Página de Resultados 16 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2744	BLOCKLORDS LRDS	$0.05136	-2.13	$2.71M	$0.05312	$0.051	$468.23K	$5.14M	$2.71M
2747	Cypherium CPH	$0.005 ₿0.00000025	-1.17	$2.7M ₿136.92	$0.005082	$0.00505	$54.59K ₿0.53	$34.15M ₿1.73K	$2.7M ₿136.92
2748	LOCK IN LOCKIN	$0.002716	-0.33	$2.7M	$0.002794	$0.002607	$566.06K	$2.7M	$2.7M
2749	Resistance Dog REDO	$0.027 ₿0.0000092	-1.79	$2.7M ₿0	$0.02813 ₿0.000010	$0.02656 ₿0.0000057	$79.97K ₿112.05	$2.7M ₿925.81	$2.7M ₿0
2751	BeethovenX sFTMX SFTMX	$0.1361 ₿0.000016	30.27	$2.7M ₿376.79	$0.1376 ₿0.000016	$0.1044 ₿0.000015	$31.45 ₿3.97	$2.7M ₿354.12	$2.7M ₿376.79
2755	Dagger XDAG	$0.002069 ₿0.00000010	-2.02	$2.67M ₿124.62	$0.002112 ₿0.00000010	$0.002066 ₿0.000000093	$268.1K ₿0.44	$2.99M ₿145.41	$2.67M ₿124.62
2757	Storm Trade STORM	$0.00815	0.13	$2.66M	$0.008218	$0.008058	$143.83K	$8.15M	$2.66M
2759	Masa MASA	$0.00476	1.91	$2.66M	$0.004993	$0.004508	$271.07K	$7.49M	$2.66M
2762	Fluxbot FLUXB	$0.006191 ₿0.0000013	0.28	$2.67M ₿0	$0.006339 ₿0.0000014	$0.006097 ₿0.0000012	$84.2K ₿5.26	$3.1M ₿683.77	$2.67M ₿0
2766	KARAT Galaxy KARAT	$0.02955	-0.17	$2.63M	$0.02982	$0.02878	$139.98	$2.63M	$2.63M
2769	Vai VAI	$0.9999 ₿0.000014	0.01*	$2.63M ₿98.41	$1 ₿0.000014	$0.9988 ₿0.000014	$45.32K ₿1.12	$2.63M ₿98.41	$2.63M ₿98.41
2770	Energi NRG	$0.02615 ₿0.0000027	0.04	$2.63M ₿211.44	$0.02616 ₿0.0000028	$0.02596 ₿0.0000027	$130.98K ₿7.88	$2.63M	$2.63M ₿211.44
2771	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2771	WUFFI WUF	$0.00000003179	-9.40	$2.62M	$0.00000003523	$0.00000003159	$20.05K	$2.62M	$2.62M
2772	PAID Network PAID	$0.004841 ₿0.0000029	0.49	$2.62M ₿849.37	$0.004881 ₿0.0000031	$0.004408 ₿0.0000026	$144.33K ₿14.89	$2.85M ₿1.75K	$2.62M ₿849.37
2773	cbBTC Core Morpho Vault GTCBBTCC	$93,605	-0.58	$2.62M	$95,098	$92,778	$0	$2.62M	$2.62M
2775	RocketX Exchange RVF	$0.02711 ₿0.0000063	1.20	$2.61M ₿627.52	$0.0276 ₿0.0000065	$0.02678 ₿0.0000061	$4.06K ₿2.39	$2.67M ₿627.52	$2.61M ₿627.52
2780	Neutrino XTN	$0.02749 ₿0.00000065	0.39	$2.6M ₿48.76	$0.02782 ₿0.00000070	$0.02714 ₿0.00000063	$1.08K ₿0.37	$2.6M ₿48.76	$2.6M ₿48.76
2781	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.12	$2.59M	$1	$0.9958	$1.99M	$2.59M	$2.59M
