$5.99M ₿725.78	$0.002349 ₿0.00000020	$0.001933 ₿0.00000018	$1.57M ₿4.23	$5.99M ₿725.78	$5.99M ₿725.78
1805	Kepler AVIA	$0.06007	-2.10	$5.98M	$0.06142	$0.0595	$437.8	$6.01M	$5.98M
1806	ether.fi Staked EIGEN EEIGEN	$0.9729	1.97	$5.99M	$0.9747	$0.9154	$5.1K	$5.99M	$5.99M
1808	Opus OPUS	$0.005955	6.81	$5.97M	$0.006085	$0.005014	$897.26K	$5.97M	$5.97M
1810	dHedge DAO DHT	$0.1034 ₿0.0000025	0.93	$5.94M ₿129.56	$0.1044 ₿0.0000027	$0.1021 ₿0.0000025	$2.84K ₿0.14	$10.35M ₿255.17	$5.94M ₿129.56
1812	Epic Cash EPIC	$0.3203 ₿0.0000037	-0.64	$5.92M ₿64.92	$0.3224 ₿0.0000037	$0.3189 ₿0.0000036	$3.58K ₿0.2	$5.92M ₿78.9	$5.92M ₿64.92
1813	Dolan Duck DOLAN	$0.0601 ₿0.00000019	-11.76	$5.93M ₿0	$0.06963 ₿0.00000024	$0.05793 ₿0.00000016	$262.15K ₿1.34	$5.93M ₿19.47	$5.93M ₿0
1814	Smart Layer Network SLN	$0.07714 ₿0.000045	6.73	$5.89M ₿729.86	$0.07727 ₿0.000049	$0.07227 ₿0.000044	$296.51K ₿41.66	$7.71M ₿4.6K	$5.89M ₿729.86
1815	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.27	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1816	Pepe 2.0 PEPE2.0	$0.00000001248 ₿0.00000000000084	1.09	$5.86M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$924.76K ₿54.17	$5.86M ₿398.16	$5.86M ₿398.16
1818	Moon Tropica CAH	$2.08 ₿0.00053	-4.78	$5.88M ₿1.45K	$2.22 ₿0.00058	$1.98 ₿0.00043	$55.48K ₿13.95	$7.34M ₿1.87K	$5.88M ₿1.45K
1820	HbarSuite HSUITE	$0.0004181 ₿0.000000023	2.42	$5.84M ₿243.59	$0.0004228 ₿0.000000025	$0.0004022 ₿0.000000022	$55.38K ₿1.62	$20.91M ₿1.15K	$5.84M ₿243.59
1821	Zeta ZEX	$0.03166	2.97	$5.83M	$0.03167	$0.03004	$822.29K	$31.44M	$5.83M
1822	Otherworld OWN	$0.1644	-7.87	$5.81M	$0.237	$0.161	$21.11K	$164.41M	$5.81M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	Klima DAO KLIMA	$0.3054 ₿0.000041	-2.34	$5.79M ₿366.38	$0.3133 ₿0.000042	$0.3054 ₿0.000039	$106.11K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1826	Cult DAO CULT	$0.000001419 ₿0.000000000066	-1.38	$5.78M ₿280.55	$0.00000145 ₿0.000000000067	$0.00000139 ₿0.000000000064	$25.43K ₿14.12	$7.1M ₿328.57	$5.78M ₿280.55
1827	sekoia by Virtuals SEKOIA	$0.00576	0.94	$5.76M	$0.005895	$0.005513	$129.29K	$5.76M	$5.76M
1828	Mistery MERY	$0.00001372 ₿0.000000000026	-5.83	$5.77M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$112.31K ₿3.82	$5.77M ₿10.99	$5.77M ₿0
1829	Cellana Finance CELL	$0.01645 ₿0.00000099	2.75	$5.75M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$51.45K ₿14.39	$17.67M ₿1.02K	$5.75M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,810.42 ₿0.051	$4,727.85 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Wexo WEXO	$0.05453 ₿0.000030	-2.69	$5.74M ₿1.57K	$0.05646 ₿0.000032	$0.05433 ₿0.000028	$205.62K ₿0.01	$50.61M ₿28.01K	$5.74M ₿1.57K
1831	Mars Protocol MARS	$0.009898 ₿0.00000099	36.17	$5.72M ₿209.75	$0.01094 ₿0.0000010	$0.007234 ₿0.00000097	$28.89K ₿0.23	$5.72M ₿1K	$5.72M ₿209.75
