16 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1894	sETH2 SETH2	$2,291.8 ₿0.050	-10.25	$5.85M ₿1.15K	$2,561.76 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1897	LOCK IN LOCKIN	$0.005867	0.80	$5.84M	$0.00587	$0.004808	$416.73K	$5.84M	$5.84M
1898	Pepe 2.0 PEPE2.0	$0.00000001242 ₿0.00000000000084	-4.91	$5.83M ₿398.16	$0.00000001314 ₿0.00000000000089	$0.00000001204 ₿0.00000000000083	$657.47K ₿54.17	$5.83M ₿398.16	$5.83M ₿398.16
1901	Polytrade TRADE	$0.1348 ₿0.000036	-8.60	$5.78M ₿1.2K	$0.1479 ₿0.000038	$0.1326 ₿0.000036	$267.68K ₿19.64	$13.48M ₿3.69K	$5.78M ₿1.2K
1902	Balanced Dollars BNUSD	$0.9999 ₿0.000011	-0.46	$5.78M ₿46.78	$1.01 ₿0.000011	$0.9835 ₿0.000011	$184.25K ₿1.06	$5.78M ₿235.23	$5.78M ₿46.78
1903	AXEL AXEL	$0.04158 ₿0.0000016	-4.14	$5.77M ₿206.61	$0.04378 ₿0.0000017	$0.03742 ₿0.0000013	$3.67K ₿0.19	$41.58M ₿1.63K	$5.77M ₿206.61
1904	Inter Milan Fan Token INTER	$0.6073 ₿0.000042	-4.68	$5.77M ₿185.01	$0.6371 ₿0.000043	$0.5996 ₿0.000039	$877.15K ₿30.18	$5.77M ₿847.63	$5.77M ₿185.01
1905	Yelay YLAY	$0.00832	-1.89	$5.77M	$0.008488	$0.008204	$1.44K	$8.32M	$5.77M
1906	Step App FITFI	$0.0015 ₿0.00000015	-6.76	$5.77M ₿389.14	$0.00161 ₿0.00000016	$0.001495 ₿0.00000015	$4.59M ₿65.95	$6.9M ₿707.53	$5.77M ₿389.14
1907	HUSD HUSD	$0.03089 ₿0.0000011	4.12	$5.76M ₿212.52	$0.03103 ₿0.0000011	$0.0288 ₿0.0000011	$5.72 ₿0.24	$5.76M ₿212.52	$5.76M ₿212.52
1908	OX Coin OX	$0.0006906 ₿0.00000019	-9.35	$5.74M ₿725.78	$0.0007857 ₿0.00000020	$0.0006756 ₿0.00000018	$149.47K ₿4.23	$5.74M ₿725.78	$5.74M ₿725.78
1910	Bifrost Native Coin BNC	$0.1291 ₿0.0000073	-2.05	$5.72M ₿284.77	$0.1327 ₿0.0000076	$0.1271 ₿0.0000072	$3.64M ₿4.85	$10.33M ₿584.41	$5.72M ₿284.77
1911	APWine APW	$0.5932 ₿0.000037	36.08	$5.72M ₿363.88	$0.6793 ₿0.000039	$0.3979 ₿0.000036	$51.02 ₿12.36	$29.66M ₿1.89K	$5.72M ₿363.88
1912	Wise Token KIV WISE	$0.1397 ₿0.0000032	-14.41	$5.71M ₿219.56	$0.1637 ₿0.0000035	$0.1343 ₿0.0000031	$29.64K ₿0.93	$75.89M ₿1.75K	$5.71M ₿219.56
1913	e-Radix EXRD	$0.006852 ₿0.00000099	-11.88	$5.7M ₿1.14K	$0.0078 ₿0.0000010	$0.006797 ₿0.00000099	$36.76K ₿5.79	$5.7M ₿1.14K	$5.7M ₿1.14K
1914	CateCoin CATE	$0.00000009885 ₿0.0000000000065	-3.85	$5.69M ₿227.19	$0.0000001028 ₿0.0000000000067	$0.00000009634 ₿0.0000000000063	$342.08K ₿8.05	$5.93M ₿660.86	$5.69M ₿227.19
1916	RCH Token RCH	$0.214	-5.56	$5.67M	$0.2266	$0.2072	$583.06K	$5.7M	$5.67M
1917	Good Person Coin GPCX	$0.00101 ₿0.000000014	0.02	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.00101 ₿0.000000013	$19.96 ₿0.11	$10.1M ₿144.85	$5.67M ₿81.28
