16 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2609	Mynth MNT	$0.08311	3.00	$3.43M	$0.08556	$0.0801	$458.79	$8.29M	$3.43M
2610	Mettalex MTLX	$0.8437 ₿0.000058	-1.29	$3.44M ₿236.59	$0.8885 ₿0.000058	$0.8423 ₿0.000046	$18.03K ₿3.44	$33.91M ₿2.33K	$3.44M ₿236.59
2611	Dexsport DESU	$0.01754 ₿0.000000058	-2.05	$3.43M ₿3.46	$0.01797 ₿0.000000072	$0.01749 ₿0.000000055	$4.45K ₿0.01	$11.56M ₿58.44	$3.43M ₿3.46
2612	Sendcoin SEND	$0.003423	2.66	$3.42M	$0.003771	$0.003333	$177.09K	$3.42M	$3.42M
2616	Shrapnel SHRAP	$0.0022 ₿0.0000035	4.32	$3.41M ₿1.54K	$0.002277 ₿0.0000037	$0.002093 ₿0.0000034	$370.72K ₿26.34	$6.6M ₿10.57K	$3.41M ₿1.54K
2617	L2 Standard Bridged DAI (Base) DAI	$1	0.07	$3.4M	$1	$0.9989	$4.86M	$3.4M	$3.4M
2619	BeethovenX sFTMX SFTMX	$0.1714 ₿0.000016	-10.63	$3.4M ₿376.79	$0.2052 ₿0.000016	$0.1711 ₿0.000015	$127.11 ₿3.97	$3.4M ₿354.12	$3.4M ₿376.79
2621	ZTX ZTX	$0.0008063 ₿0.00000027	1.14	$3.39M ₿647.98	$0.0008266 ₿0.00000029	$0.0007798 ₿0.00000027	$155.97K ₿16.72	$8.06M ₿2.79K	$3.39M ₿647.98
2622	Splinterlands SPS	$0.006919 ₿0.00000025	-0.86	$3.39M ₿124.46	$0.007125 ₿0.00000025	$0.006916 ₿0.00000024	$20.93K ₿1.07	$9.18M ₿332.22	$3.39M ₿124.46
2624	Electra Protocol XEP	$0.0001845 ₿0.000000014	9.94	$3.39M ₿267.76	$0.0001851 ₿0.000000018	$0.0001662 ₿0.000000014	$116.6K ₿3.06	$5.46M ₿440.06	$3.39M ₿267.76
2625	eBTC EBTC	$106,830	0.55	$3.38M	$108,102	$104,255	$5.96K	$3.38M	$3.38M
2629	ZoidPay ZPAY	$0.008572 ₿0.00000021	7.91	$3.3M ₿86.25	$0.008961 ₿0.00000024	$0.007551 ₿0.00000021	$72.77K ₿6.69	$5.88M ₿154.01	$3.3M ₿86.25
2630	GT Protocol GTAI	$0.08277 ₿0.000045	-0.70	$3.36M ₿386.69	$0.08364 ₿0.000045	$0.08216 ₿0.000043	$764.85K ₿251.45	$6.21M ₿3.38K	$3.36M ₿386.69
2633	azit AZIT	$0.008763 ₿0.00000098	1.59	$3.36M ₿164.05	$0.008811 ₿0.0000010	$0.008615 ₿0.00000097	$162.37K ₿7.31	$4.4M ₿490.43	$3.36M ₿164.05
2634	Rave KRAV	$0.003344 ₿0.00000062	0.68	$3.34M ₿636.36	$0.003439 ₿0.00000095	$0.003307 ₿0.00000059	$353.07 ₿26.77	$33.36M ₿6.36K	$3.34M ₿636.36
2635	DerivaDAO DDX	$0.06254 ₿0.0000011	-0.70	$3.33M ₿62.54	$0.06316 ₿0.0000011	$0.06247 ₿0.00000099	$19.51 ₿0.02	$3.33M ₿62.54	$3.33M ₿62.54
