16 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2609	Veno USD VUSD	$0.9955	-0.26	$3.43M	$1.01	$0.9914	$39.99K	$3.43M	$3.43M
2610	Miracle Play MPT	$0.003292 ₿0.0000017	-16.40	$3.43M ₿660.53	$0.003943 ₿0.0000019	$0.002901 ₿0.0000016	$123.69K ₿16.1	$9.62M ₿795.27	$3.43M ₿660.53
2611	Hatom HTM	$0.04989 ₿0.000029	-1.54	$3.43M ₿617.23	$0.0508 ₿0.000029	$0.04932 ₿0.000028	$122K ₿3.1	$4.99M ₿2.9K	$3.43M ₿617.23
2616	Splinterlands SPS	$0.006905 ₿0.00000025	-2.66	$3.41M ₿124.46	$0.007112 ₿0.00000025	$0.006847 ₿0.00000024	$18.8K ₿1.07	$9.24M ₿332.22	$3.41M ₿124.46
2617	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.03	$3.4M	$1	$0.9978	$4.61M	$3.4M	$3.4M
2621	Rave KRAV	$0.00338 ₿0.00000062	-0.78	$3.38M ₿636.36	$0.003439 ₿0.00000095	$0.003335 ₿0.00000059	$361.2 ₿26.77	$33.83M ₿6.36K	$3.38M ₿636.36
2622	Pluton PLU	$0.2594 ₿0.000083	-1.87	$3.39M ₿506.26	$0.2787 ₿0.000086	$0.2496 ₿0.000080	$66.52K ₿15.33	$3.63M ₿1.67K	$3.39M ₿506.26
2627	eBTC EBTC	$106,764	2.40	$3.38M	$107,163	$104,255	$2.97K	$3.38M	$3.38M
2630	azit AZIT	$0.008748 ₿0.00000098	0.01	$3.36M ₿164.05	$0.008808 ₿0.0000010	$0.008706 ₿0.00000097	$101K ₿7.31	$4.4M ₿490.43	$3.36M ₿164.05
2633	BLUB BLUB	$0.000000009539	23.92	$3.37M	$0.000000009682	$0.000000007642	$84.79K	$4.01M	$3.37M
2634	f(x) Protocol FXN	$51.46 ₿0.0020	-0.50	$3.34M ₿114.77	$52.51 ₿0.0022	$48.85 ₿0.0020	$102.18K ₿0.88	$60.07M ₿2.16K	$3.34M ₿114.77
2635	GT Protocol GTAI	$0.08225 ₿0.000045	-0.80	$3.35M ₿386.69	$0.0835 ₿0.000045	$0.08197 ₿0.000043	$706.91K ₿251.45	$6.19M ₿3.38K	$3.35M ₿386.69
2637	ZTX ZTX	$0.0007983 ₿0.00000027	-3.05	$3.36M ₿647.98	$0.0008234 ₿0.00000029	$0.0007868 ₿0.00000027	$134.19K ₿16.72	$7.98M ₿2.79K	$3.36M ₿647.98
2638	BlockchainSpace GUILD	$0.007334 ₿0.000000086	1.84	$3.34M ₿38.22	$0.007411 ₿0.000000087	$0.007117 ₿0.000000081	$8.82K ₿1.08	$7.34M ₿86.3	$3.34M ₿38.22
2639	CryptoAutos AUTOS	$0.00449	-17.88	$3.33M	$0.005564	$0.004387	$1.04M	$4.49M	$3.33M
2640	Shrapnel SHRAP	$0.002145 ₿0.0000035	-2.50	$3.33M ₿1.54K	$0.002277 ₿0.0000037	$0.002148 ₿0.0000034	$199.57K ₿26.34	$6.46M ₿10.57K	$3.33M ₿1.54K
2641	Ajna Protocol AJNA	$0.004248 ₿0.00000086	-0.24	$3.33M ₿7.23	$0.004268 ₿0.0000010	$0.004227 ₿0.00000075	$51.39K ₿0.27	$4.21M ₿864.36	$3.33M ₿7.23
