Página de Resultados 16 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2059	Kwenta KWENTA	$9.15 ₿0.0018	-0.65	$4.87M ₿1.01K	$9.54 ₿0.0021	$9.03 ₿0.0018	$3.98K ₿6.19	$7.3M ₿1.51K	$4.87M ₿1.01K
2060	Tron Bull BULL	$0.004953	-0.07	$4.87M	$0.005436	$0.004304	$7.56K	$4.87M	$4.87M
2063	Delta Exchange Token DETO	$0.05144 ₿0.00000036	0.01*	$4.86M ₿33.15	$0.05144 ₿0.00000035	$0.05143 ₿0.00000033	$35.44 ₿0	$25.72M ₿179.36	$4.86M ₿33.15
2066	MyStandard MYST	$0.02233	1.10	$4.84M	$0.02253	$0.02196	$2.35K	$22.26M	$4.84M
2067	QORPO WORLD QORPO	$0.01164 ₿0.000010	9.54	$4.83M ₿465.26	$0.01246 ₿0.000010	$0.009931 ₿0.000010	$378.97K ₿36.82	$8.71M ₿7.91K	$4.83M ₿465.26
2069	CANTO CANTO	$0.007911 ₿0.0000031	0.91	$4.82M ₿1.84K	$0.007998 ₿0.0000033	$0.007776 ₿0.0000031	$189.14K ₿137.83	$7.91M ₿3.16K	$4.82M ₿1.84K
2070	Pear Protocol PEAR	$0.01642	-8.84	$4.81M	$0.01819	$0.01518	$136.61K	$16.42M	$4.81M
2071	Vertcoin VTC	$0.06646 ₿0.00000073	1.75	$4.81M ₿51.16	$0.06646 ₿0.00000074	$0.06513 ₿0.00000071	$12.56K ₿0.36	$4.81M ₿62.17	$4.81M ₿51.16
2072	Atlas Navi NAVI	$0.02966 ₿0.0000060	-4.07	$4.8M ₿534.76	$0.03094 ₿0.0000066	$0.02933 ₿0.0000060	$91.64K ₿12.7	$8.9M ₿1.83K	$4.8M ₿534.76
2073	Ore ORE	$12.61 ₿0.0040	0.11	$4.79M ₿0	$12.79 ₿0.0057	$12.52 ₿0.0031	$22.94K ₿6.62	$4.79M	$4.79M ₿0
2076	Moon Tropica CAH	$1.7 ₿0.00053	-1.47	$4.77M ₿1.45K	$1.79 ₿0.00058	$1.6 ₿0.00043	$19.67K ₿13.95	$5.95M ₿1.87K	$4.77M ₿1.45K
2077	KardiaChain KAI	$0.0009978 ₿0.000000075	4.66	$4.74M ₿360.18	$0.0009984 ₿0.000000075	$0.0009407 ₿0.000000070	$76.28K ₿1.44	$4.97M ₿377.15	$4.74M ₿360.18
2081	Toby ToadGod TOBY	$0.00000001254 ₿0.00000000000057	-0.47	$4.74M ₿0	$0.00000001385 ₿0.00000000000072	$0.00000001249 ₿0.00000000000052	$11.03K ₿5.76	$5.26M ₿245.75	$4.74M ₿0
2082	Pepe 2.0 PEPE2.0	$0.00000001009 ₿0.00000000000084	6.09	$4.73M ₿398.16	$0.00000001018 ₿0.00000000000089	$0.000000009422 ₿0.00000000000083	$630.36K ₿54.17	$4.73M ₿398.16	$4.73M ₿398.16
2083	Harold HAROLD	$0.004748	1.71	$4.73M	$0.004883	$0.004569	$32.24K	$4.73M	$4.73M
2085	Skibidi Toilet SKBDI	$0.06302	7.03	$4.72M	$0.0636	$0.05647	$520.61K	$4.72M	$4.72M
2090	French Connection Finance ZYPTO	$0.005253 ₿0.00000054	-0.77	$4.69M ₿0	$0.005422 ₿0.00000055	$0.005253 ₿0.00000048	$104.97K ₿1.71	$4.69M ₿485.55	$4.69M ₿0
2092	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2093	Quantoz EURQ EURQ	$1.16	-0.09	$4.66M	$1.16	$1.16	$8.59M	$17.42M	$4.66M
2094	Africarare UBU	$0.01717 ₿0.00000088	-0.12	$4.65M ₿37.84	$0.01724 ₿0.00000088	$0.01717 ₿0.00000082	$61.39K ₿2.53	$17.18M ₿881.7	$4.65M ₿37.84
