หน้าผลลัพธ์ 16 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1921	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.77 ₿0.00046	14.11	$6.34M ₿556.28	$8.91 ₿0.00046	$7.67 ₿0.00045	$10.9K ₿0.9	$6.34M ₿556.28	$6.34M ₿556.28
1922	Hera Finance HERA	$1.37 ₿0.000061	15.74	$6.34M ₿252.75	$1.37 ₿0.000063	$1.18 ₿0.000058	$52.3K ₿4.59	$13.68M ₿615.72	$6.34M ₿252.75
1923	EternalAI EAI	$0.02809	-3.83	$6.34M	$0.02964	$0.02556	$120.44K	$28.13M	$6.34M
1924	Ore ORE	$17.28 ₿0.0040	-0.01*	$6.34M ₿0	$17.76 ₿0.0057	$17.04 ₿0.0031	$29.87K ₿6.62	$6.38M	$6.34M ₿0
1925	Patriot PATRIOT	$0.000633	-3.48	$6.34M	$0.0007035	$0.0006286	$397.19K	$6.34M	$6.34M
1927	DecideAI DCD	$0.01257 ₿0.00000040	1.66	$6.31M ₿0	$0.01264 ₿0.00000043	$0.01228 ₿0.00000040	$78.42K ₿0	$12.37M ₿404.21	$6.31M ₿0
1928	BLOCKLORDS LRDS	$0.1659	3.81	$6.31M	$0.166	$0.1595	$886.54K	$16.6M	$6.31M
1931	Jesus Coin JESUS	$0.00000004004 ₿0.0000000000013	3.79	$6.29M ₿217.77	$0.00000004117 ₿0.0000000000014	$0.00000003827 ₿0.0000000000013	$17.73K ₿3.36	$31.27M ₿1.08K	$6.29M ₿217.77
1933	RAI Finance SOFI	$0.01236 ₿0.00000045	1.55	$6.27M ₿233.47	$0.01296 ₿0.00000048	$0.01193 ₿0.00000045	$2.01M ₿18.95	$12.36M ₿460.33	$6.27M ₿233.47
1934	RCH Token RCH	$0.2359	6.65	$6.26M	$0.24	$0.2208	$640.52K	$6.29M	$6.26M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Adrena ADX	$0.02233	-1.22	$6.23M	$0.02289	$0.02192	$15.22K	$6.39M	$6.23M
1938	HyperGPT HGPT	$0.008431 ₿0.0000013	1.81	$6.21M ₿469.21	$0.008478 ₿0.0000014	$0.008258 ₿0.0000011	$1.06M ₿189.24	$8.41M ₿1.32K	$6.21M ₿469.21
1939	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006208	6.32	$6.21M	$0.006422	$0.005787	$1.44M	$6.21M	$6.21M
1940	Phantasma SOUL	$0.04996 ₿0.0000022	-0.77	$6.2M ₿284.87	$0.05084 ₿0.0000023	$0.04953 ₿0.0000021	$196.63K ₿4.43	$6.2M ₿284.87	$6.2M ₿284.87
1941	DexCheck AI DCK	$0.008776 ₿0.0000012	0.98	$6.2M ₿441.85	$0.008981 ₿0.0000013	$0.008668 ₿0.0000011	$437.64K ₿16.12	$8.44M ₿1.2K	$6.2M ₿441.85
1942	Polytrade TRADE	$0.1462 ₿0.000036	5.96	$6.27M ₿1.2K	$0.145 ₿0.000038	$0.1377 ₿0.000036	$274.31K ₿19.64	$14.62M ₿3.69K	$6.27M ₿1.2K
1943	Euro Tether EURT	$1.13 ₿0.000015	-0.08	$6.18M ₿572.19	$1.15 ₿0.000015	$1.11 ₿0.000015	$150.42K ₿47.5	$56.67M ₿6.29K	$6.18M ₿572.19
1945	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,747.25	8.88	$6.15M	$2,761.92	$2,518.52	$2.26K	$6.15M	$6.15M
1946	Luce LUCE	$0.006131	-8.56	$6.14M	$0.00676	$0.006076	$4.46M	$6.14M	$6.14M