2645	プロキシマX XPX	$0.0005115 ₿0.000000016	2.75	$3.32M ₿106.45	$0.0005165 ₿0.000000017	$0.000484 ₿0.000000015	$302.41 ₿0.65	$4.61M ₿147.81	$3.32M ₿106.45
2646	WHISKEY WHISKEY	$0.003321	1.04	$3.31M	$0.003378	$0.003242	$6.58K	$3.31M	$3.31M
2647	GraphLinq Protocol GLQ	$0.009679 ₿0.0000018	-1.86	$3.31M ₿628.83	$0.0102 ₿0.0000019	$0.009572 ₿0.0000018	$139.83K ₿13.26	$4.87M ₿924.74	$3.31M ₿628.83
2651	Cerebrum DAO NEURON	$0.0001215	-2.35	$3.3M	$0.0001252	$0.0001204	$287.51	$10.5M	$3.3M
2652	Electra Protocol XEP	$0.0001798 ₿0.000000014	5.70	$3.29M ₿267.76	$0.0001857 ₿0.000000018	$0.0001694 ₿0.000000014	$114.98K ₿3.06	$5.31M ₿440.06	$3.29M ₿267.76
2654	DerivaDAO DDX	$0.06151 ₿0.0000011	-1.76	$3.27M ₿62.54	$0.06311 ₿0.0000011	$0.06112 ₿0.00000099	$452.58 ₿0.02	$3.27M ₿62.54	$3.27M ₿62.54
2656	LinqAI LNQ	$0.01077 ₿0.0000024	23.55	$3.27M ₿367.77	$0.01103 ₿0.0000026	$0.008688 ₿0.0000024	$598.03K ₿4.63	$9.53M ₿2.45K	$3.27M ₿367.77
2660	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2661	Step App FITFI	$0.0007642 ₿0.00000015	-1.86	$3.25M ₿389.14	$0.000829 ₿0.00000016	$0.0007447 ₿0.00000015	$726.52K ₿65.95	$3.52M ₿707.53	$3.25M ₿389.14
2662	Turbos Finance TURBOS	$0.0004919 ₿0.000000059	-0.77	$3.25M ₿97.3	$0.0004999 ₿0.000000062	$0.0004889 ₿0.000000059	$161.97K ₿11.29	$4.91M ₿221.51	$3.25M ₿97.3
2663	Panther AI PAI	$0.0116	-2.02	$3.24M	$0.01188	$0.01139	$801.01K	$5.51M	$3.24M
2665	Polymath POLY	$0.0299 ₿0.0000014	-0.13	$3.24M ₿1.28K	$0.03058 ₿0.0000016	$0.02938 ₿0.0000013	$5.29K ₿0.29	$29.53M ₿1.42K	$3.24M ₿1.28K
2666	HELLO HELLO	$0.006092 ₿0.00000085	-0.08	$3.24M ₿456.37	$0.006113 ₿0.00000090	$0.005916 ₿0.00000083	$139.64K ₿29	$6.1M ₿858.97	$3.24M ₿456.37
2669	Fei USD FEI	$0.9957 ₿0.000013	-0.46	$3.23M ₿214.4	$1.01 ₿0.000014	$0.991 ₿0.000013	$3.69K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2671	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.02	$3.22M ₿37.25	$1 ₿0.000014	$0.9985 ₿0.000014	$28.86K ₿0.36	$3.22M ₿37.25	$3.22M ₿37.25
2672	StarLink STARL	$0.0000003219 ₿0.000000000048	-1.24	$3.22M ₿485.73	$0.0000003294 ₿0.000000000053	$0.0000003164 ₿0.000000000048	$34.63K ₿31.61	$3.23M ₿486.75	$3.22M ₿485.73