2096	AXEL AXEL	$0.03339 ₿0.0000016	43.80	$4.63M ₿206.61	$0.05001 ₿0.0000017	$0.02312 ₿0.0000013	$5.31K ₿0.19	$33.24M ₿1.63K	$4.63M ₿206.61
2097	Arc ARC	$0.004763 ₿0.0000010	-2.22	$4.63M ₿986.01	$0.004983 ₿0.0000011	$0.004731 ₿0.0000010	$27.45K ₿8.27	$4.75M ₿1.07K	$4.63M ₿986.01
2098	Divergence Protocol DIVER	$0.007016 ₿0.00000029	4.07	$4.63M ₿36.9	$0.007025 ₿0.00000030	$0.006738 ₿0.00000029	$135.74K ₿3.72	$7.02M ₿297.9	$4.63M ₿36.9
2101	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.03	$4.61M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$1.1M ₿145.01	$4.61M	$4.61M ₿0
2102	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,407.27	-1.14	$4.61M	$2,479.71	$2,394.94	$2.7K	$4.61M	$4.61M
2103	PinGo PINGO	$0.05785	-3.42	$4.61M	$0.06677	$0.05774	$84.78K	$57.65M	$4.61M
2105	Mintlayer ML	$0.02354 ₿0.0000059	-1.20	$4.6M ₿665.37	$0.02395 ₿0.0000065	$0.02347 ₿0.0000059	$409.31K ₿24.35	$9.41M ₿2.39K	$4.6M ₿665.37
2107	Shina Inu SHI	$0.000000326 ₿0.000000000011	-0.41	$4.58M ₿163.43	$0.0000003336 ₿0.000000000012	$0.0000003253 ₿0.000000000011	$2.36K ₿0.54	$4.73M ₿168.83	$4.58M ₿163.43
2109	Serum SRM	$0.01221 ₿0.00000086	-10.84	$4.57M ₿323.97	$0.01398 ₿0.00000088	$0.01089 ₿0.00000081	$330.03K ₿22.08	$13.38M ₿949.73	$4.57M ₿323.97
2111	Vai VAI	$0.9987 ₿0.000014	-0.01	$4.55M ₿98.41	$1 ₿0.000014	$0.9962 ₿0.000014	$377.03 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2112	Forgive Me Father $PURGE	$0.005694	-1.50	$4.55M	$0.005801	$0.005692	$158.79K	$4.55M	$4.55M
2113	Cypherium CPH	$0.008416 ₿0.00000025	-2.31	$4.55M ₿136.92	$0.008697	$0.008255	$5.58K ₿0.53	$57.47M ₿1.73K	$4.55M ₿136.92
2114	COCO COIN COCO	$0.0001334	-4.08	$4.55M	$0.0001396	$0.000133	$133.9K	$4.55M	$4.55M
2116	BOSAGORA BOA	$0.008174 ₿0.00000033	-3.58	$4.53M ₿140.43	$0.008538 ₿0.00000033	$0.008021 ₿0.00000032	$404.09K ₿3.29	$10.78M ₿297.83	$4.53M ₿140.43
2117	GATSBY GATSBY	$0.07861	-12.03	$4.53M	$0.08936	$0.07839	$42.53K	$7.87M	$4.53M
2118	DexCheck AI DCK	$0.006429 ₿0.0000012	-2.94	$4.53M ₿441.85	$0.007026 ₿0.0000013	$0.006412 ₿0.0000011	$370.17K ₿16.12	$6.17M ₿1.2K	$4.53M ₿441.85
2119	Hawk HAWK	$0.00006061	0.45	$4.52M	$0.0000609	$0.00006005	$2.16K	$4.85M	$4.52M
2120	Only1 LIKE	$0.01144 ₿0.0000027	6.10	$4.52M ₿752.61	$0.01204 ₿0.0000031	$0.01065 ₿0.0000027	$1M ₿18.71	$5.72M ₿1.38K	$4.52M ₿752.61
2122	EternalAI EAI	$0.01993	3.92	$4.49M	$0.02292	$0.0186	$68.13K	$19.93M	$4.49M
2123	Elys ELYS	$0.1059	-6.04	$4.49M	$0.1172	$0.1029	$26.23K	$16.02M	$4.49M