1918	DeFinity DEFX	$0.03702 ₿0.00000060	-2.89	$5.67M ₿93.24	$0.03813 ₿0.00000061	$0.03551 ₿0.00000058	$6.86K ₿0.11	$6.35M ₿104.47	$5.67M ₿93.24
1920	zkSync Bridged WBTC (zkSync) WBTC	$103,424	-2.17	$5.66M	$105,841	$99,954	$75.91K	$5.66M	$5.66M
1921	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005663	-6.29	$5.66M	$0.00605	$0.005533	$981.84K	$5.66M	$5.66M
1923	CANTO CANTO	$0.009269 ₿0.0000031	-1.57	$5.64M ₿1.84K	$0.009547 ₿0.0000033	$0.008893 ₿0.0000031	$374.28K ₿137.83	$9.27M ₿3.16K	$5.64M ₿1.84K
1925	DecideAI DCD	$0.01133 ₿0.00000040	1.25	$5.64M ₿0	$0.01133 ₿0.00000043	$0.01107 ₿0.00000040	$58.15K ₿0	$11.15M ₿404.21	$5.64M ₿0
1926	Smoking Chicken Fish SCF	$0.005623	-1.70	$5.62M	$0.005742	$0.004969	$1.38M	$5.62M	$5.62M
1928	DigitalBits XDB	$0.0003244 ₿0.000000012	-4.83	$5.6M ₿242.25	$0.0003468 ₿0.000000013	$0.000318 ₿0.000000012	$544.4K ₿14.84	$6.16M ₿242.25	$5.6M ₿242.25
1929	Hawk HAWK	$0.00007499	2.02	$5.6M	$0.00007512	$0.00007291	$5.12K	$6M	$5.6M
1930	Matr1x MAX	$0.04281	-9.36	$5.59M	$0.04848	$0.04012	$6.14M	$34.25M	$5.59M
1932	Fluence FLT	$0.03951 ₿0.000015	0.02	$5.56M ₿784.21	$0.04021 ₿0.000016	$0.03846 ₿0.000014	$84.4K ₿52.02	$39.52M ₿15.68K	$5.56M ₿784.21
1933	BountyMarketCap BMC	$0.05536 ₿0.0000011	-5.66	$5.54M ₿113.85	$0.05888 ₿0.0000011	$0.05371 ₿0.0000011	$12.27K ₿0.26	$5.54M ₿113.85	$5.54M ₿113.85
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,471.48	-5.45	$5.54M	$2,613.98	$2,439.35	$422.13	$5.54M	$5.54M
1939	Prisma Governance Token PRISMA	$0.05659 ₿0.0000034	4.09	$5.52M ₿110.88	$0.05907 ₿0.0000036	$0.0513 ₿0.0000030	$12.03K ₿69.26	$16.98M ₿1.03K	$5.52M ₿110.88
1944	PinGo PINGO	$0.06887	-2.99	$5.49M	$0.071	$0.06801	$110.03K	$68.74M	$5.49M
1945	Openfabric AI OFN	$0.03106 ₿0.0000061	-0.39	$5.49M ₿379.29	$0.03181 ₿0.0000066	$0.03016 ₿0.0000061	$177.54K ₿16.88	$15.69M ₿3.09K	$5.49M ₿379.29
1946	Oxygen OXY	$0.02709 ₿0.00000082	0.63	$5.48M ₿166.51	$0.02713 ₿0.00000087	$0.02615 ₿0.00000078	$3.58K ₿0.1	$270.97M ₿8.23K	$5.48M ₿166.51
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04663 ₿0.00000044	$0.04457 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	GT Protocol GTAI	$0.1348 ₿0.000045	0.41	$5.47M ₿386.69	$0.1385 ₿0.000045	$0.132 ₿0.000043	$1.53M ₿251.45	$10.11M ₿3.38K	$5.47M ₿386.69
1949	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2349 ₿0.0000022	$0.2203 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1950	SNAP $NAP	$0.000003329 ₿0.00000000010	-2.63	$5.47M ₿0	$0.000003419 ₿0.00000000011	$0.000003159 ₿0.00000000010	$430.02K ₿27.56	$5.47M	$5.47M ₿0