2636	Ajna Protocol AJNA	$0.004238 ₿0.00000086	-0.44	$3.33M ₿7.23	$0.004268 ₿0.0000010	$0.004228 ₿0.00000075	$47.04K ₿0.27	$4.2M ₿864.36	$3.33M ₿7.23
2641	Turbos Finance TURBOS	$0.000499 ₿0.000000059	1.89	$3.3M ₿97.3	$0.0004999 ₿0.000000062	$0.0004887 ₿0.000000059	$140.47K ₿11.29	$4.99M ₿221.51	$3.3M ₿97.3
2644	LinqAI LNQ	$0.01079 ₿0.0000024	25.54	$3.29M ₿367.77	$0.01085 ₿0.0000026	$0.008533 ₿0.0000024	$625.76K ₿4.63	$9.57M ₿2.45K	$3.29M ₿367.77
2646	Step App FITFI	$0.0007714 ₿0.00000015	4.39	$3.4M ₿389.14	$0.000829 ₿0.00000016	$0.000739 ₿0.00000015	$2.06M ₿65.95	$3.68M ₿707.53	$3.4M ₿389.14
2648	Cerebrum DAO NEURON	$0.0001214	0.09	$3.28M	$0.0001263	$0.0001208	$903.38	$10.45M	$3.28M
2649	BlockchainSpace GUILD	$0.007187 ₿0.000000086	0.66	$3.27M ₿38.22	$0.00742 ₿0.000000087	$0.007069 ₿0.000000081	$11.45K ₿1.08	$7.17M ₿86.3	$3.27M ₿38.22
2651	Polymath POLY	$0.02974 ₿0.0000014	0.04	$3.26M ₿1.28K	$0.03058 ₿0.0000016	$0.02938 ₿0.0000013	$5.25K ₿0.29	$29.75M ₿1.42K	$3.26M ₿1.28K
2652	WHISKEY WHISKEY	$0.00327	2.22	$3.26M	$0.003351	$0.003176	$9.81K	$3.26M	$3.26M
2653	GraphLinq Protocol GLQ	$0.009586 ₿0.0000018	3.24	$3.32M ₿628.83	$0.0102 ₿0.0000019	$0.00906 ₿0.0000018	$211.75K ₿13.26	$4.89M ₿924.74	$3.32M ₿628.83
2654	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2655	Fei USD FEI	$1 ₿0.000013	-0.06	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9912 ₿0.000013	$8.94K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2656	BLUB BLUB	$0.000000009217	26.54	$3.27M	$0.000000009425	$0.000000006983	$131.06K	$3.9M	$3.27M
2658	SNPad SNPAD	$0.01158	0.09	$3.24M	$0.0137	$0.01156	$60.85K	$3.24M	$3.24M
2662	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.02	$3.22M ₿37.25	$1 ₿0.000014	$0.9985 ₿0.000014	$22.88K ₿0.36	$3.22M ₿37.25	$3.22M ₿37.25
2663	StarLink STARL	$0.0000003224 ₿0.000000000048	1.01	$3.21M ₿485.73	$0.0000003303 ₿0.000000000053	$0.0000003127 ₿0.000000000048	$50.22K ₿31.61	$3.21M ₿486.75	$3.21M ₿485.73
2668	Serum SRM	$0.008574 ₿0.00000086	-7.04	$3.2M ₿323.97	$0.01 ₿0.00000088	$0.008372 ₿0.00000081	$103.64K ₿22.08	$9.39M ₿949.73	$3.2M ₿323.97
2669	VNX EURO VEUR	$1.16 ₿0.000015	-0.02	$3.19M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$120.77K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2671	Angle Protocol ANGLE	$0.01585 ₿0.0000015	-0.29	$3.19M ₿317.7	$0.01612 ₿0.0000018	$0.01582 ₿0.0000013	$43.37 ₿8.18	$15.85M ₿1.58K	$3.19M ₿317.7
