16 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2744	BLOCKLORDS LRDS	$0.05194	-1.84	$2.74M	$0.05312	$0.05119	$449.56K	$5.2M	$2.74M
2745	W Coin WCO	$0.0004151	-2.68	$2.71M	$0.0004302	$0.0004097	$145.92K	$4.16M	$2.71M
2747	OPEN Ticketing Ecosystem OPN	$0.0001187 ₿0.000000045	26.85	$2.72M ₿284.09	$0.0001194 ₿0.000000057	$0.00009137 ₿0.000000044	$26.86K ₿5.25	$2.72M ₿284.09	$2.72M ₿284.09
2748	Fluxbot FLUXB	$0.006293 ₿0.0000013	0.28	$2.71M ₿0	$0.006339 ₿0.0000014	$0.006097 ₿0.0000012	$82.35K ₿5.26	$3.15M ₿683.77	$2.71M ₿0
2752	Arkreen Token AKRE	$0.0004436 ₿0.000000072	8.89	$2.69M ₿0	$0.0004881 ₿0.000000079	$0.0003999 ₿0.000000070	$6.78K ₿0.83	$4.44M ₿1.82	$2.69M ₿0
2753	Resistance Dog REDO	$0.02686 ₿0.0000092	-4.35	$2.69M ₿0	$0.02813 ₿0.000010	$0.02656 ₿0.0000057	$79.22K ₿112.05	$2.69M ₿925.81	$2.69M ₿0
2754	BeethovenX sFTMX SFTMX	$0.1354 ₿0.000016	30.57	$2.68M ₿376.79	$0.1376 ₿0.000016	$0.1037 ₿0.000015	$32.78 ₿3.97	$2.68M ₿354.12	$2.68M ₿376.79
2757	Dagger XDAG	$0.00207 ₿0.00000010	-1.83	$2.68M ₿124.62	$0.002112 ₿0.00000010	$0.00207 ₿0.000000093	$265.93K ₿0.44	$2.99M ₿145.41	$2.68M ₿124.62
2759	Masa MASA	$0.004779	-0.26	$2.67M	$0.004993	$0.004508	$279.35K	$7.53M	$2.67M
2767	Storm Trade STORM	$0.008157	-0.33	$2.66M	$0.008218	$0.008058	$144.88K	$8.16M	$2.66M
2769	cbBTC Core Morpho Vault GTCBBTCC	$94,823	0.63	$2.66M	$95,098	$92,778	$0	$2.66M	$2.66M
2771	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2771	KARAT Galaxy KARAT	$0.0296	-0.71	$2.65M	$0.02994	$0.02878	$140.24	$2.65M	$2.65M
2772	WUFFI WUF	$0.00000003209	-10.98	$2.65M	$0.00000003605	$0.00000003159	$20.41K	$2.65M	$2.65M
2773	Strawberry AI BERRY	$0.02647	6.29	$2.65M	$0.02674	$0.02218	$71.75K	$2.65M	$2.65M
2776	RocketX Exchange RVF	$0.02737 ₿0.0000063	1.71	$2.64M ₿627.52	$0.0276 ₿0.0000065	$0.02678 ₿0.0000061	$4.04K ₿2.39	$2.7M ₿627.52	$2.64M ₿627.52
2778	PAID Network PAID	$0.004869 ₿0.0000029	0.61	$2.64M ₿849.37	$0.004881 ₿0.0000031	$0.004408 ₿0.0000026	$138.5K ₿14.89	$2.87M ₿1.75K	$2.64M ₿849.37
2781	WLTH WLTH	$0.002925	6.28	$2.63M	$0.002881	$0.002422	$190.16K	$2.86M	$2.63M
2782	Vai VAI	$0.9997 ₿0.000014	-0.08	$2.63M ₿98.41	$1 ₿0.000014	$0.9988 ₿0.000014	$43.53K ₿1.12	$2.63M ₿98.41	$2.63M ₿98.41