2124	WeatherXM WXM	$0.219	3.08	$4.48M	$0.2205	$0.2124	$201.76K	$21.85M	$4.48M
2125	Velas VLX	$0.001633 ₿0.00000022	-6.92	$4.45M ₿580.39	$0.001812 ₿0.00000023	$0.001614 ₿0.00000021	$260.59K ₿15.52	$4.45M ₿580.39	$4.45M ₿580.39
2126	RigoBlock GRG	$0.6773 ₿0.000037	-3.35	$4.45M ₿248.45	$0.709 ₿0.000051	$0.6756 ₿0.000037	$4.02 ₿0.38	$5.13M ₿282.53	$4.45M ₿248.45
2128	HbarSuite HSUITE	$0.0003021 ₿0.000000023	-0.02	$4.45M ₿243.59	$0.0003105 ₿0.000000025	$0.0002988 ₿0.000000022	$28.83K ₿1.62	$15.11M ₿1.15K	$4.45M ₿243.59
2129	Chudjak CHUD	$0.004815	-0.22	$4.44M	$0.004947	$0.004012	$234.64K	$4.44M	$4.44M
2130	Molecules of Korolchuk IP-NFT VITA-FAST	$4.44 ₿0.000078	0.02	$4.44M ₿78.43	$4.55	$4.4	$1.42K ₿0	$4.44M ₿78.43	$4.44M ₿78.43
2131	Giko Cat GIKO	$0.4434	-2.96	$4.43M	$0.4714	$0.4303	$177.16K	$4.43M	$4.43M
2132	Hoge Finance HOGE	$0.00001065 ₿0.00000000039	6.78	$4.43M ₿162.28	$0.00001089 ₿0.00000000040	$0.000009949 ₿0.00000000038	$6.93K ₿0.27	$4.43M ₿162.28	$4.43M ₿162.28
2136	GIZMO GIZMO	$0.004417	2.76	$4.42M	$0.004707	$0.004299	$16.58K	$4.42M	$4.42M
2137	Wrapped Ampleforth WAMPL	$3.44 ₿0.00043	1.71	$4.4M ₿277.92	$3.47 ₿0.00044	$3.39 ₿0.00041	$139.95K ₿7.02	$4.4M ₿277.92	$4.4M ₿277.92
2138	azit AZIT	$0.01335 ₿0.00000098	-0.57	$4.4M ₿164.05	$0.01346 ₿0.0000010	$0.01321 ₿0.00000097	$189.46K ₿7.31	$6.68M ₿490.43	$4.4M ₿164.05
2139	Cronos ID CROID	$0.02817 ₿0.0000029	-2.26	$4.4M ₿442.55	$0.02896 ₿0.0000029	$0.02791 ₿0.0000028	$12.11K ₿1.22	$28.19M ₿2.95K	$4.4M ₿442.55
2141	SIPHER SIPHER	$0.0325 ₿0.0000047	1.35	$4.4M ₿451.44	$0.03441 ₿0.0000051	$0.03193 ₿0.0000047	$6.28K ₿0.84	$6.58M ₿538.46	$4.4M ₿451.44
2143	NFT Worlds WRLD	$0.00801 ₿0.0000010	-0.20	$4.4M ₿566.96	$0.008157 ₿0.0000010	$0.00798 ₿0.0000010	$7K ₿0.66	$40.04M ₿5.16K	$4.4M ₿566.96
2144	Settled EthXY Token SEXY	$0.04394 ₿0.000022	12.04	$4.39M ₿0	$0.04575 ₿0.000024	$0.0389 ₿0.000021	$47.6K ₿5.74	$4.39M	$4.39M ₿0
2145	SunContract SNC	$0.03578 ₿0.00000092	0.79	$4.39M ₿113.45	$0.03609 ₿0.00000095	$0.0354 ₿0.00000092	$268.42K ₿6.92	$4.39M ₿113.45	$4.39M ₿113.45
2146	WHALE WHALE	$0.4384 ₿0.000011	0.71	$4.38M ₿107.31	$0.4451 ₿0.000011	$0.4349 ₿0.000011	$3.87K ₿1.48	$4.38M ₿117.32	$4.38M ₿107.31
2147	Storm Trade STORM	$0.01686	-1.86	$4.38M	$0.01718	$0.01683	$6.5M	$16.87M	$4.38M
2148	DeFinity DEFX	$0.02849 ₿0.00000060	-6.14	$4.36M ₿93.24	$0.03283 ₿0.00000061	$0.02844 ₿0.00000058	$16.38K ₿0.11	$4.89M ₿104.47	$4.36M ₿93.24
2149	Matr1x MAX	$0.03344	0.74	$4.36M	$0.03418	$0.03293	$4.5M	$26.71M	$4.36M