1947	Step App FITFI	$0.001593 ₿0.00000015	5.03	$6.13M ₿389.14	$0.001614 ₿0.00000016	$0.001503 ₿0.00000015	$4.2M ₿65.95	$7.34M ₿707.53	$6.13M ₿389.14
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04887 ₿0.00000044	$0.04672 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	BountyMarketCap BMC	$0.06106 ₿0.0000011	6.62	$6.12M ₿113.85	$0.06227 ₿0.0000011	$0.05713 ₿0.0000011	$13.85K ₿0.26	$6.12M ₿113.85	$6.12M ₿113.85
1950	Slothana SLOTH	$0.003292	0.86	$6.11M	$0.003384	$0.003228	$520.65K	$6.11M	$6.11M
1952	Luckycoin LKY	$0.3257	-2.46	$6.09M	$0.3402	$0.3165	$357.27K	$6.09M	$6.09M
1953	Token Metrics AI TMAI	$0.0008647	-9.78	$6.08M	$0.0009939	$0.000827	$876.83K	$8.65M	$6.08M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.38 ₿0.00010	$10.51 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Harold HAROLD	$0.006036	-7.21	$6.07M	$0.007441	$0.006034	$141.86K	$6.07M	$6.07M
1956	Bifrost Native Coin BNC	$0.1365 ₿0.0000073	2.43	$6.06M ₿284.77	$0.1381 ₿0.0000076	$0.1329 ₿0.0000072	$4.01M ₿4.85	$10.92M ₿584.41	$6.06M ₿284.77
1957	Smoking Chicken Fish SCF	$0.006055	6.01	$6.06M	$0.006164	$0.005712	$1.24M	$6.06M	$6.06M
1958	Bitcoin Diamond BCD	$0.03244 ₿0.0000019	-15.19	$6.05M ₿366.15	$0.03876 ₿0.0000019	$0.03183 ₿0.0000018	$115.76K ₿0.58	$6.05M ₿408.66	$6.05M ₿366.15
1959	Balanced Dollars BNUSD	$1 ₿0.000011	0.18	$6.03M ₿46.78	$1.02 ₿0.000011	$0.9927 ₿0.000011	$134.17K ₿1.06	$6.03M ₿235.23	$6.03M ₿46.78
1960	f(x) Protocol FXN	$92.25 ₿0.0020	14.84	$6M ₿114.77	$96.98 ₿0.0022	$80.1 ₿0.0020	$489.32K ₿0.88	$104.73M ₿2.16K	$6M ₿114.77
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	BIDZ Coin BIDZ	$0.002027 ₿0.00000020	17.20	$5.98M ₿204.53	$0.002192 ₿0.00000023	$0.00173 ₿0.00000019	$9.5K ₿1.16	$28.08M ₿2.85K	$5.98M ₿204.53
1964	Ajna Protocol AJNA	$0.007698 ₿0.00000086	22.06	$5.98M ₿7.23	$0.008595 ₿0.0000010	$0.006279 ₿0.00000075	$149.13K ₿0.27	$7.65M ₿864.36	$5.98M ₿7.23
1966	zkSync Bridged WBTC (zkSync) WBTC	$108,913	0.93	$5.97M	$110,478	$107,655	$108.79K	$5.97M	$5.97M
1969	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1970	Abelian ABEL	$0.04847 ₿0.0000067	0.14	$5.95M ₿609.52	$0.04875 ₿0.0000072	$0.04789 ₿0.0000060	$77.95K ₿2.32	$10.92M ₿1.53K	$5.95M ₿609.52
1971	Manta mETH METH	$2,757.72	7.58	$5.94M	$2,799.3	$2,563.36	$1.27	$5.94M	$5.94M
1973	Kwenta KWENTA	$11.31 ₿0.0018	8.65	$5.92M ₿1.01K	$11.49 ₿0.0021	$10.39 ₿0.0018	$3.18K ₿6.19	$8.87M ₿1.51K	$5.92M ₿1.01K