2784	エネルギ NRG	$0.02613 ₿0.0000027	0.01*	$2.63M ₿211.44	$0.02616 ₿0.0000028	$0.02596 ₿0.0000027	$127.58K ₿7.88	$2.63M	$2.63M ₿211.44
2785	Neutrino XTN	$0.02775 ₿0.00000065	1.41	$2.62M ₿48.76	$0.02782 ₿0.00000070	$0.02714 ₿0.00000063	$1.02K ₿0.37	$2.62M ₿48.76	$2.62M ₿48.76
2788	RUSSELL RUSSELL	$0.002686	-4.28	$2.61M	$0.002806	$0.002643	$272.96K	$2.61M	$2.61M
2789	Gridcoin GRC	$0.005292 ₿0.000000099	0.17	$2.6M ₿45.83	$0.006972 ₿0.000000099	$0.004462 ₿0.000000089	$973.68 ₿0	$2.69M	$2.6M ₿45.83
2791	Refund RFD	$0.0000026 ₿0.00000000010	3.14	$2.6M ₿106.14	$0.000002629 ₿0.00000000010	$0.000002489 ₿0.00000000010	$23.05K ₿21.39	$2.6M ₿106.14	$2.6M ₿106.14
2792	WINR Protocol WINR	$0.003458 ₿0.00000087	-2.37	$2.6M ₿298.27	$0.003547 ₿0.00000087	$0.003449 ₿0.00000083	$10.38K ₿3.14	$2.69M ₿313.61	$2.6M ₿298.27
2795	Mintlayer ML	$0.01226 ₿0.0000059	-1.28	$2.59M ₿665.37	$0.01283 ₿0.0000065	$0.01223 ₿0.0000059	$161.47K ₿24.35	$4.9M ₿2.39K	$2.59M ₿665.37
2797	AEROBUD AEROBUD	$0.002587	0.25	$2.59M	$0.002628	$0.002512	$159.68K	$2.59M	$2.59M
2798	L2 Standard Bridged DAI (Base) DAI	$0.9989	0.01*	$2.59M	$1	$0.9958	$1.94M	$2.59M	$2.59M
2802	Hydra HYDRA	$0.08713 ₿0.000011	0.73	$2.57M ₿266.21	$0.08731 ₿0.000011	$0.08639 ₿0.000010	$81.9K ₿3.85	$2.8M	$2.57M ₿266.21
2804	Panther AI PAI	$0.009191	-2.64	$2.56M	$0.00944	$0.004023	$949.72K	$4.37M	$2.56M
2806	MyStandard MYST	$0.01191	-0.74	$2.56M	$0.01202	$0.01165	$513.64	$11.85M	$2.56M
2809	Solanium SLIM	$0.025 ₿0.0000042	4.39	$2.55M ₿414.44	$0.02557 ₿0.0000044	$0.02392 ₿0.0000042	$222.43K ₿16.44	$2.55M ₿425.06	$2.55M ₿414.44
2812	Cortensor COR	$0.004249	12.77	$2.55M	$0.004293	$0.00373	$14.91K	$4.25M	$2.55M
2816	BRN Metaverse BRN	$0.1005 ₿0.0000095	-1.18	$2.54M ₿215.12	$0.1024 ₿0.000010	$0.09999 ₿0.0000091	$147.6K ₿16.6	$2.83M ₿2.19K	$2.54M ₿215.12
2818	バイトボール GBYTE	$2.77 ₿0.00028	0.90	$2.54M ₿242.07	$2.78 ₿0.00028	$2.73 ₿0.00012	$4.18K ₿0.02	$2.77M ₿281.81	$2.54M ₿242.07
2823	Vexanium VEX	$0.002522 ₿0.000000021	-4.43	$2.52M ₿21.39	$0.00264 ₿0.000000021	$0.002516 ₿0.000000020	$829.39 ₿0.27	$2.65M ₿22.43	$2.52M ₿21.39