2673	Angle Protocol ANGLE	$0.01597 ₿0.0000015	0.49	$3.22M ₿317.7	$0.01605 ₿0.0000018	$0.01493 ₿0.0000013	$36.14 ₿8.18	$15.97M ₿1.58K	$3.22M ₿317.7
2677	AEROBUD AEROBUD	$0.003204	5.29	$3.21M	$0.003273	$0.00303	$190.16K	$3.21M	$3.21M
2679	SavePlanetEarth SPE	$0.005435 ₿0.00000013	-0.65	$3.2M ₿80.62	$0.005501	$0.00532	$14.67K ₿0.87	$3.2M ₿80.62	$3.2M ₿80.62
2680	Solnic SOLNIC	$0.003382	11.15	$3.18M	$0.003458	$0.003038	$16.49K	$3.18M	$3.18M
2682	VNX EURO VEUR	$1.15 ₿0.000015	-0.37	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$516.32K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2685	SNPad SNPAD	$0.01137	-16.13	$3.19M	$0.01366	$0.01112	$70.62K	$3.19M	$3.19M
2688	Cypherium CPH	$0.00588 ₿0.00000025	6.76	$3.18M ₿136.92	$0.005882	$0.005489	$58.03K ₿0.53	$40.15M ₿1.73K	$3.18M ₿136.92
2698	Draggin Karma Points DKP	$0.0007743	8.09	$3.12M	$0.000873	$0.0007081	$32.35K	$6.26M	$3.12M
2699	renBTC RENBTC	$10,258.09 ₿1.00020	-3.16	$3.13M ₿304.56	$10,766.62 ₿1.011	$10,156.9 ₿0.98	$32.09K ₿0.22	$3.13M ₿304.56	$3.13M ₿304.56
2700	Garden SEED	$0.2442 ₿0.0000064	-2.60	$3.14M ₿68	$0.2519 ₿0.0000065	$0.2375 ₿0.0000059	$1.13 ₿1.02	$35.91M ₿944.1	$3.14M ₿68
2701	RocketX Exchange RVF	$0.03245 ₿0.0000063	-1.76	$3.13M ₿627.52	$0.03311 ₿0.0000065	$0.03225 ₿0.0000061	$10.45K ₿2.39	$3.2M ₿627.52	$3.13M ₿627.52
2703	GAMEE GMEE	$0.002288 ₿0.00000026	-1.68	$3.13M ₿177	$0.002333 ₿0.00000027	$0.00226 ₿0.00000026	$332.41K ₿11	$7.29M ₿840.1	$3.13M ₿177
2705	QORPO WORLD QORPO	$0.005047 ₿0.000010	-2.37	$3.12M ₿465.26	$0.005185 ₿0.000010	$0.004835 ₿0.000010	$538.88K ₿36.82	$3.78M ₿7.91K	$3.12M ₿465.26
2706	ZoidPay ZPAY	$0.007951 ₿0.00000021	2.67	$3.12M ₿86.25	$0.01023 ₿0.00000024	$0.00771 ₿0.00000021	$157.43K ₿6.69	$5.57M ₿154.01	$3.12M ₿86.25
2709	Yield Yak YAK	$307.78 ₿0.0090	-1.77	$3.08M ₿90.91	$318.91 ₿0.0092	$302.52 ₿0.0089	$4.4K ₿0.23	$3.08M ₿90.91	$3.08M ₿90.91
2710	Reality Metaverse RMV	$0.004205 ₿0.00000075	-5.85	$3.11M ₿226.42	$0.004479 ₿0.00000086	$0.004092 ₿0.00000074	$85.19K ₿7.3	$4.16M ₿759.21	$3.11M ₿226.42
2713	Legend of Arcadia ARCA	$0.01023	-1.54	$3.08M	$0.0107	$0.01016	$212.14K	$10.23M	$3.08M
