16 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2079	Dero DERO	$0.3695 ₿0.000061	-7.99	$4.7M ₿718.66	$0.4029 ₿0.000057	$0.3676 ₿0.000052	$14.99K ₿2.66	$6.82M ₿1.04K	$4.7M ₿718.66
2081	Pear Protocol PEAR	$0.01598	-0.76	$4.68M	$0.01708	$0.01569	$100.06K	$15.99M	$4.68M
2082	Cronos ID CROID	$0.02979 ₿0.0000029	9.73	$4.67M ₿442.55	$0.03337 ₿0.0000029	$0.02709 ₿0.0000028	$116.27K ₿1.22	$29.83M ₿2.95K	$4.67M ₿442.55
2083	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.57 ₿0.000014	$1.5 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2084	Wrapped Ampleforth WAMPL	$3.66 ₿0.00043	-0.79	$4.66M ₿277.92	$3.75 ₿0.00044	$3.68 ₿0.00041	$61.41K ₿7.02	$4.66M ₿277.92	$4.66M ₿277.92
2085	Africarare UBU	$0.01717 ₿0.00000088	0.07	$4.66M ₿37.84	$0.01727 ₿0.00000088	$0.01705 ₿0.00000082	$108.21K ₿2.53	$17.18M ₿881.7	$4.66M ₿37.84
2086	SwarmNode.ai SNAI	$0.00515	-10.94	$4.65M	$0.006261	$0.00511	$3.01M	$5.15M	$4.65M
2087	Ripio Credit Network RCN	$0.008722 ₿0.000000040	2,360.35	$4.64M ₿21.68	$0.03066 ₿0.000000042	$0.0003544 ₿0.000000040	$185.63K ₿0.01	$8.73M ₿40.85	$4.64M ₿21.68
2089	Slothana SLOTH	$0.002495	-9.43	$4.63M	$0.002893	$0.002468	$642.74K	$4.63M	$4.63M
2091	French Connection Finance ZYPTO	$0.005172 ₿0.00000054	-3.46	$4.62M ₿0	$0.005411 ₿0.00000055	$0.004988 ₿0.00000048	$71.59K ₿1.71	$4.62M ₿485.55	$4.62M ₿0
2092	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,413.57	-1.53	$4.62M	$2,520.72	$2,419.44	$9.7K	$4.62M	$4.62M
2093	Forgive Me Father $PURGE	$0.005964	12.41	$4.62M	$0.005775	$0.005091	$134.74K	$4.62M	$4.62M
2094	Divergence Protocol DIVER	$0.007002 ₿0.00000029	-0.45	$4.62M ₿36.9	$0.00708 ₿0.00000030	$0.006945 ₿0.00000029	$146.62K ₿3.72	$7M ₿297.9	$4.62M ₿36.9
2095	Hera Finance HERA	$0.9942 ₿0.000061	-5.06	$4.61M ₿252.75	$1.06 ₿0.000063	$0.8911 ₿0.000058	$57.65K ₿4.59	$9.94M ₿615.72	$4.61M ₿252.75
2097	RyuJin RYU	$0.000000004593	-6.36	$4.6M	$0.000000004995	$0.000000004593	$30.1K	$4.6M	$4.6M
2100	Moon Tropica CAH	$1.64 ₿0.00053	5.40	$4.59M ₿1.45K	$1.64 ₿0.00058	$1.54 ₿0.00043	$10.39K ₿13.95	$5.72M ₿1.87K	$4.59M ₿1.45K
2104	Velas VLX	$0.001672 ₿0.00000022	-9.39	$4.56M ₿580.39	$0.00185 ₿0.00000023	$0.001662 ₿0.00000021	$303.98K ₿15.52	$4.56M ₿580.39	$4.56M ₿580.39
2105	azit AZIT	$0.01342 ₿0.00000098	-0.87	$4.56M ₿164.05	$0.01378 ₿0.0000010	$0.01332 ₿0.00000097	$230.58K ₿7.31	$6.71M ₿490.43	$4.56M ₿164.05
2106	Vai VAI	$0.998 ₿0.000014	-0.16	$4.55M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$79.21K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2109	Jackal Protocol JKL	$0.03818 ₿0.0000070	-2.30	$4.52M ₿690.85	$0.0394 ₿0.0000074	$0.03812 ₿0.0000070	$10.32K ₿1.24	$6.13M ₿1.02K	$4.52M ₿690.85