2672	f(x) Protocol FXN	$49.18 ₿0.0020	-2.73	$3.19M ₿114.77	$53.25 ₿0.0022	$48.85 ₿0.0020	$111.18K ₿0.88	$57.42M ₿2.16K	$3.19M ₿114.77
2675	Panther AI PAI	$0.01142	-4.27	$3.18M	$0.01203	$0.01141	$1.31M	$5.42M	$3.18M
2677	HELLO HELLO	$0.005992 ₿0.00000085	3.52	$3.18M ₿456.37	$0.006117 ₿0.00000090	$0.005748 ₿0.00000083	$142.76K ₿29	$5.99M ₿858.97	$3.18M ₿456.37
2679	AEROBUD AEROBUD	$0.003174	5.58	$3.17M	$0.003245	$0.002981	$144.79K	$3.17M	$3.17M
2687	SavePlanetEarth SPE	$0.005329 ₿0.00000013	-0.37	$3.14M ₿80.62	$0.005522	$0.00531	$14.06K ₿0.87	$3.14M ₿80.62	$3.14M ₿80.62
2688	プロキシマX XPX	$0.0004844 ₿0.000000016	-6.97	$3.14M ₿106.45	$0.000558 ₿0.000000017	$0.000484 ₿0.000000015	$1.33K ₿0.65	$4.36M ₿147.81	$3.14M ₿106.45
2689	RocketX Exchange RVF	$0.03252 ₿0.0000063	0.74	$3.14M ₿627.52	$0.03329 ₿0.0000065	$0.03221 ₿0.0000061	$1.3K ₿2.39	$3.21M ₿627.52	$3.14M ₿627.52
2690	Legend of Arcadia ARCA	$0.01042	-0.09	$3.11M	$0.01067	$0.01014	$219.98K	$10.33M	$3.11M
2693	Garden SEED	$0.2435 ₿0.0000064	3.02	$3.13M ₿68	$0.2529 ₿0.0000065	$0.2358 ₿0.0000059	$33.31 ₿1.02	$35.8M ₿944.1	$3.13M ₿68
2700	Refund RFD	$0.00000312 ₿0.00000000010	15.02	$3.12M ₿106.14	$0.000003239 ₿0.00000000010	$0.000002389 ₿0.00000000010	$217.27K ₿21.39	$3.12M ₿106.14	$3.12M ₿106.14
2703	Harold HAROLD	$0.003116	-2.81	$3.12M	$0.003301	$0.0031	$46.86K	$3.12M	$3.12M
2704	renBTC RENBTC	$10,216.93 ₿1.00020	2.16	$3.12M ₿304.56	$10,791.78 ₿1.011	$9,920.63 ₿0.98	$27.6K ₿0.22	$3.12M ₿304.56	$3.12M ₿304.56
2705	Draggin Karma Points DKP	$0.0007791	-24.38	$3.11M	$0.001125	$0.0007163	$43.54K	$6.23M	$3.11M
2707	Nuklai NAI	$0.0007212	6.74	$3.11M	$0.0007434	$0.0006756	$61.81K	$7.21M	$3.11M
2710	Reality Metaverse RMV	$0.004204 ₿0.00000075	-10.48	$3.09M ₿226.42	$0.004702 ₿0.00000086	$0.0042 ₿0.00000074	$79.14K ₿7.3	$4.14M ₿759.21	$3.09M ₿226.42
2711	GAMEE GMEE	$0.002265 ₿0.00000026	3.69	$3.09M ₿177	$0.002337 ₿0.00000027	$0.002174 ₿0.00000026	$266.4K ₿11	$7.21M ₿840.1	$3.09M ₿177
2714	QORPO WORLD QORPO	$0.004977 ₿0.000010	-1.70	$3.07M ₿465.26	$0.005339 ₿0.000010	$0.004972 ₿0.000010	$551.91K ₿36.82	$3.73M ₿7.91K	$3.07M ₿465.26