2824	EverRise RISE	$0.00003522 ₿0.0000000017	1.96	$2.52M ₿128.62	$0.00003554 ₿0.0000000019	$0.00003283 ₿0.0000000017	$1.16K ₿0.14	$2.52M ₿128.78	$2.52M ₿128.62
2828	Pepe 2.0 PEPE2.0	$0.000000005367 ₿0.00000000000084	15.33	$2.52M ₿398.16	$0.000000005545 ₿0.00000000000089	$0.000000004628 ₿0.00000000000083	$233.84K ₿54.17	$2.52M ₿398.16	$2.52M ₿398.16
2829	Mars Protocol MARS	$0.009451 ₿0.00000099	-0.36	$2.51M ₿209.75	$0.01194 ₿0.0000010	$0.006983 ₿0.00000097	$5.14K ₿0.23	$4.31M ₿1K	$2.51M ₿209.75
2832	Crypto.com Bridged DAI (Cronos) DAI	$0.9978	-0.12	$2.5M	$1.01	$0.995	$3.23K	$2.5M	$2.5M
2833	Iron Bank EURO IBEUR	$0.8329 ₿0.000015	1.17	$2.5M ₿235.82	$0.841 ₿0.000015	$0.816 ₿0.000015	$1.64K ₿0.07	$2.5M ₿235.82	$2.5M ₿235.82
2843	yfii finance YFII	$62.18 ₿0.0076	2.27	$2.47M ₿305.55	$63.62 ₿0.0077	$60.1 ₿0.0075	$146.24K ₿534.38	$2.49M ₿307.61	$2.47M ₿305.55
2844	Shoggoth SHOGGOTH	$0.002471	-2.13	$2.47M	$0.002769	$0.002392	$720.8K	$2.47M	$2.47M
2849	GOUT GOUT	$0.00001645	-1.71	$2.46M	$0.00001713	$0.0000162	$21.1K	$2.46M	$2.46M
2856	Plugin PLI	$0.005975 ₿0.00000048	3.90	$2.45M ₿72.64	$0.006005 ₿0.00000049	$0.005744 ₿0.00000046	$75.15K ₿2.79	$2.99M ₿239.93	$2.45M ₿72.64
2857	The Last Play RETIRE	$0.002448	4.73	$2.45M	$0.002503	$0.002246	$1.17M	$2.45M	$2.45M
2858	Asia Coin ASIA	$0.04893 ₿0.0000019	-0.24	$2.45M ₿95.56	$0.04928 ₿0.0000097	$0.04865 ₿0.0000018	$7.05K ₿0.33	$4.89M ₿191.11	$2.45M ₿95.56
2859	ether.fi Staked EIGEN EEIGEN	$0.5442	0.89	$2.45M	$0.5478	$0.5152	$1.22K	$2.45M	$2.45M
2860	Radiant RXD	$0.0001642 ₿0.000000028	-4.01	$2.45M ₿294.22	$0.000172 ₿0.000000031	$0.0001614 ₿0.000000028	$66.26K ₿2.16	$2.45M ₿595.34	$2.45M ₿294.22
2862	LUCA LUCA	$0.3962 ₿0.000012	-1.24	$2.44M ₿95.6	$0.4014 ₿0.000012	$0.3958 ₿0.000011	$126.34K ₿27.97	$2.44M ₿684.63	$2.44M ₿95.6
2863	BlackCoin BLK	$0.03824 ₿0.00000032	4.08	$2.44M ₿20.62	$0.03824 ₿0.00000032	$0.03673 ₿0.00000030	$0.06 ₿0	$3.82M ₿32.89	$2.44M ₿20.62
2871	KardiaChain KAI	$0.0005089 ₿0.000000075	12.75	$2.43M ₿360.18	$0.0005089 ₿0.000000075	$0.0004415 ₿0.000000070	$5.38K ₿1.44	$2.54M ₿377.15	$2.43M ₿360.18
2872	AXEL AXEL	$0.01685 ₿0.0000016	0.62	$2.43M ₿206.61	$0.01699 ₿0.0000017	$0.01649 ₿0.0000013	$2.77K ₿0.19	$16.85M ₿1.63K	$2.43M ₿206.61