2784	Gridcoin GRC	$0.005247 ₿0.000000099	-0.44	$2.58M ₿45.83	$0.006972 ₿0.000000099	$0.004462 ₿0.000000089	$966.27 ₿0	$2.67M	$2.58M ₿45.83
2785	Mintlayer ML	$0.01219 ₿0.0000059	-1.74	$2.58M ₿665.37	$0.01283 ₿0.0000065	$0.0122 ₿0.0000059	$163.75K ₿24.35	$4.88M ₿2.39K	$2.58M ₿665.37
2788	Hydra HYDRA	$0.08715 ₿0.000011	0.83	$2.57M ₿266.21	$0.08731 ₿0.000011	$0.08639 ₿0.000010	$81.35K ₿3.85	$2.8M	$2.57M ₿266.21
2790	Strawberry AI BERRY	$0.02573	4.97	$2.57M	$0.02674	$0.02218	$70.42K	$2.57M	$2.57M
2791	WINR Protocol WINR	$0.00343 ₿0.00000087	-2.79	$2.57M ₿298.27	$0.003547 ₿0.00000087	$0.00342 ₿0.00000083	$11.43K ₿3.14	$2.66M ₿313.61	$2.57M ₿298.27
2792	Refund RFD	$0.000002569 ₿0.00000000010	1.77	$2.57M ₿106.14	$0.00000264 ₿0.00000000010	$0.000002489 ₿0.00000000010	$22.92K ₿21.39	$2.57M ₿106.14	$2.57M ₿106.14
2794	Panther AI PAI	$0.009211	-0.74	$2.57M	$0.00938	$0.004023	$964.48K	$4.38M	$2.57M
2797	RUSSELL RUSSELL	$0.002639	-5.07	$2.56M	$0.00278	$0.002637	$268.25K	$2.56M	$2.56M
2804	WLTH WLTH	$0.00282	3.11	$2.54M	$0.00294	$0.002422	$257.13K	$2.76M	$2.54M
2805	GOUT GOUT	$0.00001726	3.44	$2.54M	$0.00001726	$0.0000162	$23.45K	$2.54M	$2.54M
2807	BRN Metaverse BRN	$0.1002 ₿0.0000095	-1.78	$2.54M ₿215.12	$0.1023 ₿0.000010	$0.09999 ₿0.0000091	$147.68K ₿16.6	$2.82M ₿2.19K	$2.54M ₿215.12
2809	Solanium SLIM	$0.02524 ₿0.0000042	4.61	$2.53M ₿414.44	$0.02564 ₿0.0000044	$0.02392 ₿0.0000042	$158.72K ₿16.44	$2.53M ₿425.06	$2.53M ₿414.44
2811	MyStandard MYST	$0.01176	-1.78	$2.53M	$0.01202	$0.01165	$504.99	$11.7M	$2.53M
2813	Radiant RXD	$0.0001695 ₿0.000000028	-0.37	$2.52M ₿294.22	$0.0001719 ₿0.000000031	$0.0001614 ₿0.000000028	$66.54K ₿2.16	$2.52M ₿595.34	$2.52M ₿294.22
2814	Vexanium VEX	$0.002522 ₿0.000000021	-4.42	$2.52M ₿21.39	$0.00264 ₿0.000000021	$0.002516 ₿0.000000020	$829.5 ₿0.27	$2.65M ₿22.43	$2.52M ₿21.39
2816	Obyte GBYTE	$2.75 ₿0.00028	0.30	$2.52M ₿242.07	$2.78 ₿0.00028	$2.73 ₿0.00012	$4.08K ₿0.02	$2.75M ₿281.81	$2.52M ₿242.07
2818	Cortensor COR	$0.004199	12.50	$2.52M	$0.004293	$0.00373	$14.74K	$4.19M	$2.52M
2819	AEROBUD AEROBUD	$0.00252	-0.99	$2.52M	$0.002628	$0.00251	$177.59K	$2.52M	$2.52M