1952	ROACORE ROA	$0.009939 ₿0.00000094	-2.46	$5.47M ₿233.6	$0.01021 ₿0.00000096	$0.009626 ₿0.00000092	$192.29K ₿12.97	$9.44M ₿899.19	$5.47M ₿233.6
1953	SIPHER SIPHER	$0.04028 ₿0.0000047	-12.31	$5.45M ₿451.44	$0.04687 ₿0.0000051	$0.03994 ₿0.0000047	$6.03K ₿0.84	$7.01M ₿538.46	$5.45M ₿451.44
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.86 ₿0.00010	$10.03 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	PARSIQ PRQ	$0.01856 ₿0.0000028	-9.86	$5.44M ₿591.61	$0.02461 ₿0.0000031	$0.01844 ₿0.0000026	$200.9K ₿43.82	$5.76M ₿872.98	$5.44M ₿591.61
1956	Mintlayer ML	$0.02798 ₿0.0000059	-0.89	$5.43M ₿665.37	$0.02835 ₿0.0000065	$0.02772 ₿0.0000059	$320.69K ₿24.35	$11.19M ₿2.39K	$5.43M ₿665.37
1957	XT.com Token XT	$4.89 ₿0.000034	-1.38	$5.43M ₿0	$4.97 ₿0.000035	$4.72 ₿0.000034	$18.82M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1958	Manta mETH METH	$2,496.7	-6.01	$5.42M	$2,657.57	$2,417.13	$198.06	$5.42M	$5.42M
1960	Dream Machine Token DMT	$5.45 ₿0.0013	-7.17	$5.42M ₿786.04	$5.89 ₿0.0013	$5.18 ₿0.0012	$45.08K ₿10.7	$5.42M ₿1.31K	$5.42M ₿786.04
1961	FARM FARM	$4.52	-10.71	$5.42M	$5.06	$4.48	$137.3K	$5.42M	$5.42M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Kwenta KWENTA	$10.13 ₿0.0018	-5.01	$5.4M ₿1.01K	$10.82 ₿0.0021	$9.54 ₿0.0018	$1.09K ₿6.19	$8.09M ₿1.51K	$5.4M ₿1.01K
1964	Sei fastUSD FASTUSD	$1	0.74	$5.39M	$1.03	$0.9866	$717.05K	$5.39M	$5.39M
1965	サンティメントネットワークトークン SAN	$0.08376 ₿0.0000017	-3.88	$5.37M ₿110.64	$0.08796 ₿0.0000017	$0.08123 ₿0.0000017	$84.81 ₿0	$6.98M ₿143.96	$5.37M ₿110.64
1967	Evercraft Ecotechnologies ECET	$0.007731	-1.04	$5.33M	$0.007876	$0.007651	$135.45K	$6.1M	$5.33M
1968	xExchange MEX	$0.000001269 ₿0.000000000093	-4.32	$5.32M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001269 ₿0.000000000093	$3.02M ₿0.62	$10.24M ₿749.35	$5.32M ₿389.39
1971	LocalCoinSwap LCS	$0.1384 ₿0.0000012	-26.32	$5.3M ₿49.11	$0.1879 ₿0.0000012	$0.1379 ₿0.0000012	$20.05K ₿0.08	$10.07M ₿93.37	$5.3M ₿49.11
1972	Pear Protocol PEAR	$0.01807	-29.29	$5.29M	$0.02564	$0.0176	$143.4K	$18.08M	$5.29M
1973	RigoBlock GRG	$0.8011 ₿0.000037	-10.03	$5.28M ₿248.45	$0.9072 ₿0.000051	$0.7586 ₿0.000037	$50.58 ₿0.38	$6.09M ₿282.53	$5.28M ₿248.45
1974	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$105,131.43 ₿1.011	$103,311.61 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1975	QORPO WORLD QORPO	$0.01303 ₿0.000010	-7.20	$5.26M ₿465.26	$0.01433 ₿0.000010	$0.01245 ₿0.000010	$721.38K ₿36.82	$9.78M ₿7.91K	$5.26M ₿465.26