1974	Matr1x MAX	$0.04505	0.43	$5.92M	$0.04657	$0.04432	$4.47M	$36.28M	$5.92M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02063 ₿0.00000018	$0.01974 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	French Connection Finance ZYPTO	$0.00658 ₿0.00000054	8.89	$5.89M ₿0	$0.006693 ₿0.00000055	$0.006039 ₿0.00000048	$125.51K ₿1.71	$5.89M ₿485.55	$5.89M ₿0
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04864 ₿0.00000044	$0.04209 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	DigitalBits XDB	$0.0003451 ₿0.000000012	1.53	$5.89M ₿242.25	$0.0003484 ₿0.000000013	$0.0003396 ₿0.000000012	$746.86K ₿14.84	$6.48M ₿242.25	$5.89M ₿242.25
1983	City Tycoon Games CTG	$0.4875 ₿0.0000019	6.88	$5.86M ₿22.71	$0.5016 ₿0.0000019	$0.4558 ₿0.0000018	$396.72K ₿0.21	$488.15M ₿1.89K	$5.86M ₿22.71
1984	FARM FARM	$4.88	-3.79	$5.85M	$5.59	$4.69	$358.78K	$5.85M	$5.85M
1986	Router Protocol ROUTE	$0.00934	-1.14	$5.81M	$0.009791	$0.009276	$4.43M	$9.35M	$5.81M
1988	Heurist HEU	$0.03636	-3.50	$5.81M	$0.04104	$0.03551	$668.73K	$36.08M	$5.81M
1990	Only1 LIKE	$0.01465 ₿0.0000027	1.40	$5.79M ₿752.61	$0.01485 ₿0.0000031	$0.01421 ₿0.0000027	$601.26K ₿18.71	$7.33M ₿1.38K	$5.79M ₿752.61
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Shina Inu SHI	$0.0000004093 ₿0.000000000011	6.93	$5.75M ₿163.43	$0.0000004185 ₿0.000000000012	$0.0000003815 ₿0.000000000011	$3.64K ₿0.54	$5.94M ₿168.83	$5.75M ₿163.43
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,040.27 ₿0.055	$5,981.7 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	HUSD HUSD	$0.03059 ₿0.0000011	-1.37	$5.75M ₿212.52	$0.03113 ₿0.0000011	$0.03049 ₿0.0000011	$1.61 ₿0.24	$5.75M ₿212.52	$5.75M ₿212.52
1995	PinGo PINGO	$0.07154	8.66	$5.74M	$0.07373	$0.06213	$127.59K	$71.78M	$5.74M
1996	SNAP $NAP	$0.00000349 ₿0.00000000010	1.41	$5.74M ₿0	$0.00000358 ₿0.00000000011	$0.00000344 ₿0.00000000010	$521.13K ₿27.56	$5.74M	$5.74M ₿0
1998	Draggin Karma Points DKP	$0.001436	4.06	$5.73M	$0.001546	$0.001379	$15.45K	$11.48M	$5.73M
1999	Cronos ID CROID	$0.03681 ₿0.0000029	-4.37	$5.71M ₿442.55	$0.0391 ₿0.0000029	$0.03669 ₿0.0000028	$34.8K ₿1.22	$36.8M ₿2.95K	$5.71M ₿442.55
2001	Good Person Coin GPCX	$0.001015 ₿0.000000014	0.01*	$5.7M ₿81.28	$0.001015 ₿0.000000014	$0.001015 ₿0.000000013	$46.4 ₿0.11	$10.15M ₿144.85	$5.7M ₿81.28
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Thruster THRUST	$0.03973	101.54	$5.68M	$0.04713	$0.01536	$47.44K	$19.89M	$5.68M
2004	Ovr OVR	$0.1095 ₿0.0000067	4.52	$5.68M ₿344.8	$0.1108 ₿0.0000069	$0.1041 ₿0.0000065	$351.37K ₿24.64	$9.72M ₿590.47	$5.68M ₿344.8