2110	NFT Worlds WRLD	$0.008227 ₿0.0000010	-1.76	$4.52M ₿566.96	$0.008532 ₿0.0000010	$0.008122 ₿0.0000010	$7.43K ₿0.66	$41.14M ₿5.16K	$4.52M ₿566.96
2111	BOSAGORA BOA	$0.008111 ₿0.00000033	-1.23	$4.51M ₿140.43	$0.008229 ₿0.00000033	$0.008021 ₿0.00000032	$182.98K ₿3.29	$10.77M ₿297.83	$4.51M ₿140.43
2112	Bridged Tether (Linea) USDT	$0.9991 ₿0.000014	0.01*	$4.51M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.23M ₿145.01	$4.51M	$4.51M ₿0
2113	Pepe 2.0 PEPE2.0	$0.000000009592 ₿0.00000000000084	-1.30	$4.5M ₿398.16	$0.000000009902 ₿0.00000000000089	$0.000000009546 ₿0.00000000000083	$579.5K ₿54.17	$4.5M ₿398.16	$4.5M ₿398.16
2117	NPC On Solana NPCS	$0.004488	-15.07	$4.48M	$0.005284	$0.004488	$241.23K	$4.48M	$4.48M
2118	WHALE WHALE	$0.4471 ₿0.000011	0.14	$4.48M ₿107.31	$0.4511 ₿0.000011	$0.4464 ₿0.000011	$4.1K ₿1.48	$4.48M ₿117.32	$4.48M ₿107.31
2120	f(x) Protocol FXN	$68.54 ₿0.0020	-11.34	$4.47M ₿114.77	$80.26 ₿0.0022	$68.73 ₿0.0020	$198.72K ₿0.88	$78.34M ₿2.16K	$4.47M ₿114.77
2124	Molecules of Korolchuk IP-NFT VITA-FAST	$4.46 ₿0.000078	-2.93	$4.46M ₿78.43	$4.59	$4.44	$2.07K ₿0	$4.46M ₿78.43	$4.46M ₿78.43
2125	StarLink STARL	$0.0000004424 ₿0.000000000048	4.28	$4.45M ₿485.73	$0.0000005103 ₿0.000000000053	$0.0000004068 ₿0.000000000048	$565.46K ₿31.61	$4.46M ₿486.75	$4.45M ₿485.73
2126	Web3Frontier W3F	$20.32 ₿0.000023	-2.51	$4.43M ₿5.01	$21.03 ₿0.000024	$19.08 ₿0.000022	$18.64K ₿0.85	$2.03B ₿2.3K	$4.43M ₿5.01
2127	Project WITH WIKEN	$0.004047 ₿0.00000018	0.98	$4.42M ₿189.91	$0.004548 ₿0.00000019	$0.003849 ₿0.00000018	$135.49K ₿5.75	$4.44M ₿198.59	$4.42M ₿189.91
2128	Serum SRM	$0.01188 ₿0.00000086	-0.87	$4.42M ₿323.97	$0.01207 ₿0.00000088	$0.01155 ₿0.00000081	$236.86K ₿22.08	$12.95M ₿949.73	$4.42M ₿323.97
2132	Only1 LIKE	$0.01116 ₿0.0000027	-3.50	$4.39M ₿752.61	$0.01166 ₿0.0000031	$0.01111 ₿0.0000027	$582.57K ₿18.71	$5.56M ₿1.38K	$4.39M ₿752.61
2133	Rain Coin RAIN	$4.34 ₿0.00014	6.67	$4.39M ₿142.92	$4.46 ₿0.00015	$3.88 ₿0.00014	$29.76K ₿0.94	$4.39M ₿142.92	$4.39M ₿142.92
2134	Arianee ARIA20	$0.0407 ₿0.0000037	-0.98	$4.38M ₿108.63	$0.04252 ₿0.0000037	$0.04067 ₿0.0000036	$27.53 ₿0.02	$8.15M ₿740.58	$4.38M ₿108.63
2135	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1429 ₿0.0000013	$0.1355 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2137	Grumpy Cat Coin GRUMPY	$0.0004795	-5.26	$4.37M	$0.0005416	$0.0004762	$72.55K	$4.37M	$4.37M