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01968 ₿0.00000018	$0.01883 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.27 ₿0.00046	-10.78	$5.25M ₿556.28	$8.16 ₿0.00046	$6.93 ₿0.00045	$30.03K ₿0.9	$5.25M ₿556.28	$5.25M ₿556.28
1977	Hera Finance HERA	$1.13 ₿0.000061	-3.17	$5.24M ₿252.75	$1.23 ₿0.000063	$1.03 ₿0.000058	$66.24K ₿4.59	$11.31M ₿615.72	$5.24M ₿252.75
1977	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04641 ₿0.00000044	$0.04016 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	Shiro Neko SHIRO	$0.000000006594	-10.58	$5.23M	$0.000000007382	$0.000000006546	$1.07M	$5.23M	$5.23M
1980	Shina Inu SHI	$0.0000003728 ₿0.000000000011	-5.69	$5.23M ₿163.43	$0.0000003956 ₿0.000000000012	$0.000000357 ₿0.000000000011	$2.32K ₿0.54	$5.4M ₿168.83	$5.23M ₿163.43
1981	Oobit OBT	$0.01486 ₿0.0000010	-8.69	$5.22M ₿0	$0.0165 ₿0.0000010	$0.01486 ₿0.00000097	$106.12K ₿6.04	$14.82M ₿1.04K	$5.22M ₿0
1982	Archway ARCH	$0.008408 ₿0.0000024	1.07	$5.22M ₿755.52	$0.008507 ₿0.0000025	$0.008022 ₿0.0000023	$75.19K ₿1.66	$9.64M ₿2.64K	$5.22M ₿755.52
1983	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1985	Ovr OVR	$0.1011 ₿0.0000067	-8.54	$5.19M ₿344.8	$0.1117 ₿0.0000069	$0.09982 ₿0.0000065	$771.31K ₿24.64	$8.88M ₿590.47	$5.19M ₿344.8
1986	Asia Coin ASIA	$0.1035 ₿0.0000019	-1.99	$5.18M ₿95.56	$0.1058 ₿0.0000097	$0.1007 ₿0.0000018	$5.22 ₿0.33	$10.36M ₿191.11	$5.18M ₿95.56
1988	Genopets GENE	$0.06508 ₿0.0000046	0.58	$5.18M ₿200.09	$0.06673 ₿0.0000046	$0.06147 ₿0.0000045	$63.73K ₿0.32	$6.51M ₿456.63	$5.18M ₿200.09
1989	Massa MAS	$0.01833	-0.75	$5.16M	$0.01847	$0.01814	$98.66K	$19.98M	$5.16M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,762.8 ₿0.055	$5,706.93 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Rally RLY	$0.001021 ₿0.00000025	-5.71	$5.13M ₿1.27K	$0.001084 ₿0.00000027	$0.001008 ₿0.00000024	$306.08K ₿36.1	$15.36M ₿3.81K	$5.13M ₿1.27K
1995	Toby ToadGod TOBY	$0.00000001357 ₿0.00000000000057	-3.51	$5.13M ₿0	$0.00000001407 ₿0.00000000000072	$0.00000001288 ₿0.00000000000052	$4.96K ₿5.76	$5.7M ₿245.75	$5.13M ₿0
1996	STON STON	$1.12 ₿0.00041	-5.17	$5.12M ₿694.41	$1.22 ₿0.00043	$1.1 ₿0.00037	$182.84K ₿18.9	$111.89M ₿41.14K	$5.12M ₿694.41
1997	ChompCoin CHOMP	$0.05461	-4.82	$5.12M	$0.05801	$0.05141	$71.41K	$5.12M	$5.12M
1998	EternalAI EAI	$0.02276	-21.66	$5.11M	$0.03021	$0.02247	$82.64K	$22.77M	$5.11M
1999	Blocksquare BST	$0.08469 ₿0.000011	-3.56	$5.09M ₿559.68	$0.08783 ₿0.000011	$0.08398 ₿0.000011	$303.58K ₿12.64	$5.09M ₿559.68	$5.09M ₿559.68
2000	Emorya Finance EMR	$0.006949 ₿0.00000021	1.31	$5.08M ₿0	$0.007035 ₿0.00000024	$0.005966 ₿0.00000021	$40.38K ₿8.33	$6.88M ₿6.69	$5.08M ₿0
