หน้าผลลัพธ์ 16 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2079	Rain Coin RAIN	$4.82 ₿0.00014	9.97	$4.82M ₿142.92	$4.93 ₿0.00015	$4.28 ₿0.00014	$36.28K ₿0.94	$4.82M ₿142.92	$4.82M ₿142.92
2080	f(x) Protocol FXN	$74.03 ₿0.0020	3.11	$4.81M ₿114.77	$76.5 ₿0.0022	$71.56 ₿0.0020	$97.74K ₿0.88	$84.3M ₿2.16K	$4.81M ₿114.77
2083	DexCheck AI DCK	$0.006779 ₿0.0000012	1.35	$4.77M ₿441.85	$0.006865 ₿0.0000013	$0.006469 ₿0.0000011	$292.33K ₿16.12	$6.5M ₿1.2K	$4.77M ₿441.85
2084	Minto BTCMT	$0.7382 ₿0.0000097	-1.80	$4.76M ₿56.17	$0.7562 ₿0.0000097	$0.7312 ₿0.0000093	$86.83K ₿0.97	$10.63M ₿100.85	$4.76M ₿56.17
2087	ChompCoin CHOMP	$0.05069	15.38	$4.75M	$0.0512	$0.04393	$74.69K	$4.75M	$4.75M
2088	Oobit OBT	$0.01352 ₿0.0000010	3.59	$4.75M ₿0	$0.01377 ₿0.0000010	$0.01289 ₿0.00000097	$63.54K ₿6.04	$13.48M ₿1.04K	$4.75M ₿0
2089	Quantoz EURQ EURQ	$1.18	0.05	$4.74M	$1.18	$1.17	$9.15M	$17.7M	$4.74M
2090	Sharpe AI SAI	$0.01555	3.88	$4.73M	$0.01665	$0.01496	$897.97K	$15.56M	$4.73M
2092	First Convicted RACCON FRED	$0.004727	6.64	$4.73M	$0.005023	$0.004294	$1.61M	$4.73M	$4.73M
2096	Hawk HAWK	$0.00006305	3.55	$4.7M	$0.00006305	$0.00006026	$5.89K	$5.04M	$4.7M
2097	French Connection Finance ZYPTO	$0.005272 ₿0.00000054	5.02	$4.7M ₿0	$0.005414 ₿0.00000055	$0.005019 ₿0.00000048	$64.27K ₿1.71	$4.7M ₿485.55	$4.7M ₿0
2099	Yelay YLAY	$0.006757	0.47	$4.69M	$0.00686	$0.006709	$5.5K	$6.76M	$4.69M
2101	KOALA AI KOKO	$0.0000004958 ₿0.000000000023	12.00	$4.67M ₿0	$0.0000005167 ₿0.000000000027	$0.0000004401 ₿0.000000000022	$254.78K ₿10.26	$4.94M ₿229.17	$4.67M ₿0
2102	Africarare UBU	$0.01724 ₿0.00000088	0.84	$4.67M ₿37.84	$0.01725 ₿0.00000088	$0.0171 ₿0.00000082	$112.82K ₿2.53	$17.25M ₿881.7	$4.67M ₿37.84
2103	Jackal Protocol JKL	$0.03943 ₿0.0000070	3.66	$4.67M ₿690.85	$0.04 ₿0.0000074	$0.03796 ₿0.0000070	$27.68K ₿1.24	$6.33M ₿1.02K	$4.67M ₿690.85
2104	SwarmNode.ai SNAI	$0.005171	9.81	$4.67M	$0.005409	$0.004577	$3.13M	$5.17M	$4.67M
2106	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2107	Velas VLX	$0.001703 ₿0.00000022	1.45	$4.65M ₿580.39	$0.001704 ₿0.00000023	$0.00167 ₿0.00000021	$330K ₿15.52	$4.65M ₿580.39	$4.65M ₿580.39
2108	Hera Finance HERA	$1 ₿0.000061	10.64	$4.64M ₿252.75	$1.03 ₿0.000063	$0.8822 ₿0.000058	$48.28K ₿4.59	$10.01M ₿615.72	$4.64M ₿252.75
2110	Pepe 2.0 PEPE2.0	$0.000000009873 ₿0.00000000000084	1.55	$4.63M ₿398.16	$0.00000001009 ₿0.00000000000089	$0.000000009708 ₿0.00000000000083	$606.7K ₿54.17	$4.63M ₿398.16	$4.63M ₿398.16