2822	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	0.02	$2.51M	$1.01	$0.995	$24.46K	$2.51M	$2.51M
2826	EverRise RISE	$0.00003482 ₿0.0000000017	1.85	$2.49M ₿128.62	$0.00003554 ₿0.0000000019	$0.00003283 ₿0.0000000017	$1.11K ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2832	Iron Bank EURO IBEUR	$0.8287 ₿0.000015	1.23	$2.49M ₿235.82	$0.841 ₿0.000015	$0.816 ₿0.000015	$2.04K ₿0.07	$2.49M ₿235.82	$2.49M ₿235.82
2834	Pepe 2.0 PEPE2.0	$0.000000005297 ₿0.00000000000084	12.92	$2.5M ₿398.16	$0.000000005545 ₿0.00000000000089	$0.000000004628 ₿0.00000000000083	$265.38K ₿54.17	$2.5M ₿398.16	$2.5M ₿398.16
2844	Mars Protocol MARS	$0.009236 ₿0.00000099	-1.82	$2.46M ₿209.75	$0.01194 ₿0.0000010	$0.006983 ₿0.00000097	$5.01K ₿0.23	$4.22M ₿1K	$2.46M ₿209.75
2845	yfii finance YFII	$62 ₿0.0076	1.82	$2.46M ₿305.55	$63.62 ₿0.0077	$60.1 ₿0.0075	$141.62K ₿534.38	$2.48M ₿307.61	$2.46M ₿305.55
2849	hehe HEHE	$0.002914	-1.08	$2.45M	$0.003028	$0.002821	$393.13K	$2.45M	$2.45M
2850	Arcs ARX	$0.01389 ₿0.000000031	-13.97	$2.45M ₿5.57	$0.01616 ₿0.000000033	$0.01366 ₿0.000000030	$546.43K ₿6.3	$69.48M ₿12.65	$2.45M ₿5.57
2851	Asia Coin ASIA	$0.04894 ₿0.0000019	-0.39	$2.45M ₿95.56	$0.04928 ₿0.0000097	$0.04865 ₿0.0000018	$7.03K ₿0.33	$4.89M ₿191.11	$2.45M ₿95.56
2852	BlackCoin BLK	$0.03824 ₿0.00000032	4.08	$2.44M ₿20.62	$0.03824 ₿0.00000032	$0.03673 ₿0.00000030	$0.06 ₿0	$3.82M ₿32.89	$2.44M ₿20.62
2854	LUCA LUCA	$0.3961 ₿0.000012	-1.21	$2.44M ₿95.6	$0.4014 ₿0.000012	$0.3958 ₿0.000011	$126.99K ₿27.97	$2.44M ₿684.63	$2.44M ₿95.6
2861	Dejitaru Tsuka TSUKA	$0.002415 ₿0.00000056	9.32	$2.42M ₿551	$0.002517 ₿0.00000060	$0.002132 ₿0.00000054	$94.98K ₿8.92	$2.42M ₿551	$2.42M ₿551
2862	ether.fi Staked EIGEN EEIGEN	$0.5376	1.22	$2.41M	$0.5478	$0.5152	$1.01K	$2.42M	$2.41M
2864	KardiaChain KAI	$0.0005049 ₿0.000000075	11.15	$2.41M ₿360.18	$0.000511 ₿0.000000075	$0.0004415 ₿0.000000070	$5.31K ₿1.44	$2.52M ₿377.15	$2.41M ₿360.18
2866	Skeb SKEB	$0.0002477 ₿0.000000021	1.78	$2.41M ₿131.14	$0.0002518 ₿0.000000021	$0.0002428 ₿0.000000020	$11.92K ₿4.24	$2.47M ₿213.27	$2.41M ₿131.14
2868	Somnium Space CUBEs CUBE	$0.1617 ₿0.000016	1.29	$2.4M ₿245.61	$0.1619 ₿0.000016	$0.1595 ₿0.000016	$3.12K ₿0.91	$6.48M ₿662.78	$2.4M ₿245.61