2715	Asia Coin ASIA	$0.06139 ₿0.0000019	-0.33	$3.07M ₿95.56	$0.06167 ₿0.0000097	$0.06133 ₿0.0000018	$8.88K ₿0.33	$6.14M ₿191.11	$3.07M ₿95.56
2718	Skeb SKEB	$0.0003159 ₿0.000000021	0.28	$3.05M ₿131.14	$0.000316 ₿0.000000021	$0.0003149 ₿0.000000020	$9.78K ₿4.24	$3.14M ₿213.27	$3.05M ₿131.14
2719	Cypherium CPH	$0.005651 ₿0.00000025	5.15	$3.06M ₿136.92	$0.005668	$0.005374	$55.5K ₿0.53	$38.58M ₿1.73K	$3.06M ₿136.92
2722	Yield Yak YAK	$305 ₿0.0090	-1.30	$3.05M ₿90.91	$318.91 ₿0.0092	$304.13 ₿0.0089	$4.3K ₿0.23	$3.05M ₿90.91	$3.05M ₿90.91
2727	Solnic SOLNIC	$0.003238	2.16	$3.04M	$0.003322	$0.003017	$18.26K	$3.04M	$3.04M
2732	Shina Inu SHI	$0.0000002158 ₿0.000000000011	-0.17	$3.02M ₿163.43	$0.0000002242 ₿0.000000000012	$0.0000002154 ₿0.000000000011	$938.15 ₿0.54	$3.12M ₿168.83	$3.02M ₿163.43
2733	zkSync Bridged WBTC (zkSync) WBTC	$104,501	1.18	$3.03M	$106,443	$103,061	$19.88K	$3.03M	$3.03M
2734	Settled EthXY Token SEXY	$0.02997 ₿0.000022	-2.20	$3.02M ₿0	$0.03123 ₿0.000024	$0.02656 ₿0.000021	$74.19K ₿5.74	$3.02M	$3.02M ₿0
2741	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0865	-0.46	$3M	$0.08722	$0.08636	$68.43K	$8.65M	$3M
2744	エネルギ NRG	$0.03015 ₿0.0000027	3.21	$2.99M ₿211.44	$0.03015 ₿0.0000028	$0.02914 ₿0.0000027	$145.27K ₿7.88	$2.99M	$2.99M ₿211.44
2746	Hydra HYDRA	$0.1016 ₿0.000011	0.97	$2.97M ₿266.21	$0.1016 ₿0.000011	$0.1005 ₿0.000010	$111.19K ₿3.85	$3.24M	$2.97M ₿266.21
2748	cbBTC Core Morpho Vault GTCBBTCC	$106,086	1.78	$2.97M	$107,678	$104,425	$0	$2.97M	$2.97M
2750	Zenon ZNN	$0.2305 ₿0.000018	-0.10	$2.97M ₿206.12	$0.2395 ₿0.000019	$0.2302 ₿0.000018	$235.74 ₿0.18	$2.97M ₿206.12	$2.97M ₿206.12
2751	French Connection Finance ZYPTO	$0.003315 ₿0.00000054	-0.37	$2.96M ₿0	$0.003457 ₿0.00000055	$0.003312 ₿0.00000048	$1.18K ₿1.71	$2.96M ₿485.55	$2.96M ₿0
2752	EverRise RISE	$0.00004123 ₿0.0000000017	1.44	$2.96M ₿128.62	$0.0000424 ₿0.0000000019	$0.00004034 ₿0.0000000017	$250.53 ₿0.14	$2.96M ₿128.78	$2.96M ₿128.62
2753	ビットシェアーズ BTS	$0.001088 ₿0.000000055	2.59	$2.95M ₿151.75	$0.001104 ₿0.000000057	$0.001057 ₿0.000000055	$71.35K ₿14.83	$3.26M ₿167.72	$2.95M ₿151.75