2009	ROACORE ROA	$0.01026 ₿0.00000094	0.63	$5.65M ₿233.6	$0.01042 ₿0.00000096	$0.01001 ₿0.00000092	$384.89K ₿12.97	$9.75M ₿899.19	$5.65M ₿233.6
2011	Premia PREMIA	$0.114 ₿0.0000052	7.15	$5.62M ₿198.17	$0.1175 ₿0.0000052	$0.09507 ₿0.0000051	$38.4K ₿0.32	$11.45M ₿522.61	$5.62M ₿198.17
2012	Inter Milan Fan Token INTER	$0.5923 ₿0.000042	0.83	$5.63M ₿185.01	$0.6 ₿0.000043	$0.5871 ₿0.000039	$714.96K ₿30.18	$5.63M ₿847.63	$5.63M ₿185.01
2013	Prisma Governance Token PRISMA	$0.05751 ₿0.0000034	6.63	$5.61M ₿110.88	$0.07474 ₿0.0000036	$0.05393 ₿0.0000030	$21K ₿69.26	$17.25M ₿1.03K	$5.61M ₿110.88
2014	Shiro Neko SHIRO	$0.000000007036	4.69	$5.61M	$0.000000007144	$0.000000006648	$924.02K	$5.61M	$5.61M
2015	CateCoin CATE	$0.00000009747 ₿0.0000000000065	-0.06	$5.61M ₿227.19	$0.0000001006 ₿0.0000000000067	$0.00000009738 ₿0.0000000000063	$314.03K ₿8.05	$5.85M ₿660.86	$5.61M ₿227.19
2017	Blocksquare BST	$0.09249 ₿0.000011	3.47	$5.59M ₿559.68	$0.09381 ₿0.000011	$0.08916 ₿0.000011	$354.2K ₿12.64	$5.59M ₿559.68	$5.59M ₿559.68
2018	Openfabric AI OFN	$0.03199 ₿0.0000061	3.36	$5.59M ₿379.29	$0.03208 ₿0.0000066	$0.03064 ₿0.0000061	$134.87K ₿16.88	$15.99M ₿3.09K	$5.59M ₿379.29
2019	MEOW MEOW	$0.003708 ₿0.00000059	-11.16	$5.59M ₿888.9	$0.004339 ₿0.00000063	$0.003485 ₿0.00000058	$9.18K ₿2.66	$37.55M ₿5.99K	$5.59M ₿888.9
2020	Serum SRM	$0.01495 ₿0.00000086	-11.54	$5.59M ₿323.97	$0.01703 ₿0.00000088	$0.01462 ₿0.00000081	$368.62K ₿22.08	$16.38M ₿949.73	$5.59M ₿323.97
2023	RigoBlock GRG	$0.8453 ₿0.000037	-2.48	$5.57M ₿248.45	$0.9028 ₿0.000051	$0.8253 ₿0.000037	$61.45 ₿0.38	$6.42M ₿282.53	$5.57M ₿248.45
2025	Cypherium CPH	$0.01027 ₿0.00000025	-3.81	$5.55M ₿136.92	$0.0107	$0.009568	$9.41K ₿0.53	$70.15M ₿1.73K	$5.55M ₿136.92
2026	Strawberry AI BERRY	$0.05604	-9.56	$5.6M	$0.06229	$0.0514	$158.46K	$5.6M	$5.6M
2027	xExchange MEX	$0.000001329 ₿0.000000000093	1.90	$5.54M ₿389.39	$0.000001329 ₿0.000000000096	$0.0000013 ₿0.000000000093	$2.67M ₿0.62	$10.66M ₿749.35	$5.54M ₿389.39
2029	Yelay YLAY	$0.007975	1.35	$5.53M	$0.008016	$0.007868	$3.45K	$7.98M	$5.53M
2030	SIPHER SIPHER	$0.04062 ₿0.0000047	3.35	$5.51M ₿451.44	$0.04122 ₿0.0000051	$0.03914 ₿0.0000047	$9.94K ₿0.84	$7.08M ₿538.46	$5.51M ₿451.44
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2035	Hawk HAWK	$0.00007325	-0.14	$5.47M	$0.00007394	$0.00007281	$2.39K	$5.86M	$5.47M