2871	AXEL AXEL	$0.01667 ₿0.0000016	-0.01*	$2.4M ₿206.61	$0.01699 ₿0.0000017	$0.01649 ₿0.0000013	$2.77K ₿0.19	$16.68M ₿1.63K	$2.4M ₿206.61
2875	Plugin PLI	$0.005821 ₿0.00000048	1.22	$2.38M ₿72.64	$0.006005 ₿0.00000049	$0.005744 ₿0.00000046	$74.22K ₿2.79	$2.91M ₿239.93	$2.38M ₿72.64
2877	The Last Play RETIRE	$0.002381	-1.67	$2.38M	$0.002503	$0.002246	$951.22K	$2.38M	$2.38M
2881	WHISKEY WHISKEY	$0.002377	0.17	$2.38M	$0.002429	$0.002337	$158.08	$2.38M	$2.38M
2883	Sabai Protocol SABAI	$0.004435 ₿0.00000028	-0.11	$2.38M ₿9.4	$0.004477 ₿0.00000030	$0.004384 ₿0.00000028	$720.39K ₿1.95	$11.75M ₿764.11	$2.38M ₿9.4
2884	Shoggoth SHOGGOTH	$0.002377	-3.65	$2.37M	$0.002769	$0.002366	$707.95K	$2.37M	$2.37M
2887	MOEW MOEW	$0.0003558 ₿0.000000022	1.09	$2.37M ₿0	$0.0003641 ₿0.000000028	$0.0003505 ₿0.000000021	$216.47K ₿8.57	$2.37M ₿222.95	$2.37M ₿0
2892	Mt Pelerin Shares MPS	$4.73 ₿0.000074	5.58	$2.36M ₿37.34	$4.74 ₿0.000074	$4.4 ₿0.000063	$3.2K ₿0.04	$47.28M ₿746.85	$2.36M ₿37.34
2896	Cere Network CERE	$0.0003545 ₿0.00000010	-1.71	$2.35M ₿695.06	$0.0003616 ₿0.00000010	$0.0003509 ₿0.000000098	$128.25K ₿16.07	$3.55M ₿1.05K	$2.35M ₿695.06
2897	Tottenham Hotspur FC Fan Token SPURS	$0.21 ₿0.000052	-0.40	$2.35M ₿0	$0.212 ₿0.000052	$0.209 ₿0.000049	$46.95K ₿15.27	$8.4M ₿2.09K	$2.35M ₿0
2898	Katana Inu KATA	$0.00006205 ₿0.000000026	0.29	$2.35M ₿721.59	$0.00006242 ₿0.000000029	$0.00006135 ₿0.000000026	$15.17K ₿6.58	$3.1M ₿1.33K	$2.35M ₿721.59
2899	International Stable Currency ISC	$2.1 ₿0.000024	0.13	$2.34M ₿0	$2.15 ₿0.000025	$2.07 ₿0.000024	$5.43K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2900	Warped Games WARPED	$0.000313 ₿0.000000022	1.63	$2.34M ₿122.58	$0.0003205 ₿0.000000023	$0.000306 ₿0.000000022	$3.08K ₿0.11	$3.13M ₿230.12	$2.34M ₿122.58
2906	Bitcoin 2 BTC2	$0.1298 ₿0.0000059	-1.05	$2.33M ₿107.27	$0.1331 ₿0.0000059	$0.1289 ₿0.0000055	$8.49K ₿0.02	$2.33M ₿107.27	$2.33M ₿107.27
2907	MMX MMX	$0.01371 ₿0.000031	1.03	$2.33M ₿0	$0.01389 ₿0.000031	$0.0135 ₿0.000030	$136.64 ₿0.12	$6.85M ₿4.76K	$2.33M ₿0
2912	Unizen ZCX	$0.003575 ₿0.0000044	0.40	$2.32M ₿3.11K	$0.003709 ₿0.0000047	$0.003521 ₿0.0000044	$142.47K ₿36.79	$3.16M ₿4.25K	$2.32M ₿3.11K