2714	French Connection Finance ZYPTO	$0.003441 ₿0.00000054	1.54	$3.08M ₿0	$0.003496 ₿0.00000055	$0.003312 ₿0.00000048	$2.8K ₿1.71	$3.08M ₿485.55	$3.08M ₿0
2717	Nuklai NAI	$0.0007143	-2.50	$3.08M	$0.0007434	$0.0007033	$44.65K	$7.14M	$3.08M
2719	Asia Coin ASIA	$0.06142 ₿0.0000019	-0.19	$3.07M ₿95.56	$0.06167 ₿0.0000097	$0.06132 ₿0.0000018	$8.89K ₿0.33	$6.14M ₿191.11	$3.07M ₿95.56
2721	Shina Inu SHI	$0.0000002179 ₿0.000000000011	-1.80	$3.06M ₿163.43	$0.0000002231 ₿0.000000000012	$0.0000002157 ₿0.000000000011	$1.07K ₿0.54	$3.16M ₿168.83	$3.06M ₿163.43
2723	zkSync Bridged WBTC (zkSync) WBTC	$105,344	-0.05	$3.05M	$107,021	$104,182	$32.54K	$3.05M	$3.05M
2725	Skeb SKEB	$0.0003149 ₿0.000000021	-0.29	$3.05M ₿131.14	$0.0003159 ₿0.000000021	$0.0003149 ₿0.000000020	$9.66K ₿4.24	$3.14M ₿213.27	$3.05M ₿131.14
2729	Zenon ZNN	$0.2356 ₿0.000018	-0.55	$3.04M ₿206.12	$0.2393 ₿0.000019	$0.2301 ₿0.000018	$761.16 ₿0.18	$3.04M ₿206.12	$3.04M ₿206.12
2731	BlackCoin BLK	$0.04749 ₿0.00000032	3.83	$3.04M ₿20.62	$0.04807 ₿0.00000032	$0.03188 ₿0.00000030	$0.05 ₿0	$4.76M ₿32.89	$3.04M ₿20.62
2734	Kava Swap SWP	$0.0121 ₿0.00000017	-8.95	$3.03M ₿36.11	$0.01329 ₿0.00000017	$0.01188 ₿0.00000016	$1.77K ₿1.02	$3.03M ₿44.21	$3.03M ₿36.11
2740	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08657	-0.67	$3M	$0.0872	$0.08617	$67.43K	$8.66M	$3M
2741	ビットシェアーズ BTS	$0.00111 ₿0.000000055	3.40	$3.01M ₿151.75	$0.001118 ₿0.000000057	$0.001072 ₿0.000000055	$84.6K ₿14.83	$3.33M ₿167.72	$3.01M ₿151.75
2742	エネルギ NRG	$0.03033 ₿0.0000027	3.78	$3M ₿211.44	$0.03088 ₿0.0000028	$0.02918 ₿0.0000027	$133.14K ₿7.88	$3M	$3M ₿211.44
2743	cbBTC Core Morpho Vault GTCBBTCC	$106,966	0.07	$3M	$108,148	$105,767	$0	$3M	$3M
2751	Catcoin CAT	$0.000000000086 ₿0.000000000000011	2.86	$2.97M ₿569.09	$0.000000000087 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$2.42M ₿152.61	$2.97M ₿569.09	$2.97M ₿569.09
2755	Hydra HYDRA	$0.1014 ₿0.000011	0.71	$2.96M ₿266.21	$0.1016 ₿0.000011	$0.1007 ₿0.000010	$105.19K ₿3.85	$3.24M	$2.96M ₿266.21
2756	BTC 2x Flexible Leverage Index BTC2X-FLI	$46.89 ₿0.00047	1.01	$2.96M ₿98.31	$47.34 ₿0.00047	$44.29 ₿0.00046	$9.06K ₿0.04	$2.96M ₿98.31	$2.96M ₿98.31
2760	Celer Bridged WETH (Conflux) WETH	$3,585.18	-0.81	$2.95M	$3,629.8	$3,512.77	$50.9K	$2.95M	$2.95M