2111	DeFinity DEFX	$0.0302 ₿0.00000060	9.03	$4.62M ₿93.24	$0.03028 ₿0.00000061	$0.02755 ₿0.00000058	$6.22K ₿0.11	$5.18M ₿104.47	$4.62M ₿93.24
2115	Arianee ARIA20	$0.04276 ₿0.0000037	6.28	$4.6M ₿108.63	$0.04276 ₿0.0000037	$0.04016 ₿0.0000036	$4.99 ₿0.02	$8.55M ₿740.58	$4.6M ₿108.63
2116	azit AZIT	$0.01353 ₿0.00000098	1.23	$4.6M ₿164.05	$0.01364 ₿0.0000010	$0.01334 ₿0.00000097	$203.42K ₿7.31	$6.76M ₿490.43	$4.6M ₿164.05
2117	WHALE WHALE	$0.4594 ₿0.000011	3.95	$4.59M ₿107.31	$0.468 ₿0.000011	$0.4402 ₿0.000011	$5.21K ₿1.48	$4.59M ₿117.32	$4.59M ₿107.31
2118	Plugin PLI	$0.02382 ₿0.00000048	5.96	$4.59M ₿72.64	$0.02416 ₿0.00000049	$0.02245 ₿0.00000046	$79.71K ₿2.79	$11.91M ₿239.93	$4.59M ₿72.64
2119	AgentAlgo AGENT	$0.2185	18.47	$4.58M	$0.2218	$0.1753	$95.51K	$4.58M	$4.58M
2120	Roaring Kitty ROAR	$0.004578	11.55	$4.58M	$0.004789	$0.004083	$63.44K	$4.58M	$4.58M
2121	Pear Protocol PEAR	$0.01535	-2.10	$4.58M	$0.01575	$0.01531	$27.24K	$15.37M	$4.58M
2122	Bytecoin BCN	$0.00002485 ₿0.00000000048	0.45	$4.58M ₿88.35	$0.00002943 ₿0.00000000048	$0.00002472 ₿0.00000000046	$349.66 ₿0.25	$4.58M ₿88.38	$4.58M ₿88.35
2123	MyStandard MYST	$0.02109	7.03	$4.57M	$0.02129	$0.0197	$617.52	$21.01M	$4.57M
2125	Vai VAI	$0.9995 ₿0.000014	0.09	$4.56M ₿98.41	$1 ₿0.000014	$0.9964 ₿0.000014	$12.51K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2127	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004553	14.09	$4.55M	$0.004571	$0.003991	$954.08K	$4.55M	$4.55M
2128	Moon Tropica CAH	$1.62 ₿0.00053	3.35	$4.55M ₿1.45K	$1.67 ₿0.00058	$1.55 ₿0.00043	$13.1K ₿13.95	$5.68M ₿1.87K	$4.55M ₿1.45K
2130	StarLink STARL	$0.000000455 ₿0.000000000048	5.46	$4.54M ₿485.73	$0.0000004616 ₿0.000000000053	$0.0000004295 ₿0.000000000048	$110.02K ₿31.61	$4.55M ₿486.75	$4.54M ₿485.73
2131	CUPSEY CUPSEY	$0.004551	13.60	$4.54M	$0.005794	$0.004003	$967.76K	$4.54M	$4.54M
2132	Ovr OVR	$0.08702 ₿0.0000067	10.47	$4.52M ₿344.8	$0.08874 ₿0.0000069	$0.07805 ₿0.0000065	$365.32K ₿24.64	$7.75M ₿590.47	$4.52M ₿344.8
2133	NFT Worlds WRLD	$0.008237 ₿0.0000010	0.41	$4.52M ₿566.96	$0.008358 ₿0.0000010	$0.008125 ₿0.0000010	$7.62K ₿0.66	$41.19M ₿5.16K	$4.52M ₿566.96
2134	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.06	$4.52M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.19M ₿145.01	$4.52M	$4.52M ₿0
2135	Tron Bull BULL	$0.004515	-6.13	$4.52M	$0.004861	$0.00448	$1.32M	$4.52M	$4.52M
2138	Arc ARC	$0.004646 ₿0.0000010	2.64	$4.51M ₿986.01	$0.004793 ₿0.0000011	$0.004498 ₿0.0000010	$30.71K ₿8.27	$4.62M ₿1.07K	$4.51M ₿986.01
