16 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2747	W Coin WCO	$0.0004159	-3.02	$2.71M	$0.0004302	$0.0004097	$144.89K	$4.16M	$2.71M
2748	LOCK IN LOCKIN	$0.002704	-2.60	$2.7M	$0.002794	$0.002607	$569.59K	$2.7M	$2.7M
2749	Resistance Dog REDO	$0.027 ₿0.0000092	-1.81	$2.7M ₿0	$0.02813 ₿0.000010	$0.02656 ₿0.0000057	$79.51K ₿112.05	$2.7M ₿925.81	$2.7M ₿0
2750	Arkreen Token AKRE	$0.0004453 ₿0.000000072	11.07	$2.71M ₿0	$0.0004881 ₿0.000000079	$0.0003999 ₿0.000000070	$6.88K ₿0.83	$4.47M ₿1.82	$2.71M ₿0
2751	BeethovenX sFTMX SFTMX	$0.1361 ₿0.000016	30.27	$2.7M ₿376.79	$0.1376 ₿0.000016	$0.1044 ₿0.000015	$31.45 ₿3.97	$2.7M ₿354.12	$2.7M ₿376.79
2752	BLOCKLORDS LRDS	$0.05105	-2.42	$2.7M	$0.05312	$0.05104	$461.44K	$5.13M	$2.7M
2754	Dagger XDAG	$0.00207 ₿0.00000010	-1.84	$2.68M ₿124.62	$0.002112 ₿0.00000010	$0.002066 ₿0.000000093	$265.5K ₿0.44	$3M ₿145.41	$2.68M ₿124.62
2758	Fluxbot FLUXB	$0.006173 ₿0.0000013	-1.34	$2.67M ₿0	$0.006339 ₿0.0000014	$0.006097 ₿0.0000012	$83.28K ₿5.26	$3.1M ₿683.77	$2.67M ₿0
2760	Masa MASA	$0.004763	0.28	$2.67M	$0.004993	$0.004508	$271.88K	$7.53M	$2.67M
2764	Storm Trade STORM	$0.008146	-0.32	$2.65M	$0.008218	$0.008058	$144.17K	$8.14M	$2.65M
2768	WUFFI WUF	$0.00000003171	-11.66	$2.64M	$0.00000003594	$0.00000003159	$20K	$2.64M	$2.64M
2769	KARAT Galaxy KARAT	$0.02952	-1.28	$2.64M	$0.02993	$0.02878	$139.85	$2.64M	$2.64M
2770	PAID Network PAID	$0.004832 ₿0.0000029	-0.31	$2.63M ₿849.37	$0.004881 ₿0.0000031	$0.004408 ₿0.0000026	$140.41K ₿14.89	$2.86M ₿1.75K	$2.63M ₿849.37
2771	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2772	Vai VAI	$0.9999 ₿0.000014	0.02	$2.63M ₿98.41	$1 ₿0.000014	$0.9988 ₿0.000014	$42.51K ₿1.12	$2.63M ₿98.41	$2.63M ₿98.41
2774	WLTH WLTH	$0.002856	4.15	$2.63M	$0.00294	$0.002422	$195.81K	$2.86M	$2.63M
2775	エネルギ NRG	$0.02614 ₿0.0000027	0.07	$2.63M ₿211.44	$0.02616 ₿0.0000028	$0.02596 ₿0.0000027	$128.38K ₿7.88	$2.63M	$2.63M ₿211.44
2778	cbBTC Core Morpho Vault GTCBBTCC	$92,940	-0.53	$2.62M	$95,098	$92,778	$0	$2.62M	$2.62M
2779	RocketX Exchange RVF	$0.02709 ₿0.0000063	0.72	$2.61M ₿627.52	$0.0276 ₿0.0000065	$0.02678 ₿0.0000061	$4.06K ₿2.39	$2.67M ₿627.52	$2.61M ₿627.52