1833	RyuJin RYU	$0.000000005699	5.87	$5.7M	$0.000000005723	$0.000000005157	$36.2K	$5.7M	$5.7M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007129 ₿0.0000000076	$0.0006715 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	HUSD HUSD	$0.03018 ₿0.0000011	5.78	$5.67M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$22.75 ₿0.24	$5.67M ₿212.52	$5.67M ₿212.52
1836	Arianee ARIA20	$0.05276 ₿0.0000037	4.74	$5.67M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$97.25 ₿0.02	$10.55M ₿740.58	$5.67M ₿108.63
1837	Forty Two DAO Token FTD	$0.3513	-9.86	$5.68M	$0.4188	$0.3204	$30.69K	$35.26M	$5.68M
1838	SNAP $NAP	$0.00000344 ₿0.00000000010	1.58	$5.65M ₿0	$0.000003459 ₿0.00000000011	$0.000003289 ₿0.00000000010	$641K ₿27.56	$5.65M	$5.65M ₿0
1839	Saito SAITO	$0.001884 ₿0.00000011	-0.63	$5.65M ₿235.51	$0.001915 ₿0.00000012	$0.001869 ₿0.00000011	$27.42K ₿4.03	$5.65M ₿331.3	$5.65M ₿235.51
1840	PiP PIP	$7.19	4.73	$5.65M	$7.24	$6.56	$131.97K	$5.65M	$5.65M
1841	GameSwift GSWIFT	$0.01556 ₿0.0000069	4.59	$5.65M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$785.64K ₿12.38	$12M ₿9.62K	$5.65M ₿386.81
1843	Super Champs CHAMP	$0.006374	-3.15	$5.65M	$0.00661	$0.006145	$475.21K	$6.38M	$5.65M
1844	Party PARTY	$0.002749	23.21	$5.64M	$0.003186	$0.00221	$5.27K	$5.64M	$5.64M
1845	Bytom BTM	$0.003128 ₿0.00000016	-2.76	$5.63M ₿295.24	$0.00323 ₿0.00000016	$0.003097 ₿0.00000015	$69.52K ₿8.77	$6.57M ₿344.32	$5.63M ₿295.24
1846	Atlas Navi NAVI	$0.03482 ₿0.0000060	-3.58	$5.63M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$57.94K ₿12.7	$10.44M ₿1.83K	$5.63M ₿534.76
1847	Handy HANDY	$0.001078 ₿0.0000000091	-9.17	$5.62M ₿47.62	$0.001186 ₿0.0000000091	$0.001021 ₿0.0000000064	$476.91 ₿0.02	$10.78M ₿91.3	$5.62M ₿47.62
1848	Pandora PANDORA	$562.32 ₿0.13	-1.13	$5.62M ₿1.36K	$568.77 ₿0.14	$547.4 ₿0.13	$1.54M ₿71.13	$5.62M ₿1.36K	$5.62M ₿1.36K
1849	CateCoin CATE	$0.00000009755 ₿0.0000000000065	-2.19	$5.64M ₿227.19	$0.0000001001 ₿0.0000000000067	$0.00000009722 ₿0.0000000000063	$60.7K ₿8.05	$5.88M ₿660.86	$5.64M ₿227.19
1850	MyStandard MYST	$0.02575	0.01*	$5.61M	$0.02615	$0.02515	$4.17K	$25.7M	$5.61M
1851	Contango TANGO	$0.02396	-1.67	$5.6M	$0.02444	$0.02344	$1.62K	$23.96M	$5.6M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3739 ₿0.0000039	$0.3111 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Evernode EVR	$0.1539 ₿0.0000064	-1.75	$5.57M ₿0	$0.1568 ₿0.0000073	$0.1502 ₿0.0000059	$29.91K ₿0.41	$11.12M ₿467.45	$5.57M ₿0
1856	PunkCity PUNK	$0.1418 ₿0.000054	-0.72	$5.56M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.88K ₿1.06	$7.06M ₿2.7K	$5.56M ₿1.03K
1857	Bridged Tether (Linea) USDT	$0.9975 ₿0.000014	-0.37	$5.56M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.55M ₿145.01	$5.56M	$5.56M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09073 ₿0.00000096	$0.0798 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	QASH QASH	$0.006831 ₿0.00000038	0.28	$5.55M ₿314.26	$0.006831 ₿0.00000044	$0.006591 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1859	KILT Protocol KILT	$0.03759 ₿0.0000057	0.88	$5.55M ₿784.47	$0.0379 ₿0.0000060	$0.03642 ₿0.0000055	$68.09K ₿1.26	$6.2M ₿944.13	$5.55M ₿784.47