2755	AI Network AIN	$0.01092 ₿0.00000054	-1.03	$2.95M ₿138.93	$0.01112 ₿0.00000058	$0.0107 ₿0.00000053	$159.15K ₿2.28	$7.66M ₿380.61	$2.95M ₿138.93
2762	Catcoin CAT	$0.000000000084 ₿0.000000000000011	2.19	$2.93M ₿569.09	$0.000000000087 ₿0.000000000000013	$0.000000000082 ₿0.000000000000011	$2.48M ₿152.61	$2.93M ₿569.09	$2.93M ₿569.09
2764	LibertAI LTAI	$0.1702	0.23	$2.92M	$0.1735	$0.169	$48.09	$4.39M	$2.92M
2765	BTC 2x Flexible Leverage Index BTC2X-FLI	$45.42 ₿0.00047	2.19	$2.92M ₿98.31	$46.76 ₿0.00047	$44 ₿0.00046	$1.9K ₿0.04	$2.92M ₿98.31	$2.92M ₿98.31
2766	Permission Coin ASK	$0.0001324 ₿0.0000000065	0.34	$2.91M ₿138.93	$0.0001329 ₿0.0000000066	$0.000132 ₿0.0000000064	$9.32K ₿2.11	$13.25M ₿657.17	$2.91M ₿138.93
2767	Arkreen Token AKRE	$0.0004847 ₿0.000000072	6.77	$2.91M ₿0	$0.0004873 ₿0.000000079	$0.0004436 ₿0.000000070	$1.43K ₿0.83	$4.85M ₿1.82	$2.91M ₿0
2771	Celer Bridged WETH (Conflux) WETH	$3,520.69	0.17	$2.9M	$3,642.97	$3,507.28	$42.28K	$2.9M	$2.9M
2772	MOEW MOEW	$0.000436 ₿0.000000022	-1.11	$2.9M ₿0	$0.0004469 ₿0.000000028	$0.000435 ₿0.000000021	$256.03K ₿8.57	$2.9M ₿222.95	$2.9M ₿0
2774	Game Meteor Coin GMTO	$0.0002498	0	$2.89M	$0	$0	$57.98K	$24.71M	$2.89M
2778	LUCA LUCA	$0.5276 ₿0.000012	-2.62	$2.89M ₿95.6	$0.5423 ₿0.000012	$0.5274 ₿0.000011	$132.7K ₿27.97	$3.57M ₿684.63	$2.89M ₿95.6
2779	BRN Metaverse BRN	$0.114 ₿0.0000095	3.02	$2.89M ₿215.12	$0.1153 ₿0.000010	$0.1107 ₿0.0000091	$189.78K ₿16.6	$3.21M ₿2.19K	$2.89M ₿215.12
2781	L2 Standard Bridged WETH (Mode) WETH	$3,538.11	0.58	$2.88M	$3,626.09	$3,507.93	$301.45K	$2.88M	$2.88M
2782	Katana Inu KATA	$0.00007595 ₿0.000000026	-0.05	$2.87M ₿721.59	$0.00008009 ₿0.000000029	$0.00007404 ₿0.000000026	$107.8K ₿6.58	$3.8M ₿1.33K	$2.87M ₿721.59
2784	mStable USD MUSD	$0.9979 ₿0.000014	-0.45	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9972 ₿0.000013	$243.1 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2785	Prisma Governance Token PRISMA	$0.02944 ₿0.0000034	-4.68	$2.87M ₿110.88	$0.03131 ₿0.0000036	$0.02941 ₿0.0000030	$946.29 ₿69.26	$8.84M ₿1.03K	$2.87M ₿110.88
2788	AXEL AXEL	$0.01994 ₿0.0000016	1.28	$2.86M ₿206.61	$0.02027 ₿0.0000017	$0.01963 ₿0.0000013	$1.98K ₿0.19	$19.94M ₿1.63K	$2.86M ₿206.61