2873	hehe HEHE	$0.002885	-4.29	$2.42M	$0.003028	$0.002821	$341.22K	$2.42M	$2.42M
2875	Dejitaru Tsuka TSUKA	$0.002419 ₿0.00000056	9.54	$2.42M ₿551	$0.002517 ₿0.00000060	$0.002132 ₿0.00000054	$96.46K ₿8.92	$2.42M ₿551	$2.42M ₿551
2879	Arcs ARX	$0.01368 ₿0.000000031	-14.94	$2.41M ₿5.57	$0.01619 ₿0.000000033	$0.01368 ₿0.000000030	$537.21K ₿6.3	$68.43M ₿12.65	$2.41M ₿5.57
2881	Skeb SKEB	$0.0002472 ₿0.000000021	1.57	$2.41M ₿131.14	$0.0002518 ₿0.000000021	$0.0002428 ₿0.000000020	$11.86K ₿4.24	$2.47M ₿213.27	$2.41M ₿131.14
2883	Somnium Space CUBEs CUBE	$0.1618 ₿0.000016	0.83	$2.4M ₿245.61	$0.1618 ₿0.000016	$0.1595 ₿0.000016	$2.8K ₿0.91	$6.48M ₿662.78	$2.4M ₿245.61
2884	WHISKEY WHISKEY	$0.002409	-1.02	$2.4M	$0.002434	$0.002337	$157.74	$2.4M	$2.4M
2887	MOEW MOEW	$0.0003596 ₿0.000000022	1.42	$2.39M ₿0	$0.0003641 ₿0.000000028	$0.0003505 ₿0.000000021	$218.72K ₿8.57	$2.39M ₿222.95	$2.39M ₿0
2892	Sabai Protocol SABAI	$0.004446 ₿0.00000028	-0.28	$2.38M ₿9.4	$0.004478 ₿0.00000030	$0.004384 ₿0.00000028	$721.58K ₿1.95	$11.78M ₿764.11	$2.38M ₿9.4
2895	Warped Games WARPED	$0.0003165 ₿0.000000022	1.76	$2.38M ₿122.58	$0.0003205 ₿0.000000023	$0.000306 ₿0.000000022	$3.11K ₿0.11	$3.17M ₿230.12	$2.38M ₿122.58
2899	Mochi MOCHI	$0.000002359 ₿0.00000000065	-0.17	$2.36M ₿660.41	$0.00000237 ₿0.00000000076	$0.00000228 ₿0.00000000066	$9.1K ₿9.35	$2.36M ₿660.41	$2.36M ₿660.41
2900	Port3 Network PORT3	$0.003402 ₿0.0000032	-13.82	$2.36M ₿353.92	$0.004003 ₿0.0000034	$0.002998 ₿0.0000032	$4.3M ₿90.34	$3.4M ₿3.26K	$2.36M ₿353.92
2901	Cere Network CERE	$0.0003561 ₿0.00000010	-1.28	$2.36M ₿695.06	$0.0003616 ₿0.00000010	$0.0003509 ₿0.000000098	$132.74K ₿16.07	$3.55M ₿1.05K	$2.36M ₿695.06
2902	Tottenham Hotspur FC Fan Token SPURS	$0.21 ₿0.000052	-0.23	$2.35M ₿0	$0.212 ₿0.000052	$0.209 ₿0.000049	$47.71K ₿15.27	$8.41M ₿2.09K	$2.35M ₿0
2903	Mt Pelerin Shares MPS	$4.7 ₿0.000074	4.95	$2.35M ₿37.34	$4.73 ₿0.000074	$4.4 ₿0.000063	$3.14K ₿0.04	$47.04M ₿746.85	$2.35M ₿37.34
2904	Katana Inu KATA	$0.00006208 ₿0.000000026	0.48	$2.35M ₿721.59	$0.00006242 ₿0.000000029	$0.00006099 ₿0.000000026	$16.48K ₿6.58	$3.1M ₿1.33K	$2.35M ₿721.59