1860	AgriDex AGRI	$0.03449	-2.38	$5.56M	$0.03564	$0.03426	$192.07K	$34.6M	$5.56M
1861	Tema TEMA	$0.005547	-14.09	$5.55M	$0.006472	$0.005028	$614.15K	$5.55M	$5.55M
1862	Fact0rn FACT	$5.44 ₿0.00064	14.32	$5.53M ₿0	$5.91 ₿0.00067	$4.06 ₿0.00052	$84.84K ₿6.01	$5.53M ₿122.11	$5.53M ₿0
1863	Serum SRM	$0.01483 ₿0.00000086	-5.31	$5.54M ₿323.97	$0.01576 ₿0.00000088	$0.0146 ₿0.00000081	$142.93K ₿22.08	$16.25M ₿949.73	$5.54M ₿323.97
1864	UniCrypt UNCX	$152.93 ₿0.0046	-0.77	$5.53M ₿168.46	$154.59 ₿0.0048	$149.83 ₿0.0046	$1.86K ₿0.25	$7.29M ₿221.97	$5.53M ₿168.46
1865	Solanium SLIM	$0.05521 ₿0.0000042	1.55	$5.52M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$380.25K ₿16.44	$5.52M ₿425.06	$5.52M ₿414.44
1866	Permission Coin ASK	$0.0002496 ₿0.0000000065	0.55	$5.66M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$15.84K ₿2.11	$25.67M ₿657.17	$5.66M ₿138.93
1867	Token Metrics AI TMAI	$0.0008214	1.80	$5.51M	$0.0008366	$0.0007565	$270.91K	$8.21M	$5.51M
1869	SIPHER SIPHER	$0.04741 ₿0.0000047	2.05	$5.51M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$15.52K ₿0.84	$7.33M ₿538.46	$5.51M ₿451.44
1872	Pika Protocol PIKA	$0.2885 ₿0.0000082	1.80	$5.48M ₿156.39	$0.2906 ₿0.0000083	$0.2833 ₿0.0000082	$30.37 ₿0.01	$28.85M ₿823.09	$5.48M ₿156.39
1874	BEAM BEAM	$0.03043 ₿0.0000014	1.76	$5.47M ₿209.29	$0.03045 ₿0.0000014	$0.0299 ₿0.0000013	$87.36K ₿7.95	$8M ₿371.24	$5.47M ₿209.29
1875	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2117 ₿0.0000022	$0.1986 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1876	higher HIGHER	$0.005446 ₿0.0000010	-6.00	$5.45M ₿1.05K	$0.005814 ₿0.0000011	$0.005174 ₿0.0000010	$317.68K ₿29.59	$5.45M ₿1.05K	$5.45M ₿1.05K
1878	MAX MAX	$0.005426	0.38	$5.43M	$0.005595	$0.004745	$1.28M	$5.43M	$5.43M
1879	Voyager Token VGX	$0.005924 ₿0.0000015	5.11	$5.43M ₿435.9	$0.006368 ₿0.0000015	$0.005341 ₿0.0000014	$640.46K ₿114.66	$5.45M ₿439.69	$5.43M ₿435.9
1880	zkSync Bridged WBTC (zkSync) WBTC	$93,560	-0.11	$5.43M	$93,709	$91,735	$36.72K	$5.43M	$5.43M
1881	mini MINI	$0.006192	26.73	$5.44M	$0.006388	$0.004803	$961.83K	$5.44M	$5.44M
1882	KWEEN KWEEN	$0.005412	53.31	$5.41M	$0.00573	$0.003486	$99.27K	$5.41M	$5.41M
1883	Fluence FLT	$0.04368 ₿0.000015	-5.05	$5.41M ₿784.21	$0.04607 ₿0.000016	$0.04345 ₿0.000014	$126.19K ₿52.02	$43.68M ₿15.68K	$5.41M ₿784.21
1885	Resistance Dog REDO	$0.05402 ₿0.0000092	3.66	$5.42M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$809.17K ₿112.05	$5.42M ₿925.81	$5.42M ₿0
1886	Swarm Markets SMT	$0.06535 ₿0.000015	3.35	$5.39M ₿1.13K	$0.06542 ₿0.000015	$0.06131 ₿0.000014	$32.04K ₿15.46	$10.33M ₿3.66K	$5.39M ₿1.13K
1888	Degen Spartan AI DEGENAI	$0.005226	20.69	$5.12M	$0.005119	$0.004054	$469.75K	$5.12M	$5.12M