2150	RealGoat RGOAT	$0.000000207	-0.53	$4.35M	$0.0000002093	$0.0000002072	$67.01K	$4.35M	$4.35M
2151	Electra Protocol XEP	$0.0002376 ₿0.000000014	2.49	$4.34M ₿267.76	$0.0002489 ₿0.000000018	$0.0002313 ₿0.000000014	$106.03K ₿3.06	$7.03M ₿440.06	$4.34M ₿267.76
2152	STAT STAT	$0.06121 ₿0.0000027	-2.09	$4.34M ₿114.6	$0.06253 ₿0.0000028	$0.06013 ₿0.0000026	$66.49K ₿4.22	$5.93M ₿271.43	$4.34M ₿114.6
2154	Feisty Doge NFT NFD	$0.00007729 ₿0.0000000046	0.93	$4.33M ₿262.3	$0.00007826 ₿0.0000000053	$0.00007614 ₿0.0000000046	$3.13K ₿7.34	$7.73M ₿468.1	$4.33M ₿262.3
2155	FLUX Token FLX	$0.01612 ₿0.0000027	0.72	$4.33M ₿730.13	$0.01639 ₿0.0000027	$0.01557 ₿0.0000025	$391.13 ₿0.26	$16.12M ₿2.72K	$4.33M ₿730.13
2157	Valinity VY	$0.3635	0	$4.32M	$0	$0	$601.86	$5.15M	$4.32M
2158	Legend of Arcadia ARCA	$0.02094	-0.41	$4.31M	$0.02115	$0.0209	$166.93K	$20.96M	$4.31M
2160	Project WITH WIKEN	$0.004079 ₿0.00000018	-1.08	$4.29M ₿189.91	$0.00419 ₿0.00000019	$0.004028 ₿0.00000018	$156.43K ₿5.75	$4.31M ₿198.59	$4.29M ₿189.91
2162	StarLink STARL	$0.0000004286 ₿0.000000000048	0.17	$4.28M ₿485.73	$0.0000004363 ₿0.000000000053	$0.0000004217 ₿0.000000000048	$77.01K ₿31.61	$4.29M ₿486.75	$4.28M ₿485.73
2165	Morpho eUSD MEUSD	$1.02	-0.18	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2167	Obyte GBYTE	$4.84 ₿0.00028	2.25	$4.26M ₿242.07	$4.87 ₿0.00028	$4.73 ₿0.00012	$9.88K ₿0.02	$4.79M ₿281.81	$4.26M ₿242.07
2168	DeFi Kingdoms JEWEL	$0.03775 ₿0.0000027	0.43	$4.25M ₿310.1	$0.03894 ₿0.0000028	$0.03702 ₿0.0000026	$59.34K ₿0.29	$4.53M ₿330.67	$4.25M ₿310.1
2170	FutureCoin FUTURE	$0.11 ₿0.0000013	4.32	$4.24M ₿50.67	$0.1169 ₿0.0000013	$0.1035 ₿0.0000012	$57.79K ₿0	$13.17M ₿157.28	$4.24M ₿50.67
2172	GOB•IS•GOB•IS•GOB ◨	$0.002726	-12.35	$4.24M	$0.003118	$0.002698	$84.97	$4.24M	$4.24M
2174	PolyDoge POLYDOGE	$0.000000004941 ₿0.00000000000016	1.71	$4.22M ₿135.09	$0.000000004976 ₿0.00000000000016	$0.000000004858 ₿0.00000000000015	$296.85K ₿2.81	$4.23M ₿135.28	$4.22M ₿135.09
2175	Genopets GENE	$0.05237 ₿0.0000046	-1.34	$4.21M ₿200.09	$0.05319 ₿0.0000046	$0.05179 ₿0.0000045	$27.54K ₿0.32	$5.24M ₿456.63	$4.21M ₿200.09
2177	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2178	Web3Frontier W3F	$19.28 ₿0.000023	1.38	$4.2M ₿5.01	$19.34 ₿0.000024	$18.03 ₿0.000022	$12.3K ₿0.85	$1.93B ₿2.3K	$4.2M ₿5.01
2181	Bamboo on Base BAMBOO	$0.004189	-1.47	$4.19M	$0.004281	$0.004189	$15.08K	$4.19M	$4.19M
2183	Panther AI PAI	$0.01498	-1.65	$4.18M	$0.01549	$0.01491	$651.99K	$7.11M	$4.18M
2184	hehe HEHE	$0.004945	-10.78	$4.15M	$0.005734	$0.004865	$74.51K	$4.15M	$4.15M