2761	TONToken TON	$0.01101 ₿0.00000040	6.02	$2.95M ₿109.95	$0.01196 ₿0.00000044	$0.01035 ₿0.00000037	$11.37K ₿0.91	$4.39M ₿164.02	$2.95M ₿109.95
2762	Prisma Governance Token PRISMA	$0.03016 ₿0.0000034	-2.15	$2.94M ₿110.88	$0.03104 ₿0.0000036	$0.02941 ₿0.0000030	$803.31 ₿69.26	$9.06M ₿1.03K	$2.94M ₿110.88
2768	BRN Metaverse BRN	$0.1161 ₿0.0000095	1.98	$2.94M ₿215.12	$0.1165 ₿0.000010	$0.1131 ₿0.0000091	$173.6K ₿16.6	$3.26M ₿2.19K	$2.94M ₿215.12
2769	EverRise RISE	$0.00004066 ₿0.0000000017	-0.71	$2.93M ₿128.62	$0.0000424 ₿0.0000000019	$0.00004079 ₿0.0000000017	$214.82 ₿0.14	$2.93M ₿128.78	$2.93M ₿128.62
2772	MOEW MOEW	$0.0004396 ₿0.000000022	0.53	$2.92M ₿0	$0.0004469 ₿0.000000028	$0.0004344 ₿0.000000021	$180.32K ₿8.57	$2.92M ₿222.95	$2.92M ₿0
2773	KARAT Galaxy KARAT	$0.03246	5.85	$2.92M	$0.03344	$0.03002	$4.24K	$2.92M	$2.92M
2775	L2 Standard Bridged WETH (Mode) WETH	$3,573.35	-1.18	$2.91M	$3,616.81	$3,523.31	$408.26K	$2.91M	$2.91M
2776	LibertAI LTAI	$0.1688	-1.34	$2.91M	$0.1721	$0.1663	$220.8	$4.36M	$2.91M
2780	Permission Coin ASK	$0.0001319 ₿0.0000000065	-0.74	$2.89M ₿138.93	$0.0001329 ₿0.0000000066	$0.0001318 ₿0.0000000064	$10.08K ₿2.11	$13.18M ₿657.17	$2.89M ₿138.93
2781	BakeryToken BAKE	$0.009893 ₿0.0000053	-2.35	$2.89M ₿1.53K	$0.01023 ₿0.0000056	$0.009647 ₿0.0000052	$364.52K ₿194.08	$2.9M ₿1.47K	$2.89M ₿1.53K
2782	Game Meteor Coin GMTO	$0.0002498	0	$2.89M	$0	$0	$57.98K	$24.71M	$2.89M
2785	LUCA LUCA	$0.5273 ₿0.000012	-2.47	$2.88M ₿95.6	$0.5408 ₿0.000012	$0.5266 ₿0.000011	$133.66K ₿27.97	$3.57M ₿684.63	$2.88M ₿95.6
2786	AXEL AXEL	$0.02006 ₿0.0000016	-0.19	$2.88M ₿206.61	$0.02033 ₿0.0000017	$0.01991 ₿0.0000013	$3.32K ₿0.19	$20.11M ₿1.63K	$2.88M ₿206.61
2788	AI Network AIN	$0.01067 ₿0.00000054	-3.51	$2.88M ₿138.93	$0.01106 ₿0.00000058	$0.01068 ₿0.00000053	$154.22K ₿2.28	$7.48M ₿380.61	$2.88M ₿138.93
2789	mStable USD MUSD	$0.9998 ₿0.000014	-0.23	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9972 ₿0.000013	$128.5 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2790	KLEVA KLEVA	$0.04175 ₿0.0000024	0.78	$2.88M ₿133.34	$0.0419 ₿0.0000024	$0.04038 ₿0.0000023	$27.22K ₿0.46	$2.88M ₿185.89	$2.88M ₿133.34