1890	French Connection Finance ZYPTO	$0.00602 ₿0.00000054	-7.50	$5.4M ₿0	$0.006651 ₿0.00000055	$0.005884 ₿0.00000048	$108.22K ₿1.71	$5.4M ₿485.55	$5.4M ₿0
1892	Vertcoin VTC	$0.07452 ₿0.00000073	3.26	$5.36M ₿51.16	$0.0752 ₿0.00000074	$0.07065 ₿0.00000071	$16.1K ₿0.36	$5.36M ₿62.17	$5.36M ₿51.16
1893	The Innovation Game TIG	$0.2774	11.73	$5.34M	$0.2814	$0.239	$150.23K	$12.06M	$5.34M
1894	Monkey Pox POX	$0.005347	2.70	$5.38M	$0.005375	$0.005053	$2.09K	$5.38M	$5.38M
1895	Sei fastUSD FASTUSD	$0.9965	-0.01	$5.34M	$1.01	$0.9902	$371.26K	$5.34M	$5.34M
1896	Xelis XEL	$1.92	-5.31	$5.28M	$2.05	$1.86	$241.91K	$5.28M	$5.28M
1897	Artyfact ARTY	$0.2469 ₿0.000015	-1.07	$5.31M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.53M ₿24.94	$6.14M ₿389.05	$5.31M ₿203.67
1898	Oobit OBT	$0.01505 ₿0.0000010	-1.28	$5.28M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$14.18K ₿6.04	$15.01M ₿1.04K	$5.28M ₿0
1900	Multibit MUBI	$0.005553 ₿0.0000021	-8.10	$5.28M ₿2.02K	$0.006057 ₿0.0000023	$0.005232 ₿0.0000019	$3.31M ₿456.09	$5.55M ₿2.13K	$5.28M ₿2.02K
1901	KonnektVPN KPN	$0.002125	0.10	$5.25M	$0.002129	$0.001976	$434.77	$5.68M	$5.25M
1903	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002054 ₿0.000000021	$0.002035 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1905	Hawk HAWK	$0.0000704	-23.86	$5.26M	$0.00009294	$0.00004089	$128.01K	$5.63M	$5.26M
1907	MantaDAO MNTA	$0.08035 ₿0.0000070	-1.79	$5.22M ₿118.34	$0.08197 ₿0.0000071	$0.08024 ₿0.0000069	$16.4K ₿3.03	$8.04M ₿706.32	$5.22M ₿118.34
1908	MAD MAD	$0.000005219	-1.12	$5.22M	$0.000005409	$0.000004709	$383.57K	$5.22M	$5.22M
1910	KANGO KANGO	$0.00001809	3.22	$5.19M	$0.00001817	$0.00001627	$469.13K	$5.19M	$5.19M
1911	TEDDY BEAR BEAR	$0.000000005235 ₿0.00000000000034	-2.04	$5.2M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$213.93K ₿13.59	$5.2M ₿337.06	$5.2M ₿0
1913	"　" "　"	$0.008222	-5.40	$5.2M	$0.008718	$0.007818	$77.61K	$5.2M	$5.2M
1914	Project89 PROJECT89	$0.005176	27.61	$5.18M	$0.005524	$0.003552	$553.89K	$5.18M	$5.18M
1916	PolyDoge POLYDOGE	$0.000000006001 ₿0.00000000000016	-1.87	$5.13M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$470.17K ₿2.81	$5.13M ₿135.28	$5.13M ₿135.09
1919	Solnic SOLNIC	$0.005429	-9.77	$5.13M	$0.00624	$0.005296	$33.47K	$5.13M	$5.13M
1921	GT Protocol GTAI	$0.1254 ₿0.000045	6.77	$5.09M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.06M ₿251.45	$9.42M ₿3.38K	$5.09M ₿386.69
1922	ROACORE ROA	$0.00977 ₿0.00000094	-0.19	$5.08M ₿233.6	$0.01001 ₿0.00000096	$0.009763 ₿0.00000092	$94.46K ₿12.97	$9.28M ₿899.19	$5.08M ₿233.6
1923	PINO PINO	$0.005138	-2.35	$5.09M	$0.005262	$0.004827	$39.5K	$5.09M	$5.09M
1924	Typus TYPUS	$0.0254	16.98	$5.08M	$0.02581	$0.0211	$49.75K	$25.41M	$5.08M
1925	DigitalBits XDB	$0.0002972 ₿0.000000012	0.13	$5.07M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$277.17K ₿14.84	$5.58M ₿242.25	$5.07M ₿242.25
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}