2138	KANGO KANGO	$0.00001523	-2.45	$4.37M	$0.00001571	$0.00001461	$171.51K	$4.37M	$4.37M
2139	Machine Xchange Coin MXC	$0.00148 ₿0.00000027	-12.00	$4.37M ₿659.55	$0.001723 ₿0.00000028	$0.001247 ₿0.00000026	$1.75M ₿56.27	$4.37M ₿721.19	$4.37M ₿659.55
2140	QORPO WORLD QORPO	$0.01029 ₿0.000010	-3.04	$4.36M ₿465.26	$0.01093 ₿0.000010	$0.01018 ₿0.000010	$866.88K ₿36.82	$7.72M ₿7.91K	$4.36M ₿465.26
2142	Arc ARC	$0.004475 ₿0.0000010	-3.20	$4.35M ₿986.01	$0.00473 ₿0.0000011	$0.004488 ₿0.0000010	$14.54K ₿8.27	$4.47M ₿1.07K	$4.35M ₿986.01
2143	KardiaChain KAI	$0.000911 ₿0.000000075	0.08	$4.35M ₿360.18	$0.0009288 ₿0.000000075	$0.0008901 ₿0.000000070	$82.83K ₿1.44	$4.56M ₿377.15	$4.35M ₿360.18
2144	Panther AI PAI	$0.01558	0.24	$4.35M	$0.01585	$0.01548	$565.14K	$7.41M	$4.35M
2145	DeFinity DEFX	$0.02838 ₿0.00000060	1.23	$4.35M ₿93.24	$0.03014 ₿0.00000061	$0.02659 ₿0.00000058	$14.19K ₿0.11	$4.88M ₿104.47	$4.35M ₿93.24
2146	Atlas Navi NAVI	$0.02687 ₿0.0000060	-6.37	$4.35M ₿534.76	$0.02874 ₿0.0000066	$0.02686 ₿0.0000060	$132.23K ₿12.7	$8.06M ₿1.83K	$4.35M ₿534.76
2147	Divi DIVI	$0.001 ₿0.000000035	7.26	$4.34M ₿134.88	$0.001001 ₿0.000000035	$0.0008974 ₿0.000000032	$58.18K ₿4.69	$4.35M	$4.34M ₿134.88
2148	Somnium Space CUBEs CUBE	$0.2923 ₿0.000016	-0.98	$4.34M ₿245.61	$0.2974 ₿0.000016	$0.289 ₿0.000016	$2.68K ₿0.91	$11.7M ₿662.78	$4.34M ₿245.61
2149	RealGoat RGOAT	$0.0000002066	0.70	$4.34M	$0.000000207	$0.0000002047	$80.08K	$4.34M	$4.34M
2150	Storm Trade STORM	$0.0166	-0.23	$4.33M	$0.01682	$0.01656	$6.3M	$16.6M	$4.33M
2151	Mintlayer ML	$0.02201 ₿0.0000059	-2.49	$4.33M ₿665.37	$0.02259 ₿0.0000065	$0.02202 ₿0.0000059	$372.12K ₿24.35	$8.82M ₿2.39K	$4.33M ₿665.37
2152	GOB•IS•GOB•IS•GOB ◨	$0.002783	-7.30	$4.33M	$0.003005	$0.002777	$511.99	$4.33M	$4.33M
2153	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	0.44	$4.32M ₿98.31	$50.18 ₿0.00047	$49.74 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2155	Dagger XDAG	$0.003361 ₿0.00000010	0.90	$4.3M ₿124.62	$0.003572 ₿0.00000010	$0.003316 ₿0.000000093	$291.8K ₿0.44	$4.86M ₿145.41	$4.3M ₿124.62
2156	MyStandard MYST	$0.01973	-4.24	$4.28M	$0.02102	$0.01977	$1.05K	$19.7M	$4.28M
2159	Morpho eUSD MEUSD	$1.02	0.12	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2160	バイトボール GBYTE	$4.8 ₿0.00028	-1.42	$4.27M ₿242.07	$4.92 ₿0.00028	$4.78 ₿0.00012	$9.1K ₿0.02	$4.8M ₿281.81	$4.27M ₿242.07
2161	Roaring Kitty ROAR	$0.00426	-15.95	$4.26M	$0.005127	$0.004262	$80.38K	$4.26M	$4.26M
2164	ナッシュエクスチェンジ NEX	$0.09714 ₿0.0000022	1.09	$4.25M ₿94.14	$0.09728 ₿0.0000023	$0.09422 ₿0.0000020	$184.93 ₿0.12	$4.86M ₿111.24	$4.25M ₿94.14