2782	WINR Protocol WINR	$0.003456 ₿0.00000087	-2.46	$2.6M ₿298.27	$0.003547 ₿0.00000087	$0.003449 ₿0.00000083	$10.21K ₿3.14	$2.69M ₿313.61	$2.6M ₿298.27
2784	Neutrino XTN	$0.02739 ₿0.00000065	0.12	$2.6M ₿48.76	$0.02782 ₿0.00000070	$0.02714 ₿0.00000063	$1.08K ₿0.37	$2.6M ₿48.76	$2.6M ₿48.76
2785	Refund RFD	$0.00000259 ₿0.00000000010	2.56	$2.59M ₿106.14	$0.00000264 ₿0.00000000010	$0.000002489 ₿0.00000000010	$22.93K ₿21.39	$2.59M ₿106.14	$2.59M ₿106.14
2787	L2 Standard Bridged DAI (Base) DAI	$0.999	0.05	$2.59M	$1	$0.9958	$1.94M	$2.59M	$2.59M
2788	Mintlayer ML	$0.01222 ₿0.0000059	-1.47	$2.59M ₿665.37	$0.01283 ₿0.0000065	$0.01221 ₿0.0000059	$162.83K ₿24.35	$4.89M ₿2.39K	$2.59M ₿665.37
2789	Gridcoin GRC	$0.00521 ₿0.000000099	-1.57	$2.58M ₿45.83	$0.006972 ₿0.000000099	$0.004462 ₿0.000000089	$960.25 ₿0	$2.67M	$2.58M ₿45.83
2790	Panther AI PAI	$0.009272	-1.68	$2.58M	$0.00944	$0.004023	$926.68K	$4.39M	$2.58M
2792	Hydra HYDRA	$0.0871 ₿0.000011	0.47	$2.57M ₿266.21	$0.08731 ₿0.000011	$0.08639 ₿0.000010	$80.46K ₿3.85	$2.8M	$2.57M ₿266.21
2793	Strawberry AI BERRY	$0.02558	3.23	$2.56M	$0.02674	$0.02218	$70.41K	$2.56M	$2.56M
2796	RUSSELL RUSSELL	$0.002638	-3.81	$2.56M	$0.00278	$0.002637	$268.09K	$2.56M	$2.56M
2798	Solanium SLIM	$0.02567 ₿0.0000042	6.02	$2.53M ₿414.44	$0.0256 ₿0.0000044	$0.02392 ₿0.0000042	$164.21K ₿16.44	$2.53M ₿425.06	$2.53M ₿414.44
2806	BRN Metaverse BRN	$0.1001 ₿0.0000095	-1.99	$2.54M ₿215.12	$0.1024 ₿0.000010	$0.09999 ₿0.0000091	$108.6K ₿16.6	$2.82M ₿2.19K	$2.54M ₿215.12
2807	MyStandard MYST	$0.01179	-1.63	$2.54M	$0.01202	$0.01165	$506.35	$11.74M	$2.54M
2810	AEROBUD AEROBUD	$0.002524	-1.20	$2.53M	$0.002628	$0.002512	$163.9K	$2.53M	$2.53M
2814	Vexanium VEX	$0.002522 ₿0.000000021	-4.43	$2.52M ₿21.39	$0.00264 ₿0.000000021	$0.002516 ₿0.000000020	$829.55 ₿0.27	$2.65M ₿22.43	$2.52M ₿21.39
2815	バイトボール GBYTE	$2.75 ₿0.00028	0.43	$2.52M ₿242.07	$2.78 ₿0.00028	$2.73 ₿0.00012	$4.16K ₿0.02	$2.75M ₿281.81	$2.52M ₿242.07
2819	Cortensor COR	$0.004197	11.47	$2.51M	$0.004293	$0.00373	$14.73K	$4.19M	$2.51M
2820	Pepe 2.0 PEPE2.0	$0.00000000536 ₿0.00000000000084	15.31	$2.5M ₿398.16	$0.000000005545 ₿0.00000000000089	$0.000000004628 ₿0.00000000000083	$264.17K ₿54.17	$2.5M ₿398.16	$2.5M ₿398.16