2915	Mochi MOCHI	$0.000002309 ₿0.00000000065	-1.62	$2.31M ₿660.41	$0.00000237 ₿0.00000000076	$0.00000228 ₿0.00000000066	$8.72K ₿9.35	$2.31M ₿660.41	$2.31M ₿660.41
2917	Mettalex MTLX	$0.5682 ₿0.000058	1.80	$2.3M ₿236.59	$0.575 ₿0.000058	$0.5581 ₿0.000046	$1.31K ₿3.44	$22.69M ₿2.33K	$2.3M ₿236.59
2918	Vesper Finance VSP	$0.2706 ₿0.0000076	1.01	$2.3M ₿65.42	$0.2749 ₿0.0000086	$0.2675 ₿0.0000068	$127.18 ₿0.26	$2.7M ₿76.84	$2.3M ₿65.42
2920	GraphLinq Protocol GLQ	$0.00677 ₿0.0000018	-2.07	$2.3M ₿628.83	$0.006959 ₿0.0000019	$0.006558 ₿0.0000018	$124.09K ₿13.26	$3.38M ₿924.74	$2.3M ₿628.83
2922	Shina Inu SHI	$0.0000001638 ₿0.000000000011	1.53	$2.29M ₿163.43	$0.0000001676 ₿0.000000000012	$0.0000001613 ₿0.000000000011	$1.35K ₿0.54	$2.37M ₿168.83	$2.29M ₿163.43
2924	zkSync Bridged WBTC (zkSync) WBTC	$92,716	0.43	$2.29M	$93,959	$92,012	$16.38K	$2.29M	$2.29M
2928	TONToken TON	$0.008488 ₿0.00000040	2.47	$2.28M ₿109.95	$0.008571 ₿0.00000044	$0.008274 ₿0.00000037	$11.86K ₿0.91	$3.4M ₿164.02	$2.28M ₿109.95
2930	Step App FITFI	$0.0005236 ₿0.00000015	-2.70	$2.27M ₿389.14	$0.0005517 ₿0.00000016	$0.0005187 ₿0.00000015	$2.33M ₿65.95	$2.41M ₿707.53	$2.27M ₿389.14
2931	just buy $1 worth of this coin $1	$0.002271	-11.54	$2.27M	$0.002646	$0.002224	$847.31K	$2.27M	$2.27M
2937	MEOW MEOW	$0.001502 ₿0.00000059	0.81	$2.26M ₿888.9	$0.001525 ₿0.00000063	$0.00149 ₿0.00000058	$188.83 ₿2.66	$15.17M ₿5.99K	$2.26M ₿888.9
2940	Taraxa TARA	$0.0003782 ₿0.00000014	-8.16	$2.26M ₿568.42	$0.0004178 ₿0.00000014	$0.0003774 ₿0.00000013	$265.14K ₿8.96	$4.14M ₿1.53K	$2.26M ₿568.42
2941	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2942	Port3 Network PORT3	$0.003244 ₿0.0000032	-16.35	$2.25M ₿353.92	$0.003964 ₿0.0000034	$0.002998 ₿0.0000032	$4.17M ₿90.34	$3.24M ₿3.26K	$2.25M ₿353.92
2945	MARS4 MARS4	$0.0005664 ₿0.000000027	0.71	$2.11M ₿108.67	$0.0005986 ₿0.000000029	$0.0004036 ₿0.000000025	$1.06M ₿2.98	$2.11M ₿108.67	$2.11M ₿108.67
2948	CumRocket CUMMIES	$0.001692 ₿0.00000015	0.46	$2.23M ₿202.84	$0.001723 ₿0.00000016	$0.001656 ₿0.00000015	$12.63K ₿1.36	$2.23M ₿202.84	$2.23M ₿202.84