2914	Vesper Finance VSP	$0.2741 ₿0.0000076	1.37	$2.33M ₿65.42	$0.2749 ₿0.0000086	$0.2675 ₿0.0000068	$128.8 ₿0.26	$2.74M ₿76.84	$2.33M ₿65.42
2916	International Stable Currency ISC	$2.08 ₿0.000024	-0.43	$2.33M ₿0	$2.15 ₿0.000025	$2.07 ₿0.000024	$5.77K ₿0.02	$2.33M ₿5.68	$2.33M ₿0
2917	Taraxa TARA	$0.0003914 ₿0.00000014	-5.11	$2.33M ₿568.42	$0.0004178 ₿0.00000014	$0.0003774 ₿0.00000013	$356.27K ₿8.96	$4.27M ₿1.53K	$2.33M ₿568.42
2919	GraphLinq Protocol GLQ	$0.006936 ₿0.0000018	0.50	$2.33M ₿628.83	$0.006959 ₿0.0000019	$0.006558 ₿0.0000018	$162.18K ₿13.26	$3.42M ₿924.74	$2.33M ₿628.83
2920	Mettalex MTLX	$0.5718 ₿0.000058	1.30	$2.32M ₿236.59	$0.575 ₿0.000058	$0.5581 ₿0.000046	$1.05K ₿3.44	$22.89M ₿2.33K	$2.32M ₿236.59
2921	Unizen ZCX	$0.00357 ₿0.0000044	-0.89	$2.32M ₿3.11K	$0.003709 ₿0.0000047	$0.003521 ₿0.0000044	$145.18K ₿36.79	$3.16M ₿4.25K	$2.32M ₿3.11K
2923	Shina Inu SHI	$0.0000001657 ₿0.000000000011	1.66	$2.32M ₿163.43	$0.0000001676 ₿0.000000000012	$0.0000001613 ₿0.000000000011	$1.36K ₿0.54	$2.4M ₿168.83	$2.32M ₿163.43
2927	just buy $1 worth of this coin $1	$0.002317	-13.33	$2.32M	$0.002673	$0.002224	$852.65K	$2.32M	$2.32M
2929	Bitcoin 2 BTC2	$0.129 ₿0.0000059	-0.53	$2.32M ₿107.27	$0.1331 ₿0.0000059	$0.1289 ₿0.0000055	$8.36K ₿0.02	$2.32M ₿107.27	$2.32M ₿107.27
2930	zkSync Bridged WBTC (zkSync) WBTC	$93,377	-0.16	$2.31M	$93,959	$92,012	$15.31K	$2.31M	$2.31M
2931	MMX MMX	$0.0136 ₿0.000031	0.27	$2.31M ₿0	$0.01389 ₿0.000031	$0.0135 ₿0.000030	$135.6 ₿0.12	$6.8M ₿4.76K	$2.31M ₿0
2933	Qmall QMALL	$0.03259 ₿0.00000099	215.82	$2.3M ₿69.97	$0.03312 ₿0.0000010	$0.007431 ₿0.00000096	$27.1 ₿1.84	$3.26M ₿99.15	$2.3M ₿69.97
2941	Rai Reflex Index RAI	$3.81 ₿0.000041	1.66	$2.28M ₿72.57	$3.86 ₿0.000041	$3.49 ₿0.000039	$3.45K ₿1	$2.28M ₿72.57	$2.28M ₿72.57
2942	TONToken TON	$0.008505 ₿0.00000040	2.66	$2.28M ₿109.95	$0.008571 ₿0.00000044	$0.008274 ₿0.00000037	$11.89K ₿0.91	$3.4M ₿164.02	$2.28M ₿109.95
2943	MEOW MEOW	$0.001518 ₿0.00000059	1.30	$2.28M ₿888.9	$0.001525 ₿0.00000063	$0.00149 ₿0.00000058	$190.8 ₿2.66	$15.31M ₿5.99K	$2.28M ₿888.9
2949	エターニティ AE	$0.005159 ₿0.00000052	2.45	$2.26M ₿222.62	$0.005246 ₿0.00000055	$0.004999 ₿0.00000051	$12.9K ₿6.56	$2.77M ₿281.77	$2.26M ₿222.62