2793	Nuritopia NBLU	$0.001297 ₿0.000000047	0.25	$2.85M ₿28.45	$0.001311 ₿0.000000047	$0.001279 ₿0.000000046	$66.88K ₿1.4	$6.49M ₿237.45	$2.85M ₿28.45
2794	Pandacoin PND	$0.0000793 ₿0.00000000055	-34.70	$2.84M ₿19.43	$0.0001241 ₿0.00000000056	$0.0000748 ₿0.00000000054	$2.3 ₿0	$2.84M ₿17.65	$2.84M ₿19.43
2795	zkLink ZKL	$0.007135	0.68	$2.84M	$0.007304	$0.007012	$1.16M	$7.14M	$2.84M
2797	PiP PIP	$3.61	1.30	$2.84M	$3.7	$3.54	$37.24K	$2.84M	$2.84M
2801	Refund RFD	$0.00000283 ₿0.00000000010	-1.14	$2.83M ₿106.14	$0.000003409 ₿0.00000000010	$0.000002609 ₿0.00000000010	$175.07K ₿21.39	$2.83M ₿106.14	$2.83M ₿106.14
2803	Qi Dao QI	$0.01928 ₿0.00000063	-5.37	$2.82M ₿52.98	$0.02046	$0.01865	$150.44 ₿0.01	$3.86M ₿126.32	$2.82M ₿52.98
2805	Vexanium VEX	$0.002815 ₿0.000000021	1.90	$2.82M ₿21.39	$0.002876 ₿0.000000021	$0.002696 ₿0.000000020	$1.04K ₿0.27	$2.95M ₿22.43	$2.82M ₿21.39
2806	Arkreen Token AKRE	$0.0004699 ₿0.000000072	4.59	$2.82M ₿0	$0.0004873 ₿0.000000079	$0.0004445 ₿0.000000070	$1.52K ₿0.83	$4.7M ₿1.82	$2.82M ₿0
2807	Zero1 Labs DEAI	$0.02883 ₿0.000010	-9.89	$2.81M ₿1.04K	$0.03205 ₿0.000012	$0.02838 ₿0.000010	$743.38K ₿90.82	$2.83M ₿1.04K	$2.81M ₿1.04K
2808	OmniFlix Network FLIX	$0.005409 ₿0.0000018	36.57	$2.79M ₿0	$0.01023 ₿0.0000021	$0.003911 ₿0.0000016	$8.87K ₿1.89	$3.07M ₿743.86	$2.79M ₿0
2809	APWine APW	$0.2914 ₿0.000037	-0.66	$2.81M ₿363.88	$0.4797 ₿0.000039	$0.2849 ₿0.000036	$239.42 ₿12.36	$14.57M ₿1.89K	$2.81M ₿363.88
2810	Tap XTP	$0.0007427 ₿0.000000025	4.74	$2.81M ₿95.47	$0.0008337 ₿0.000000026	$0.0007077 ₿0.000000024	$8.66K ₿0.27	$7.43M ₿252.74	$2.81M ₿95.47
2813	Tune.Fm JAM	$0.00008082 ₿0.0000000084	6.85	$2.8M ₿37.71	$0.00008195 ₿0.0000000093	$0.00007545 ₿0.0000000082	$20.19K ₿14.29	$2.83M ₿38.93	$2.8M ₿37.71
2817	PAR Stablecoin PAR	$1.25 ₿0.000015	-0.15	$2.79M ₿33.47	$1.26 ₿0.000014	$1.21 ₿0.000013	$318.02 ₿0.1	$2.79M ₿33.47	$2.79M ₿33.47
2822	ichi.farm ICHI	$0.2954 ₿0.000037	-0.27	$2.77M ₿312.83	$0.2992 ₿0.000038	$0.2908 ₿0.000037	$3.6K ₿17.79	$2.95M ₿376.26	$2.77M ₿312.83
2824	Salvium SAL	$0.07081	-1.60	$2.76M	$0.07196	$0.067	$81.62K	$5.11M	$2.76M
2827	Penumbra UM	$0.0762	-0.20	$2.75M	$0.07682	$0.07566	$146	$7.64M	$2.75M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}