2790	BakeryToken BAKE	$0.009844 ₿0.0000053	-0.99	$2.85M ₿1.53K	$0.01023 ₿0.0000056	$0.00972 ₿0.0000052	$326.14K ₿194.08	$2.86M ₿1.47K	$2.85M ₿1.53K
2792	Tap XTP	$0.0007538 ₿0.000000025	3.18	$2.85M ₿95.47	$0.0007974 ₿0.000000026	$0.0007075 ₿0.000000024	$5.73K ₿0.27	$7.54M ₿252.74	$2.85M ₿95.47
2793	zkLink ZKL	$0.007198	2.40	$2.86M	$0.007209	$0.006956	$140.93K	$7.2M	$2.86M
2794	PiP PIP	$3.62	3.53	$2.85M	$3.7	$3.46	$42.83K	$2.85M	$2.85M
2797	Zero1 Labs DEAI	$0.02907 ₿0.000010	2.40	$2.84M ₿1.04K	$0.03257 ₿0.000012	$0.02839 ₿0.000010	$755.84K ₿90.82	$2.85M ₿1.04K	$2.84M ₿1.04K
2800	KLEVA KLEVA	$0.04103 ₿0.0000024	0.53	$2.83M ₿133.34	$0.0419 ₿0.0000024	$0.04071 ₿0.0000023	$41.29K ₿0.46	$2.83M ₿185.89	$2.83M ₿133.34
2802	Vexanium VEX	$0.002813 ₿0.000000021	-2.21	$2.82M ₿21.39	$0.002879 ₿0.000000021	$0.002696 ₿0.000000020	$543.63 ₿0.27	$2.95M ₿22.43	$2.82M ₿21.39
2804	Nuritopia NBLU	$0.001283 ₿0.000000047	0.36	$2.82M ₿28.45	$0.001308 ₿0.000000047	$0.00126 ₿0.000000046	$57.83K ₿1.4	$6.42M ₿237.45	$2.82M ₿28.45
2811	TONToken TON	$0.01035 ₿0.00000040	5.61	$2.78M ₿109.95	$0.01042 ₿0.00000044	$0.009771 ₿0.00000037	$10.04K ₿0.91	$4.14M ₿164.02	$2.78M ₿109.95
2812	APWine APW	$0.2877 ₿0.000037	-3.53	$2.77M ₿363.88	$0.3039 ₿0.000039	$0.2866 ₿0.000036	$323.07 ₿12.36	$14.39M ₿1.89K	$2.77M ₿363.88
2813	DecideAI DCD	$0.005429 ₿0.00000040	13.20	$2.78M ₿0	$0.006448 ₿0.00000043	$0.004733 ₿0.00000040	$81.74K ₿0	$5.35M ₿404.21	$2.78M ₿0
2815	ichi.farm ICHI	$0.2916 ₿0.000037	0.27	$2.77M ₿312.83	$0.2992 ₿0.000038	$0.2899 ₿0.000037	$5.79K ₿17.79	$2.95M ₿376.26	$2.77M ₿312.83
2819	Tottenham Hotspur FC Fan Token SPURS	$0.2603 ₿0.000052	-0.21	$2.76M ₿0	$0.2626 ₿0.000052	$0.2587 ₿0.000049	$57.03K ₿15.27	$10.41M ₿2.09K	$2.76M ₿0
2821	Penumbra UM	$0.07628	-1.20	$2.75M	$0.07828	$0.07566	$1.16K	$7.63M	$2.75M
2824	Tune.Fm JAM	$0.00007919 ₿0.0000000084	8.45	$2.74M ₿37.71	$0.00008195 ₿0.0000000093	$0.00007244 ₿0.0000000082	$15.17K ₿14.29	$2.77M ₿38.93	$2.74M ₿37.71
2826	RUSSELL RUSSELL	$0.002824	-2.75	$2.74M	$0.003022	$0.002824	$167.98K	$2.74M	$2.74M
2827	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00274	-1.07	$2.74M	$0.003261	$0.002736	$35.69K	$2.74M	$2.74M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}