2951	Step App FITFI	$0.0005211 ₿0.00000015	-2.90	$2.26M ₿389.14	$0.0005517 ₿0.00000016	$0.0005187 ₿0.00000015	$2.28M ₿65.95	$2.39M ₿707.53	$2.26M ₿389.14
2953	Boba Cat BOBA	$0.002248 ₿0.00000064	1.70	$2.25M ₿369.26	$0.002265 ₿0.00000071	$0.002144 ₿0.00000057	$21.94K ₿15.6	$2.25M ₿369.26	$2.25M ₿369.26
2954	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2965	CumRocket CUMMIES	$0.001688 ₿0.00000015	0.04	$2.23M ₿202.84	$0.001714 ₿0.00000016	$0.001656 ₿0.00000015	$12.58K ₿1.36	$2.23M ₿202.84	$2.23M ₿202.84
2968	Beethoven X BEETS-LEGACY	$0.009486 ₿0.00000070	-5.90	$2.22M ₿128.96	$0.01157 ₿0.00000074	$0.009379 ₿0.00000066	$136.5 ₿0.19	$2.28M ₿159	$2.22M ₿128.96
2970	KLEVA KLEVA	$0.03204 ₿0.0000024	4.07	$2.21M ₿133.34	$0.03204 ₿0.0000024	$0.03055 ₿0.0000023	$136.77K ₿0.46	$2.21M ₿185.89	$2.21M ₿133.34
2971	Merkle Trade MKL	$0.05264	-0.04	$2.21M	$0.05304	$0.05168	$3.33K	$5.28M	$2.21M
2973	NanoByte NBT	$0.001709 ₿0.000000036	-0.59	$2.21M ₿46.71	$0.00172 ₿0.000000037	$0.001698 ₿0.000000034	$13.22K ₿1.25	$17.06M ₿361.38	$2.21M ₿46.71
2975	Cerebrum DAO NEURON	$0.00008095	12.63	$2.2M	$0.00008064	$0.00006998	$3.68K	$6.94M	$2.2M
2979	Skey Network SKEY	$0.002757 ₿0.00000071	-0.52	$2.2M ₿202.75	$0.002775 ₿0.00000071	$0.002709 ₿0.00000067	$146.22K ₿3.49	$2.76M ₿712.8	$2.2M ₿202.75
2982	Morpheus Network MNW	$0.05849 ₿0.000015	5.85	$2.19M ₿565.85	$0.06184 ₿0.000015	$0.0529 ₿0.000014	$1.52K ₿2.05	$2.8M ₿722.35	$2.19M ₿565.85
2986	Orby Network USC Stablecoin USC	$1.05 ₿0.000014	-0.08	$2.19M ₿334.67	$1.05 ₿0.000014	$1.04 ₿0.000014	$19.98K ₿0.56	$2.19M ₿334.67	$2.19M ₿334.67
2988	Project WITH WIKEN	$0.002067 ₿0.00000018	-1.34	$2.18M ₿189.91	$0.002111 ₿0.00000019	$0.002 ₿0.00000018	$394.6K ₿5.75	$2.19M ₿198.59	$2.18M ₿189.91
2994	Jeff JEFF	$2.17	5.25	$2.17M	$2.17	$2	$206.37	$2.17M	$2.17M
2995	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.05	$2.17M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$175.77K ₿34.21	$2.17M	$2.17M ₿0
2996	Based Chad CHAD	$0.00003126 ₿0.00000000074	-1.70	$2.17M ₿0	$0.00003215 ₿0.00000000081	$0.00003034 ₿0.00000000068	$4.65K ₿2.49	$2.17M ₿52.12	$2.17M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}