2139	Settled EthXY Token SEXY	$0.04505 ₿0.000022	5.54	$4.51M ₿0	$0.04596 ₿0.000024	$0.03762 ₿0.000021	$47.51K ₿5.74	$4.51M	$4.51M ₿0
2140	Somnium Space CUBEs CUBE	$0.3028 ₿0.000016	5.30	$4.5M ₿245.61	$0.3164 ₿0.000016	$0.2852 ₿0.000016	$4.48K ₿0.91	$12.13M ₿662.78	$4.5M ₿245.61
2141	Molecules of Korolchuk IP-NFT VITA-FAST	$4.49 ₿0.000078	1.52	$4.49M ₿78.43	$4.49	$4.42	$581.54 ₿0	$4.49M ₿78.43	$4.49M ₿78.43
2142	Obyte GBYTE	$5.04 ₿0.00028	5.79	$4.48M ₿242.07	$5.06 ₿0.00028	$4.71 ₿0.00012	$6.67K ₿0.02	$5.04M ₿281.81	$4.48M ₿242.07
2144	Web3Frontier W3F	$20.52 ₿0.000023	0.81	$4.47M ₿5.01	$20.71 ₿0.000024	$19.99 ₿0.000022	$10.61K ₿0.85	$2.05B ₿2.3K	$4.47M ₿5.01
2145	Wrapped Ampleforth WAMPL	$3.45 ₿0.00043	-0.52	$4.47M ₿277.92	$3.67 ₿0.00044	$3.41 ₿0.00041	$458.59K ₿7.02	$4.47M ₿277.92	$4.47M ₿277.92
2146	Cronos ID CROID	$0.02862 ₿0.0000029	1.74	$4.47M ₿442.55	$0.02942 ₿0.0000029	$0.02812 ₿0.0000028	$30.31K ₿1.22	$28.58M ₿2.95K	$4.47M ₿442.55
2147	Bazed Games BAZED	$0.05838 ₿0.0000031	5.81	$4.46M ₿243.88	$0.0593 ₿0.0000033	$0.05364 ₿0.0000028	$9.28K ₿2.67	$4.46M ₿243.88	$4.46M ₿243.88
2148	DeFiChain DFI	$0.004967 ₿0.0000011	2.27	$4.45M ₿963.87	$0.006481 ₿0.0000011	$0.004684 ₿0.0000010	$83.95K ₿65.11	$6.01M ₿1.33K	$4.45M ₿963.87
2149	RyuJin RYU	$0.000000004448	-4.32	$4.44M	$0.000000004923	$0.000000004385	$50.68K	$4.44M	$4.44M
2150	Kepler AVIA	$0.04449	8.45	$4.43M	$0.04467	$0.04102	$257.84	$4.45M	$4.43M
2151	Atlas Navi NAVI	$0.02737 ₿0.0000060	8.21	$4.43M ₿534.76	$0.02767 ₿0.0000066	$0.0253 ₿0.0000060	$83.39K ₿12.7	$8.21M ₿1.83K	$4.43M ₿534.76
2152	Serum SRM	$0.01187 ₿0.00000086	0.71	$4.43M ₿323.97	$0.01191 ₿0.00000088	$0.01138 ₿0.00000081	$249.99K ₿22.08	$12.98M ₿949.73	$4.43M ₿323.97
2154	Panther AI PAI	$0.01588	2.31	$4.42M	$0.01601	$0.01551	$608.53K	$7.53M	$4.42M
2156	hehe HEHE	$0.005273	7.14	$4.41M	$0.005429	$0.004841	$48.28K	$4.41M	$4.41M
2158	QORPO WORLD QORPO	$0.01034 ₿0.000010	1.17	$4.41M ₿465.26	$0.01086 ₿0.000010	$0.009936 ₿0.000010	$987.24K ₿36.82	$7.8M ₿7.91K	$4.41M ₿465.26
2159	LIF3 (OLD) LIF3	$0.001683 ₿0.00000016	0.73	$4.4M ₿428.96	$0.001698 ₿0.00000017	$0.001576 ₿0.00000016	$383.85 ₿0.13	$14.96M ₿1.46K	$4.4M ₿428.96
2160	Project WITH WIKEN	$0.004161 ₿0.00000018	11.29	$4.38M ₿189.91	$0.004554 ₿0.00000019	$0.003739 ₿0.00000018	$176.94K ₿5.75	$4.4M ₿198.59	$4.38M ₿189.91
2161	Storm Trade STORM	$0.01675	1.43	$4.38M	$0.01677	$0.01642	$2.17M	$16.76M	$4.38M