2822	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.09	$2.5M	$1.01	$0.995	$4.14K	$2.5M	$2.5M
2823	Radiant RXD	$0.0001661 ₿0.000000028	-2.43	$2.5M ₿294.22	$0.0001719 ₿0.000000031	$0.0001614 ₿0.000000028	$66.36K ₿2.16	$2.5M ₿595.34	$2.5M ₿294.22
2824	EverRise RISE	$0.00003485 ₿0.0000000017	0.83	$2.5M ₿128.62	$0.00003554 ₿0.0000000019	$0.00003283 ₿0.0000000017	$1.11K ₿0.14	$2.5M ₿128.78	$2.5M ₿128.62
2831	Iron Bank EURO IBEUR	$0.8289 ₿0.000015	0.76	$2.49M ₿235.82	$0.841 ₿0.000015	$0.816 ₿0.000015	$2.22K ₿0.07	$2.49M ₿235.82	$2.49M ₿235.82
2835	Mars Protocol MARS	$0.009332 ₿0.00000099	2.02	$2.48M ₿209.75	$0.01194 ₿0.0000010	$0.006983 ₿0.00000097	$5.07K ₿0.23	$4.26M ₿1K	$2.48M ₿209.75
2836	GOUT GOUT	$0.00001694	2.94	$2.48M	$0.00001713	$0.0000162	$22.26K	$2.48M	$2.48M
2840	yfii finance YFII	$62.08 ₿0.0076	2.15	$2.47M ₿305.55	$63.62 ₿0.0077	$60.1 ₿0.0075	$141.65K ₿534.38	$2.48M ₿307.61	$2.47M ₿305.55
2848	hehe HEHE	$0.002897	-3.97	$2.45M	$0.003028	$0.002821	$385.14K	$2.45M	$2.45M
2850	Plugin PLI	$0.00597 ₿0.00000048	3.50	$2.45M ₿72.64	$0.006005 ₿0.00000049	$0.005744 ₿0.00000046	$75.12K ₿2.79	$2.98M ₿239.93	$2.45M ₿72.64
2851	Shoggoth SHOGGOTH	$0.002437	-2.71	$2.45M	$0.002769	$0.002392	$659.28K	$2.45M	$2.45M
2852	LUCA LUCA	$0.3961 ₿0.000012	-1.26	$2.44M ₿95.6	$0.4014 ₿0.000012	$0.3958 ₿0.000011	$126.93K ₿27.97	$2.44M ₿684.63	$2.44M ₿95.6
2853	BlackCoin BLK	$0.03824 ₿0.00000032	4.08	$2.44M ₿20.62	$0.03824 ₿0.00000032	$0.03673 ₿0.00000030	$0.06 ₿0	$3.82M ₿32.89	$2.44M ₿20.62
2854	Asia Coin ASIA	$0.04875 ₿0.0000019	-0.51	$2.45M ₿95.56	$0.04928 ₿0.0000097	$0.04865 ₿0.0000018	$7.01K ₿0.33	$4.9M ₿191.11	$2.45M ₿95.56
2863	KardiaChain KAI	$0.000505 ₿0.000000075	11.88	$2.44M ₿360.18	$0.000511 ₿0.000000075	$0.0004415 ₿0.000000070	$5.32K ₿1.44	$2.56M ₿377.15	$2.44M ₿360.18
2864	Dejitaru Tsuka TSUKA	$0.002418 ₿0.00000056	10.77	$2.42M ₿551	$0.002517 ₿0.00000060	$0.002132 ₿0.00000054	$95.08K ₿8.92	$2.42M ₿551	$2.42M ₿551
2866	Arcs ARX	$0.0137 ₿0.000000031	-14.39	$2.41M ₿5.57	$0.01616 ₿0.000000033	$0.01366 ₿0.000000030	$539.07K ₿6.3	$68.31M ₿12.65	$2.41M ₿5.57