2001	Minto BTCMT	$0.7864 ₿0.0000097	0.51	$5.07M ₿56.17	$0.7911 ₿0.0000097	$0.7776 ₿0.0000093	$15.56K ₿0.97	$11.33M ₿100.85	$5.07M ₿56.17
2002	Swarm Markets SMT	$0.06138 ₿0.000015	3.75	$5.07M ₿1.13K	$0.06157 ₿0.000015	$0.05461 ₿0.000014	$139.03K ₿15.46	$9.71M ₿3.66K	$5.07M ₿1.13K
2003	Solanium SLIM	$0.05063 ₿0.0000042	-2.02	$5.06M ₿414.44	$0.05202 ₿0.0000044	$0.048 ₿0.0000042	$465K ₿16.44	$5.06M ₿425.06	$5.06M ₿414.44
2004	FLUX Token FLX	$0.0188 ₿0.0000027	-17.86	$5.05M ₿730.13	$0.02289 ₿0.0000027	$0.0183 ₿0.0000025	$447.07 ₿0.26	$18.81M ₿2.72K	$5.05M ₿730.13
2005	Premia PREMIA	$0.1026 ₿0.0000052	4.38	$5.04M ₿198.17	$0.1084 ₿0.0000052	$0.08973 ₿0.0000051	$20.83K ₿0.32	$10.26M ₿522.61	$5.04M ₿198.17
2007	Cronos ID CROID	$0.03241 ₿0.0000029	-2.91	$5.02M ₿442.55	$0.03338 ₿0.0000029	$0.03155 ₿0.0000028	$22.31K ₿1.22	$32.4M ₿2.95K	$5.02M ₿442.55
2008	Public Masterpiece Token PMT	$0.08916 ₿0.00000077	-0.18	$5.02M ₿12.87	$0.08952 ₿0.00000077	$0.08894 ₿0.00000074	$277.63K ₿9.72	$21.56M ₿85.95	$5.02M ₿12.87
2009	SolForge Fusion SFG	$0.7527	-2.80	$5M	$0.7815	$0.7171	$3.38K	$63.56M	$5M
2010	Baanx BXX	$0.01994 ₿0.0000024	2.97	$4.99M ₿84.99	$0.01999 ₿0.0000030	$0.01908 ₿0.0000023	$64.26K ₿16.82	$4.99M ₿588.36	$4.99M ₿84.99
2012	Otherworld OWN	$0.1407	3.96	$4.98M	$0.1719	$0.1337	$73.23K	$140.77M	$4.98M
2015	MyStandard MYST	$0.02282	-2.57	$4.96M	$0.02357	$0.02224	$2.86K	$22.77M	$4.96M
2019	Plugin PLI	$0.02552 ₿0.00000048	-0.12	$4.92M ₿72.64	$0.02581 ₿0.00000049	$0.02525 ₿0.00000046	$91.3K ₿2.79	$12.77M ₿239.93	$4.92M ₿72.64
2021	GenomesDAO GENOME GENOME	$0.004906	-9.80	$4.91M	$0.005528	$0.004553	$27.61K	$4.91M	$4.91M
2024	KILT Protocol KILT	$0.03164 ₿0.0000057	-7.05	$4.9M ₿784.47	$0.03524 ₿0.0000060	$0.03147 ₿0.0000055	$130.27K ₿1.26	$5.44M ₿944.13	$4.9M ₿784.47
2026	French Connection Finance ZYPTO	$0.005435 ₿0.00000054	-4.74	$4.86M ₿0	$0.005706 ₿0.00000055	$0.005262 ₿0.00000048	$27.97K ₿1.71	$4.86M ₿485.55	$4.86M ₿0
2027	エネルギ NRG	$0.04977 ₿0.0000027	-6.58	$4.85M ₿211.44	$0.05727 ₿0.0000028	$0.04765 ₿0.0000027	$194.77K ₿7.88	$4.85M	$4.85M ₿211.44
2028	SIX Network SIX	$0.01768 ₿0.00000054	-1.78	$4.84M ₿149.8	$0.01836 ₿0.00000056	$0.01733 ₿0.00000054	$413.92K ₿6.04	$17.68M ₿547.15	$4.84M ₿149.8
2029	LightLink LL	$0.01683	-4.23	$4.84M	$0.01761	$0.01678	$462.18K	$16.84M	$4.84M
2031	FutureCoin FUTURE	$0.1252 ₿0.0000013	5.77	$4.83M ₿50.67	$0.1259 ₿0.0000013	$0.1174 ₿0.0000012	$127.13 ₿0	$14.99M ₿157.28	$4.83M ₿50.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}