2165	DeFiChain DFI	$0.004777 ₿0.0000011	-22.45	$4.24M ₿963.87	$0.006394 ₿0.0000011	$0.004767 ₿0.0000010	$83.53K ₿65.11	$5.73M ₿1.33K	$4.24M ₿963.87
2166	WeatherXM WXM	$0.2043	-4.11	$4.24M	$0.2156	$0.2044	$163.12K	$20.48M	$4.24M
2167	Bazed Games BAZED	$0.05537 ₿0.0000031	-3.47	$4.24M ₿243.88	$0.05864 ₿0.0000033	$0.05538 ₿0.0000028	$8.19K ₿2.67	$4.24M ₿243.88	$4.24M ₿243.88
2169	Settled EthXY Token SEXY	$0.04217 ₿0.000022	10.12	$4.24M ₿0	$0.04412 ₿0.000024	$0.03769 ₿0.000021	$43.26K ₿5.74	$4.24M	$4.24M ₿0
2170	Matr1x MAX	$0.03242	-3.75	$4.23M	$0.03368	$0.03237	$5.15M	$25.96M	$4.23M
2172	Legend of Arcadia ARCA	$0.02058	0.82	$4.23M	$0.02103	$0.02021	$196.07K	$20.57M	$4.23M
2174	Kepler AVIA	$0.04237	-0.63	$4.22M	$0.04334	$0.04195	$19.26	$4.24M	$4.22M
2175	Elys ELYS	$0.09846	0.21	$4.22M	$0.1065	$0.09706	$216.65K	$14.9M	$4.22M
2176	BIDZ Coin BIDZ	$0.00143 ₿0.00000020	2.16	$4.22M ₿204.53	$0.00147 ₿0.00000023	$0.00137 ₿0.00000019	$3.33K ₿1.16	$19.81M ₿2.85K	$4.22M ₿204.53
2178	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2180	Skeb SKEB	$0.0004324 ₿0.000000021	10.68	$4.19M ₿131.14	$0.0005996 ₿0.000000021	$0.0003662 ₿0.000000020	$63.64K ₿4.24	$4.46M ₿213.27	$4.19M ₿131.14
2181	ナブコイン NAV	$0.05536 ₿0.0000011	2.43	$4.27M ₿86.38	$0.05444 ₿0.0000011	$0.05203 ₿0.00000095	$8.36K ₿0.62	$4.27M	$4.27M ₿86.38
2182	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2139 ₿0.0000020	$0.1884 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2183	Plugin PLI	$0.02171 ₿0.00000048	-2.31	$4.18M ₿72.64	$0.02224 ₿0.00000049	$0.0216 ₿0.00000046	$72.08K ₿2.79	$10.86M ₿239.93	$4.18M ₿72.64
2184	Synatra Staked USDC YUSD	$1.36	0.21	$4.18M	$1.36	$1.35	$2.81K	$4.18M	$4.18M
2185	ChompCoin CHOMP	$0.04438	9.07	$4.18M	$0.04889	$0.03997	$108.94K	$4.18M	$4.18M
2186	AgentAlgo AGENT	$0.1994	2.62	$4.18M	$0.2096	$0.1826	$99.06K	$4.18M	$4.18M
2188	KOALA AI KOKO	$0.0000004374 ₿0.000000000023	6.62	$4.17M ₿0	$0.0000004656 ₿0.000000000027	$0.000000408 ₿0.000000000022	$244.17K ₿10.26	$4.41M ₿229.17	$4.17M ₿0
2189	エネルギ NRG	$0.04211 ₿0.0000027	-6.10	$4.17M ₿211.44	$0.04488 ₿0.0000028	$0.0421 ₿0.0000027	$177.95K ₿7.88	$4.17M	$4.17M ₿211.44
2190	Celer Bridged WBTC (Conflux) WBTC	$107,883	0.03	$4.16M	$110,783	$107,031	$84.52K	$4.16M	$4.16M
2191	First Convicted RACCON FRED	$0.004114	-5.22	$4.16M	$0.004765	$0.004163	$1.49M	$4.16M	$4.16M
2192	Wrapped Solana (Universal) USOL	$146.57	-3.43	$4.16M	$158.22	$146.94	$1.87M	$4.16M	$4.16M
2193	Prisma Governance Token PRISMA	$0.04248 ₿0.0000034	-0.55	$4.14M ₿110.88	$0.0435 ₿0.0000036	$0.04215 ₿0.0000030	$88.14 ₿69.26	$12.75M ₿1.03K	$4.14M ₿110.88