2036	SingularityDAO SDAO	$0.0603 ₿0.000011	48.51	$5.46M ₿1.04K	$0.06948 ₿0.000012	$0.03943 ₿0.000011	$127.43K ₿13.24	$6.04M ₿1.15K	$5.46M ₿1.04K
2037	Baanx BXX	$0.02182 ₿0.0000024	2.56	$5.46M ₿84.99	$0.023 ₿0.0000030	$0.02115 ₿0.0000023	$40.08K ₿16.82	$5.46M ₿588.36	$5.46M ₿84.99
2038	Oxygen OXY	$0.02695 ₿0.00000082	-1.81	$5.46M ₿166.51	$0.0281 ₿0.00000087	$0.02611 ₿0.00000078	$2.99K ₿0.1	$269.58M ₿8.23K	$5.46M ₿166.51
2040	XT.com Token XT	$5.12 ₿0.000034	0.88	$5.43M ₿0	$5.19 ₿0.000035	$5.06 ₿0.000034	$17.57M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2042	AlphBanX ABX	$0.06149	-0.01*	$5.3M	$0.06568	$0.06059	$91.41K	$6.15M	$5.3M
2043	Maple MPL	$3.14 ₿0.00027	-12.32	$5.4M ₿2.17K	$4.07 ₿0.00028	$2.94 ₿0.00027	$73.63K ₿42.06	$30.9M ₿2.77K	$5.4M ₿2.17K
2044	Solanium SLIM	$0.05389 ₿0.0000042	4.29	$5.4M ₿414.44	$0.05489 ₿0.0000044	$0.05066 ₿0.0000042	$298.61K ₿16.44	$5.4M ₿425.06	$5.4M ₿414.44
2045	Molecules of Korolchuk IP-NFT VITA-FAST	$5.38 ₿0.000078	8.85	$5.39M ₿78.43	$5.49	$4.93	$745.66 ₿0	$5.39M ₿78.43	$5.39M ₿78.43
2046	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1895 ₿0.0000017	$0.1885 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2047	Mintlayer ML	$0.02771 ₿0.0000059	0.22	$5.38M ₿665.37	$0.02796 ₿0.0000065	$0.02759 ₿0.0000059	$331.24K ₿24.35	$11.09M ₿2.39K	$5.38M ₿665.37
2050	Utility Web3Shot UW3S	$0.2211 ₿0.0000025	0.41	$5.37M ₿63.62	$0.2296 ₿0.0000026	$0.2153 ₿0.0000024	$13.68K ₿0.04	$2.17B ₿25.75K	$5.37M ₿63.62
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05726 ₿0.00000052	$0.05426 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	MyStandard MYST	$0.02444	4.20	$5.31M	$0.02464	$0.02345	$2.7K	$24.38M	$5.31M
2056	CANTO CANTO	$0.008709 ₿0.0000031	-0.54	$5.3M ₿1.84K	$0.008871 ₿0.0000033	$0.008557 ₿0.0000031	$453.32K ₿137.83	$8.71M ₿3.16K	$5.3M ₿1.84K
2057	Forgive Me Father $PURGE	$0.006552	3.75	$5.3M	$0.006826	$0.006242	$186.56K	$5.3M	$5.3M
2059	Mizar MZR	$0.0007163 ₿0.000000010	6.92	$5.29M ₿45.04	$0.0007334 ₿0.000000011	$0.0006677 ₿0.000000010	$312.32 ₿0.13	$7.19M ₿103.06	$5.29M ₿45.04
2060	Dolan Duck DOLAN	$0.05367 ₿0.00000019	7.05	$5.28M ₿0	$0.06415 ₿0.00000024	$0.04873 ₿0.00000016	$212.58K ₿1.34	$5.28M ₿19.47	$5.28M ₿0
2063	Genopets GENE	$0.06632 ₿0.0000046	0.68	$5.27M ₿200.09	$0.06744 ₿0.0000046	$0.06508 ₿0.0000045	$46.3K ₿0.32	$6.6M ₿456.63	$5.27M ₿200.09
2064	ChompCoin CHOMP	$0.05609	4.87	$5.26M	$0.05856	$0.05251	$76.21K	$5.26M	$5.26M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}