2162	Genopets GENE	$0.05428 ₿0.0000046	5.79	$4.38M ₿200.09	$0.05488 ₿0.0000046	$0.05128 ₿0.0000045	$24.09K ₿0.32	$5.43M ₿456.63	$4.38M ₿200.09
2163	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.147 ₿0.0000013	$0.1394 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2164	HbarSuite HSUITE	$0.0002941 ₿0.000000023	6.87	$4.37M ₿243.59	$0.000301 ₿0.000000025	$0.000275 ₿0.000000022	$39.06K ₿1.62	$14.71M ₿1.15K	$4.37M ₿243.59
2165	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.98 ₿0.00047	2.70	$4.37M ₿98.31	$52.5 ₿0.00047	$50.35 ₿0.00046	$847.71 ₿0.04	$4.37M ₿98.31	$4.37M ₿98.31
2167	Mintlayer ML	$0.02215 ₿0.0000059	0.16	$4.35M ₿665.37	$0.02238 ₿0.0000065	$0.02207 ₿0.0000059	$339.74K ₿24.35	$8.86M ₿2.39K	$4.35M ₿665.37
2168	RealGoat RGOAT	$0.0000002071	0.17	$4.35M	$0.0000002101	$0.0000002065	$90.22K	$4.35M	$4.35M
2169	GIZMO GIZMO	$0.00435	15.87	$4.35M	$0.004488	$0.003723	$15.06K	$4.35M	$4.35M
2170	Only1 LIKE	$0.01099 ₿0.0000027	0.75	$4.35M ₿752.61	$0.01123 ₿0.0000031	$0.0109 ₿0.0000027	$709.41K ₿18.71	$5.5M ₿1.38K	$4.35M ₿752.61
2171	Dagger XDAG	$0.0034 ₿0.00000010	9.86	$4.34M ₿124.62	$0.003514 ₿0.00000010	$0.003095 ₿0.000000093	$273.18K ₿0.44	$4.91M ₿145.41	$4.34M ₿124.62
2172	Wrapped Solana (Universal) USOL	$153.66	3.52	$4.34M	$154.15	$147.39	$954.65K	$4.34M	$4.34M
2174	Grumpy Cat Coin GRUMPY	$0.0004733	1.81	$4.33M	$0.000482	$0.0004273	$70.58K	$4.33M	$4.33M
2175	SIPHER SIPHER	$0.03194 ₿0.0000047	4.11	$4.32M ₿451.44	$0.03235 ₿0.0000051	$0.02994 ₿0.0000047	$27.61K ₿0.84	$6.47M ₿538.46	$4.32M ₿451.44
2177	Tottenham Hotspur FC Fan Token SPURS	$0.4616 ₿0.000052	2.41	$4.3M ₿0	$0.4673 ₿0.000052	$0.4458 ₿0.000049	$751.85K ₿15.27	$18.47M ₿2.09K	$4.3M ₿0
2178	WeatherXM WXM	$0.2068	3.66	$4.3M	$0.2096	$0.1995	$166.24K	$20.69M	$4.3M
2179	KANGO KANGO	$0.00001493	5.89	$4.28M	$0.00001518	$0.00001394	$166.96K	$4.28M	$4.28M
2180	NavCoin NAV	$0.05546 ₿0.0000011	0.98	$4.28M ₿86.38	$0.0563 ₿0.0000011	$0.05355 ₿0.00000095	$13.89K ₿0.62	$4.28M	$4.28M ₿86.38
2181	Morpho eUSD MEUSD	$1.02	0.17	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2184	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.21	$4.26M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$96.95K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2187	Matr1x MAX	$0.03241	1.49	$4.25M	$0.03289	$0.03013	$4.36M	$26.03M	$4.25M
2188	DeFi Kingdoms JEWEL	$0.03793 ₿0.0000027	6.73	$4.25M ₿310.1	$0.03776 ₿0.0000028	$0.03505 ₿0.0000026	$66.57K ₿0.29	$4.53M ₿330.67	$4.25M ₿310.1