2870	ether.fi Staked EIGEN EEIGEN	$0.5352	-0.74	$2.41M	$0.5478	$0.5152	$1.15K	$2.41M	$2.41M
2872	Skeb SKEB	$0.0002477 ₿0.000000021	2.00	$2.41M ₿131.14	$0.0002518 ₿0.000000021	$0.0002428 ₿0.000000020	$11.88K ₿4.24	$2.47M ₿213.27	$2.41M ₿131.14
2873	Somnium Space CUBEs CUBE	$0.1618 ₿0.000016	0.87	$2.4M ₿245.61	$0.1619 ₿0.000016	$0.1595 ₿0.000016	$3.1K ₿0.91	$6.48M ₿662.78	$2.4M ₿245.61
2874	The Last Play RETIRE	$0.002384	-2.90	$2.4M	$0.002503	$0.002246	$1.12M	$2.4M	$2.4M
2876	AXEL AXEL	$0.01653 ₿0.0000016	-1.11	$2.41M ₿206.61	$0.01699 ₿0.0000017	$0.01649 ₿0.0000013	$2.72K ₿0.19	$16.68M ₿1.63K	$2.41M ₿206.61
2881	Sabai Protocol SABAI	$0.004453 ₿0.00000028	-0.41	$2.38M ₿9.4	$0.004478 ₿0.00000030	$0.004384 ₿0.00000028	$723.53K ₿1.95	$11.78M ₿764.11	$2.38M ₿9.4
2884	WHISKEY WHISKEY	$0.002372	-1.80	$2.38M	$0.002429	$0.002337	$155.36	$2.38M	$2.38M
2891	Cere Network CERE	$0.0003549 ₿0.00000010	-1.61	$2.36M ₿695.06	$0.0003616 ₿0.00000010	$0.0003509 ₿0.000000098	$131.56K ₿16.07	$3.56M ₿1.05K	$2.36M ₿695.06
2894	Tottenham Hotspur FC Fan Token SPURS	$0.2103 ₿0.000052	-0.29	$2.36M ₿0	$0.212 ₿0.000052	$0.209 ₿0.000049	$47.31K ₿15.27	$8.42M ₿2.09K	$2.36M ₿0
2895	Mt Pelerin Shares MPS	$4.74 ₿0.000074	5.80	$2.35M ₿37.34	$4.73 ₿0.000074	$4.4 ₿0.000063	$3.2K ₿0.04	$47M ₿746.85	$2.35M ₿37.34
2897	MOEW MOEW	$0.0003546 ₿0.000000022	0.10	$2.35M ₿0	$0.0003641 ₿0.000000028	$0.0003505 ₿0.000000021	$219.23K ₿8.57	$2.35M ₿222.95	$2.35M ₿0
2900	Katana Inu KATA	$0.000062 ₿0.000000026	1.38	$2.35M ₿721.59	$0.00006242 ₿0.000000029	$0.00006114 ₿0.000000026	$16K ₿6.58	$3.1M ₿1.33K	$2.35M ₿721.59
2901	Warped Games WARPED	$0.0003127 ₿0.000000022	0.64	$2.34M ₿122.58	$0.0003205 ₿0.000000023	$0.000306 ₿0.000000022	$3.08K ₿0.11	$3.12M ₿230.12	$2.34M ₿122.58
2906	MMX MMX	$0.01371 ₿0.000031	1.07	$2.33M ₿0	$0.01389 ₿0.000031	$0.0135 ₿0.000030	$136.69 ₿0.12	$6.85M ₿4.76K	$2.33M ₿0
2907	International Stable Currency ISC	$2.12 ₿0.000024	0.89	$2.34M ₿0	$2.15 ₿0.000025	$2.07 ₿0.000024	$5.49K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2910	Mochi MOCHI	$0.000002319 ₿0.00000000065	-1.37	$2.33M ₿660.41	$0.00000237 ₿0.00000000076	$0.00000228 ₿0.00000000066	$8.71K ₿9.35	$2.33M ₿660.41	$2.33M ₿660.41