2185	Tottenham Hotspur FC Fan Token SPURS	$0.4579 ₿0.000052	3.74	$4.15M ₿0	$0.4755 ₿0.000052	$0.4373 ₿0.000049	$1.7M ₿15.27	$18.32M ₿2.09K	$4.15M ₿0
2186	GenomesDAO GENOME GENOME	$0.004147	-4.53	$4.15M	$0.004348	$0.004095	$17.39K	$4.15M	$4.15M
2187	Handshake HNS	$0.006219 ₿0.00000030	1.74	$4.15M ₿189.44	$0.006405 ₿0.00000031	$0.006066 ₿0.00000030	$136.71K ₿0.65	$4.15M ₿621.16	$4.15M ₿189.44
2188	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.33 ₿0.00047	0.61	$4.15M ₿98.31	$49.55 ₿0.00047	$48.9 ₿0.00046	$501.71 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2189	Re7 WBTC Morpho Vault RE7WBTC	$108,895	2.15	$4.14M	$109,340	$106,459	$0	$4.14M	$4.14M
2190	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004135	-8.53	$4.14M	$0.004561	$0.004131	$633.28K	$4.14M	$4.14M
2191	LIF3 (OLD) LIF3	$0.001578 ₿0.00000016	-2.22	$4.13M ₿428.96	$0.001708 ₿0.00000017	$0.001554 ₿0.00000016	$38.32 ₿0.13	$14.03M ₿1.46K	$4.13M ₿428.96
2192	Maple MPL	$2.33 ₿0.00027	22.67	$4.13M ₿2.17K	$2.7 ₿0.00028	$1.67 ₿0.00027	$123.83K ₿42.06	$23.61M ₿2.77K	$4.13M ₿2.17K
2194	Harambe on Solana HARAMBE	$0.004118 ₿0.00000020	1.40	$4.12M ₿202.51	$0.00419 ₿0.00000027	$0.003986 ₿0.00000020	$56.49K ₿6.74	$4.12M ₿202.51	$4.12M ₿202.51
2195	PondCoin PNDC	$0.00000004446 ₿0.0000000000034	8.58	$4.11M ₿316.59	$0.00000004517 ₿0.0000000000035	$0.00000004095 ₿0.0000000000031	$116.8K ₿9.6	$18.71M ₿1.44K	$4.11M ₿316.59
2197	Ovr OVR	$0.07928 ₿0.0000067	0.04	$4.1M ₿344.8	$0.0812 ₿0.0000069	$0.07879 ₿0.0000065	$285.19K ₿24.64	$7.02M ₿590.47	$4.1M ₿344.8
2198	Wrapped Solana (Universal) USOL	$145.09	0.16	$4.1M	$147.68	$143.19	$646.42K	$4.1M	$4.1M
2199	SolForge Fusion SFG	$0.6099	0.12	$4.1M	$0.6191	$0.6019	$5.32K	$51.5M	$4.1M
2200	Synatra Staked USDC YUSD	$1.36	0.01	$4.1M	$1.36	$1.35	$9.11	$4.1M	$4.1M
2201	Andy ANDY	$0.004088 ₿0.00000035	5.19	$4.09M ₿0	$0.00436 ₿0.00000040	$0.00387 ₿0.00000017	$23.01K ₿36.67	$4.09M ₿340.48	$4.09M ₿0
2202	Celer Bridged WBTC (Conflux) WBTC	$106,658	1.44	$4.09M	$107,545	$105,145	$27.66K	$4.09M	$4.09M
2203	The Balkan Dwarf $KEKEC	$0.0001066 ₿0.0000000020	5.98	$4.09M ₿0	$0.0001062 ₿0.0000000023	$0.0001002 ₿0.0000000017	$501.03K ₿2.68	$4.09M ₿83.29	$4.09M ₿0
2206	Parrot USD PAI	$0.9683 ₿0.000014	0.08	$4.05M ₿60.81	$0.9709 ₿0.000015	$0.9674 ₿0.000014	$39.58 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2207	Strawberry AI BERRY	$0.04043	-1.28	$4.05M	$0.0456	$0.03513	$81.32K	$4.05M	$4.05M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}