2189	FLUX Token FLX	$0.01577 ₿0.0000027	0.04	$4.24M ₿730.13	$0.01577 ₿0.0000027	$0.01577 ₿0.0000025	$208.36 ₿0.26	$15.78M ₿2.72K	$4.24M ₿730.13
2191	Bamboo on Base BAMBOO	$0.004248	2.72	$4.22M	$0.004304	$0.004131	$17.96K	$4.22M	$4.22M
2193	Legend of Arcadia ARCA	$0.0206	-0.30	$4.22M	$0.02089	$0.02003	$171.63K	$20.52M	$4.22M
2196	High Yield USD (Base) HYUSD	$1.09	0.01*	$4.21M	$1.09	$1.09	$488.59	$4.21M	$4.21M
2197	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2198	Shiro Neko SHIRO	$0.000000005327	6.06	$4.2M	$0.000000005702	$0.000000005003	$939.92K	$4.2M	$4.2M
2201	Celer Bridged WBTC (Conflux) WBTC	$109,269	2.79	$4.2M	$110,060	$106,298	$24.64K	$4.2M	$4.2M
2202	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.22 ₿0.0000020	$0.1939 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2203	Re7 WBTC Morpho Vault RE7WBTC	$109,904	2.19	$4.18M	$110,930	$107,411	$0	$4.18M	$4.18M
2204	Synatra Staked USDC YUSD	$1.35	-0.03	$4.17M	$1.36	$1.35	$1.1K	$4.17M	$4.17M
2206	Nash Exchange NEX	$0.09534 ₿0.0000022	-2.07	$4.16M ₿94.14	$0.1 ₿0.0000023	$0.0934 ₿0.0000020	$1.12K ₿0.12	$4.77M ₿111.24	$4.16M ₿94.14
2209	GenomesDAO GENOME GENOME	$0.004148	8.97	$4.15M	$0.004257	$0.003806	$7.73K	$4.15M	$4.15M
2210	Valinity VY	$0.3515	4.83	$4.14M	$0.3516	$0.3344	$20.68	$4.98M	$4.14M
2211	SolForge Fusion SFG	$0.6143	2.99	$4.13M	$0.6206	$0.5903	$7.31K	$51.66M	$4.13M
2213	SunContract SNC	$0.0336 ₿0.00000092	4.71	$4.12M ₿113.45	$0.03415 ₿0.00000095	$0.03205 ₿0.00000092	$414.76K ₿6.92	$4.12M ₿113.45	$4.12M ₿113.45
2214	AlphaKEK.AI AIKEK	$0.01736 ₿0.00000023	19.44	$4.12M ₿0	$0.01762 ₿0.00000026	$0.01453 ₿0.00000022	$32.07K ₿0.95	$4.12M ₿58.68	$4.12M ₿0
2215	Giko Cat GIKO	$0.4132	7.36	$4.12M	$0.4497	$0.3755	$237.3K	$4.12M	$4.12M
2217	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	-2.77	$4.1M ₿204.53	$0.00146 ₿0.00000023	$0.00138 ₿0.00000019	$2.57K ₿1.16	$19.26M ₿2.85K	$4.1M ₿204.53
2218	Credefi CREDI	$0.005466 ₿0.00000056	10.53	$4.1M ₿419.47	$0.005812 ₿0.00000065	$0.004946 ₿0.00000055	$258.23K ₿8.73	$5.19M ₿531.54	$4.1M ₿419.47
2219	LushAI LUSH	$0.0006778 ₿0.000000043	11.67	$4.09M ₿0	$0.0006892 ₿0.000000043	$0.000607 ₿0.000000034	$18.39K ₿1.56	$13.32M ₿867.66	$4.09M ₿0
2220	PolyDoge POLYDOGE	$0.000000004793 ₿0.00000000000016	2.70	$4.09M ₿135.09	$0.00000000489 ₿0.00000000000016	$0.000000004645 ₿0.00000000000015	$285.83K ₿2.81	$4.09M ₿135.28	$4.09M ₿135.09
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}