2914	Bitcoin 2 BTC2	$0.129 ₿0.0000059	-0.52	$2.32M ₿107.27	$0.1331 ₿0.0000059	$0.1289 ₿0.0000055	$8.36K ₿0.02	$2.32M ₿107.27	$2.32M ₿107.27
2915	Unizen ZCX	$0.003557 ₿0.0000044	-1.49	$2.31M ₿3.11K	$0.003709 ₿0.0000047	$0.003521 ₿0.0000044	$145.63K ₿36.79	$3.14M ₿4.25K	$2.31M ₿3.11K
2917	Mettalex MTLX	$0.5677 ₿0.000058	0.71	$2.3M ₿236.59	$0.575 ₿0.000058	$0.5581 ₿0.000046	$1.35K ₿3.44	$22.64M ₿2.33K	$2.3M ₿236.59
2919	GraphLinq Protocol GLQ	$0.006774 ₿0.0000018	-1.95	$2.3M ₿628.83	$0.006959 ₿0.0000019	$0.006558 ₿0.0000018	$124.08K ₿13.26	$3.39M ₿924.74	$2.3M ₿628.83
2920	Taraxa TARA	$0.0003888 ₿0.00000014	-5.99	$2.34M ₿568.42	$0.0004178 ₿0.00000014	$0.0003774 ₿0.00000013	$341.4K ₿8.96	$4.3M ₿1.53K	$2.34M ₿568.42
2922	Shina Inu SHI	$0.0000001636 ₿0.000000000011	0.54	$2.3M ₿163.43	$0.0000001676 ₿0.000000000012	$0.0000001613 ₿0.000000000011	$1.35K ₿0.54	$2.37M ₿168.83	$2.3M ₿163.43
2923	Vesper Finance VSP	$0.2701 ₿0.0000076	-0.01*	$2.3M ₿65.42	$0.2749 ₿0.0000086	$0.2675 ₿0.0000068	$126.93 ₿0.26	$2.7M ₿76.84	$2.3M ₿65.42
2929	zkSync Bridged WBTC (zkSync) WBTC	$92,657	-0.79	$2.28M	$93,959	$92,012	$16.54K	$2.28M	$2.28M
2930	TONToken TON	$0.008489 ₿0.00000040	2.45	$2.28M ₿109.95	$0.008571 ₿0.00000044	$0.008274 ₿0.00000037	$11.84K ₿0.91	$3.4M ₿164.02	$2.28M ₿109.95
2931	Port3 Network PORT3	$0.003333 ₿0.0000032	-15.97	$2.34M ₿353.92	$0.003966 ₿0.0000034	$0.002998 ₿0.0000032	$4.28M ₿90.34	$3.38M ₿3.26K	$2.34M ₿353.92
2932	CumRocket CUMMIES	$0.001688 ₿0.00000015	-1.04	$2.28M ₿202.84	$0.001723 ₿0.00000016	$0.001656 ₿0.00000015	$12.53K ₿1.36	$2.28M ₿202.84	$2.28M ₿202.84
2935	just buy $1 worth of this coin $1	$0.002268	-13.92	$2.27M	$0.002646	$0.002224	$845.98K	$2.27M	$2.27M
2938	エターニティ AE	$0.00516 ₿0.00000052	2.69	$2.26M ₿222.62	$0.005246 ₿0.00000055	$0.004999 ₿0.00000051	$12.85K ₿6.56	$2.77M ₿281.77	$2.26M ₿222.62
2940	Morpheus Network MNW	$0.06022 ₿0.000015	9.48	$2.17M ₿565.85	$0.06184 ₿0.000015	$0.0529 ₿0.000014	$7.31K ₿2.05	$2.77M ₿722.35	$2.17M ₿565.85
2945	Step App FITFI	$0.0005191 ₿0.00000015	-3.41	$2.25M ₿389.14	$0.0005517 ₿0.00000016	$0.0005187 ₿0.00000015	$2.26M ₿65.95	$2.39M ₿707.53	$2.25M ₿389.14