2194	HbarSuite HSUITE	$0.0002806 ₿0.000000023	-4.53	$4.14M ₿243.59	$0.0003022 ₿0.000000025	$0.0002806 ₿0.000000022	$89.19K ₿1.62	$14.03M ₿1.15K	$4.14M ₿243.59
2195	High Yield USD (Base) HYUSD	$1.09	0.14	$4.14M	$1.09	$1.09	$15.96K	$4.14M	$4.14M
2196	Tottenham Hotspur FC Fan Token SPURS	$0.4551 ₿0.000052	-1.03	$4.13M ₿0	$0.4617 ₿0.000052	$0.4505 ₿0.000049	$526.34K ₿15.27	$18.24M ₿2.09K	$4.13M ₿0
2197	Bamboo on Base BAMBOO	$0.004134	-1.35	$4.13M	$0.004255	$0.004133	$15.19K	$4.13M	$4.13M
2198	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004132	-6.38	$4.13M	$0.00442	$0.004054	$864.26K	$4.13M	$4.13M
2199	LIF3 (OLD) LIF3	$0.001578 ₿0.00000016	-4.25	$4.13M ₿428.96	$0.001648 ₿0.00000017	$0.001568 ₿0.00000016	$1.31 ₿0.13	$14.03M ₿1.46K	$4.13M ₿428.96
2200	DeFi Kingdoms JEWEL	$0.03681 ₿0.0000027	-1.46	$4.13M ₿310.1	$0.03796 ₿0.0000028	$0.03668 ₿0.0000026	$58.04K ₿0.29	$4.4M ₿330.67	$4.13M ₿310.1
2201	Genopets GENE	$0.05106 ₿0.0000046	-4.85	$4.13M ₿200.09	$0.05496 ₿0.0000046	$0.0513 ₿0.0000045	$23.64K ₿0.32	$5.12M ₿456.63	$4.13M ₿200.09
2202	SIPHER SIPHER	$0.03045 ₿0.0000047	-1.97	$4.12M ₿451.44	$0.03159 ₿0.0000051	$0.03042 ₿0.0000047	$2.96K ₿0.84	$6.17M ₿538.46	$4.12M ₿451.44
2204	PolyDoge POLYDOGE	$0.000000004812 ₿0.00000000000016	-0.95	$4.11M ₿135.09	$0.000000005157 ₿0.00000000000016	$0.000000004806 ₿0.00000000000015	$449.75K ₿2.81	$4.12M ₿135.28	$4.11M ₿135.09
2205	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.88	$4.1M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$125.9K ₿0.36	$4.1M ₿25.67	$4.1M ₿25.67
2208	FLUX Token FLX	$0.01519 ₿0.0000027	1.11	$4.09M ₿730.13	$0.01598 ₿0.0000027	$0.01487 ₿0.0000025	$290.44 ₿0.26	$15.24M ₿2.72K	$4.09M ₿730.13
2209	Ovr OVR	$0.0799 ₿0.0000067	-1.72	$4.09M ₿344.8	$0.08343 ₿0.0000069	$0.07916 ₿0.0000065	$291.74K ₿24.64	$7.01M ₿590.47	$4.09M ₿344.8
2210	hehe HEHE	$0.004942	-12.01	$4.09M	$0.005955	$0.004581	$129.63K	$4.09M	$4.09M
2211	Re7 WBTC Morpho Vault RE7WBTC	$107,424	-0.27	$4.08M	$109,067	$107,539	$0	$4.08M	$4.08M
2212	Evercraft Ecotechnologies ECET	$0.005911	0.05	$4.07M	$0.005913	$0.005897	$89.49K	$4.66M	$4.07M
2214	Credefi CREDI	$0.005428 ₿0.00000056	31.31	$4.06M ₿419.47	$0.005434 ₿0.00000065	$0.004118 ₿0.00000055	$322.01K ₿8.73	$5.15M ₿531.54	$4.06M ₿419.47
2215	Massa MAS	$0.014	3.22	$4.05M	$0.01405	$0.01356	$109.05K	$15.27M	$4.05M
2216	Parrot USD PAI	$0.9678 ₿0.000014	-0.03	$4.05M ₿60.81	$0.9691 ₿0.000015	$0.9659 ₿0.000014	$70.04 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}