2950	Aeternity AE	$0.005085 ₿0.00000052	1.21	$2.23M ₿222.62	$0.005246 ₿0.00000055	$0.004999 ₿0.00000051	$12.99K ₿6.56	$2.73M ₿281.77	$2.23M ₿222.62
2951	Cerebrum DAO NEURON	$0.0000804	12.96	$2.2M	$0.00008197	$0.00006998	$5.66K	$6.92M	$2.2M
2953	Beethoven X BEETS-LEGACY	$0.00949 ₿0.00000070	-6.56	$2.22M ₿128.96	$0.01157 ₿0.00000074	$0.009379 ₿0.00000066	$136.43 ₿0.19	$2.28M ₿159	$2.22M ₿128.96
2955	Boba Cat BOBA	$0.002218 ₿0.00000064	1.35	$2.22M ₿369.26	$0.002265 ₿0.00000071	$0.002144 ₿0.00000057	$21.57K ₿15.6	$2.22M ₿369.26	$2.22M ₿369.26
2961	NanoByte NBT	$0.001705 ₿0.000000036	-0.84	$2.2M ₿46.71	$0.00172 ₿0.000000037	$0.001698 ₿0.000000034	$13.18K ₿1.25	$17.02M ₿361.38	$2.2M ₿46.71
2968	KLEVA KLEVA	$0.03177 ₿0.0000024	3.09	$2.19M ₿133.34	$0.03204 ₿0.0000024	$0.03055 ₿0.0000023	$145.29K ₿0.46	$2.19M ₿185.89	$2.19M ₿133.34
2969	Orby Network USC Stablecoin USC	$1.05 ₿0.000014	-0.34	$2.19M ₿334.67	$1.05 ₿0.000014	$1.04 ₿0.000014	$18.08K ₿0.56	$2.19M ₿334.67	$2.19M ₿334.67
2973	Rai Reflex Index RAI	$3.67 ₿0.000041	-1.96	$2.18M ₿72.57	$3.86 ₿0.000041	$3.49 ₿0.000039	$8.16K ₿1	$2.18M ₿72.57	$2.18M ₿72.57
2975	Merkle Trade MKL	$0.05219	-0.45	$2.18M	$0.05304	$0.05168	$3.51K	$5.21M	$2.18M
2978	Skey Network SKEY	$0.002735 ₿0.00000071	-0.68	$2.18M ₿202.75	$0.002773 ₿0.00000071	$0.002709 ₿0.00000067	$146.85K ₿3.49	$2.73M ₿712.8	$2.18M ₿202.75
2980	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	-0.16	$2.17M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$179.98K ₿34.21	$2.17M	$2.17M ₿0
2986	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	145.92	$2.17M ₿0	$1.01 ₿0.000014	$0.3916 ₿0.000014	$3.34K ₿67.39	$2.17M	$2.17M ₿0
2989	WPAY WPAY	$0.1804	-0.80	$2.15M	$0.1827	$0.1791	$371.44K	$1.81B	$2.15M
2990	Reality Metaverse RMV	$0.002943 ₿0.00000075	2.55	$2.15M ₿226.42	$0.002967 ₿0.00000086	$0.002853 ₿0.00000074	$72.19K ₿7.3	$2.88M ₿759.21	$2.15M ₿226.42
2997	Based Chad CHAD	$0.00003076 ₿0.00000000074	-1.75	$2.14M ₿0	$0.00003215 ₿0.00000000081	$0.00003025 ₿0.00000000068	$4.43K ₿2.49	$2.14M ₿52.12	$2.14M ₿0
2998	Hatom HTM	$0.03101 ₿0.000029	-5.12	$2.13M ₿617.23	$0.0327 ₿0.000029	$0.03094 ₿0.000028	$118.5K ₿3.1	$3.1M ₿2.9K	$2.13M ₿617.23
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}