2946	MEOW MEOW	$0.001505 ₿0.00000059	0.48	$2.25M ₿888.9	$0.001525 ₿0.00000063	$0.00149 ₿0.00000058	$189.08 ₿2.66	$15.13M ₿5.99K	$2.25M ₿888.9
2947	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2948	Cerebrum DAO NEURON	$0.00008189	14.11	$2.25M	$0.00008197	$0.00006998	$5.12K	$7.07M	$2.25M
2957	Beethoven X BEETS-LEGACY	$0.00949 ₿0.00000070	-6.56	$2.22M ₿128.96	$0.01157 ₿0.00000074	$0.009379 ₿0.00000066	$136.43 ₿0.19	$2.28M ₿159	$2.22M ₿128.96
2958	Boba Cat BOBA	$0.002208 ₿0.00000064	-0.03	$2.22M ₿369.26	$0.002265 ₿0.00000071	$0.002144 ₿0.00000057	$21.86K ₿15.6	$2.22M ₿369.26	$2.22M ₿369.26
2962	KLEVA KLEVA	$0.0319 ₿0.0000024	3.61	$2.21M ₿133.34	$0.03204 ₿0.0000024	$0.03055 ₿0.0000023	$141.67K ₿0.46	$2.21M ₿185.89	$2.21M ₿133.34
2966	NanoByte NBT	$0.001705 ₿0.000000036	-0.66	$2.2M ₿46.71	$0.00172 ₿0.000000037	$0.001698 ₿0.000000034	$13.2K ₿1.25	$16.99M ₿361.38	$2.2M ₿46.71
2973	Merkle Trade MKL	$0.05238	-0.96	$2.19M	$0.05304	$0.05168	$3.54K	$5.23M	$2.19M
2974	Orby Network USC Stablecoin USC	$1.05 ₿0.000014	-0.23	$2.18M ₿334.67	$1.05 ₿0.000014	$1.04 ₿0.000014	$18.45K ₿0.56	$2.18M ₿334.67	$2.18M ₿334.67
2983	Rai Reflex Index RAI	$3.63 ₿0.000041	-3.10	$2.17M ₿72.57	$3.86 ₿0.000041	$3.49 ₿0.000039	$10.65K ₿1	$2.17M ₿72.57	$2.17M ₿72.57
2984	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.01*	$2.17M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$183.37K ₿34.21	$2.17M	$2.17M ₿0
2987	Skey Network SKEY	$0.002718 ₿0.00000071	-2.01	$2.17M ₿202.75	$0.002775 ₿0.00000071	$0.002709 ₿0.00000067	$145.78K ₿3.49	$2.72M ₿712.8	$2.17M ₿202.75
2990	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9992 ₿0.000014	145.81	$2.16M ₿0	$1.01 ₿0.000014	$0.3916 ₿0.000014	$3.34K ₿67.39	$2.16M	$2.16M ₿0
2992	WPAY WPAY	$0.1801	-0.82	$2.15M	$0.1827	$0.1791	$372.17K	$1.8B	$2.15M
2993	Reality Metaverse RMV	$0.002937 ₿0.00000075	2.59	$2.15M ₿226.42	$0.002967 ₿0.00000086	$0.002853 ₿0.00000074	$83K ₿7.3	$2.88M ₿759.21	$2.15M ₿226.42
2997	Hatom HTM	$0.03119 ₿0.000029	-4.93	$2.15M ₿617.23	$0.03281 ₿0.000029	$0.03094 ₿0.000028	$118.4K ₿3.1	$3.12M ₿2.9K	$2.15M ₿617.23
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}