Страница результатов 16 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1827	Pepe 2.0 PEPE2.0	$0.00000001498 ₿0.00000000000084	-1.86	$7.03M ₿398.16	$0.00000001547 ₿0.00000000000089	$0.00000001495 ₿0.00000000000083	$961.22K ₿54.17	$7.03M ₿398.16	$7.03M ₿398.16
1828	Arianee ARIA20	$0.06535 ₿0.0000037	-4.12	$7.03M ₿108.63	$0.06834 ₿0.0000037	$0.06514 ₿0.0000036	$15.4 ₿0.02	$13.08M ₿740.58	$7.03M ₿108.63
1829	Mintlayer ML	$0.03633 ₿0.0000059	0.11	$7M ₿665.37	$0.03661 ₿0.0000065	$0.03573 ₿0.0000059	$319.71K ₿24.35	$14.53M ₿2.39K	$7M ₿665.37
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,282.32 ₿0.051	$5,191.66 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Evercraft Ecotechnologies ECET	$0.01014	-0.31	$6.99M	$0.01021	$0.01008	$105.69K	$8M	$6.99M
1833	xExchange MEX	$0.000001659 ₿0.000000000093	-3.40	$6.95M ₿389.39	$0.00000172 ₿0.000000000096	$0.000001659 ₿0.000000000093	$4.33M ₿0.62	$13.38M ₿749.35	$6.95M ₿389.39
1834	Nuls NULS	$0.06158 ₿0.000012	-6.19	$6.93M ₿1.38K	$0.06654 ₿0.000013	$0.0601 ₿0.000011	$2.39M ₿199.6	$8.11M ₿1.62K	$6.93M ₿1.38K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007829 ₿0.0000000076	$0.0007374 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	mini MINI	$0.007953	-16.64	$6.97M	$0.009811	$0.007796	$1.02M	$6.97M	$6.97M
1836	Only1 LIKE	$0.01755 ₿0.0000027	2.23	$6.94M ₿752.61	$0.01763 ₿0.0000031	$0.01716 ₿0.0000027	$558.01K ₿18.71	$8.78M ₿1.38K	$6.94M ₿752.61
1839	Bifrost Native Coin BNC	$0.1533 ₿0.0000073	-5.85	$6.85M ₿284.77	$0.1628 ₿0.0000076	$0.1533 ₿0.0000072	$2.84M ₿4.85	$12.27M ₿584.41	$6.85M ₿284.77
1840	Contango TANGO	$0.02929	-1.37	$6.86M	$0.03038	$0.02906	$5.82K	$29.29M	$6.86M
1841	TEDDY BEAR BEAR	$0.000000006931 ₿0.00000000000034	3.01	$6.89M ₿0	$0.000000007365 ₿0.00000000000038	$0.000000006548 ₿0.00000000000032	$150.53K ₿13.59	$6.89M ₿337.06	$6.89M ₿0
1842	Troll TROLL	$0.000000007087 ₿0.00000000000050	3.29	$6.81M ₿490.63	$0.000000007357 ₿0.00000000000061	$0.000000006273 ₿0.00000000000050	$1.83M ₿441.86	$6.81M ₿490.84	$6.81M ₿490.63
1843	Shoggoth SHOGGOTH	$0.006869	0.29	$6.87M	$0.00891	$0.006827	$1.89M	$6.87M	$6.87M
1844	Ovr OVR	$0.1333 ₿0.0000067	-1.24	$6.83M ₿344.8	$0.1365 ₿0.0000069	$0.1314 ₿0.0000065	$336.9K ₿24.64	$11.7M ₿590.47	$6.83M ₿344.8
1847	Huobi BTC HBTC	$7,036.85 ₿0.33	-0.74	$6.82M ₿2.98K	$7,170.22 ₿0.34	$7,036.85 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1849	Genopets GENE	$0.08666 ₿0.0000046	-4.94	$6.83M ₿200.09	$0.09567 ₿0.0000046	$0.08645 ₿0.0000045	$110.94K ₿0.32	$8.67M ₿456.63	$6.83M ₿200.09
1850	e-Radix EXRD	$0.00818 ₿0.00000099	0.49	$6.8M ₿1.14K	$0.01216 ₿0.0000010	$0.007876 ₿0.00000099	$55.34K ₿5.79	$6.8M ₿1.14K	$6.8M ₿1.14K
1853	Kaspy KASPY	$0.00002021	25.83	$6.69M	$0.0000214	$0.00001421	$190.59K	$6.69M	$6.69M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4106 ₿0.0000039	$0.3416 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Celo Euro CEUR	$1.12 ₿0.000015	-0.15	$6.77M ₿140.4	$1.14 ₿0.000015	$1.11 ₿0.000015	$1.9M ₿18.14	$12.34M ₿175.1	$6.77M ₿140.4
1856	Router Protocol ROUTE	$0.01084	-3.92	$6.74M	$0.01131	$0.0108	$2.35M	$10.85M	$6.74M
1857	Pharaoh PHAR	$367.64 ₿0.00094	-4.77	$6.8M ₿0	$393.25 ₿0.0010	$367.5 ₿0.00094	$181.94K ₿0	$50.39M ₿47.39	$6.8M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09964 ₿0.00000096	$0.08763 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Token Metrics AI TMAI	$0.0009778	7.03	$6.72M	$0.0009834	$0.0009118	$98.33K	$9.78M	$6.72M
1859	KILT Protocol KILT	$0.04528 ₿0.0000057	-1.59	$6.71M ₿784.47	$0.04625 ₿0.0000060	$0.04491 ₿0.0000055	$40.47K ₿1.26	$7.48M ₿944.13	$6.71M ₿784.47
1860	SIPHER SIPHER	$0.05775 ₿0.0000047	-1.74	$6.71M ₿451.44	$0.06146 ₿0.0000051	$0.05743 ₿0.0000047	$8.97K ₿0.84	$8.92M ₿538.46	$6.71M ₿451.44
1862	Happy Cat HAPPY	$0.001999	-22.72	$6.66M	$0.002827	$0.001997	$2.78M	$6.66M	$6.66M
1864	Step App FITFI	$0.001772 ₿0.00000015	-1.80	$6.66M ₿389.14	$0.001832 ₿0.00000016	$0.001763 ₿0.00000015	$2.07M ₿65.95	$8.15M ₿707.53	$6.66M ₿389.14
1865	Robonomics Network XRT	$2.31 ₿0.00012	-16.51	$6.66M ₿219.48	$2.97 ₿0.00013	$2.31 ₿0.00011	$4.4K ₿4.71	$6.66M ₿1.19K	$6.66M ₿219.48
1868	Swarm Markets SMT	$0.08023 ₿0.000015	-9.95	$6.62M ₿1.13K	$0.09375 ₿0.000015	$0.08023 ₿0.000014	$88.65K ₿15.46	$12.68M ₿3.66K	$6.62M ₿1.13K
1869	CateCoin CATE	$0.0000001151 ₿0.0000000000065	-1.47	$6.65M ₿227.19	$0.0000001183 ₿0.0000000000067	$0.0000001141 ₿0.0000000000063	$95.13K ₿8.05	$6.94M ₿660.86	$6.65M ₿227.19
1870	AIT Protocol AIT	$0.02249 ₿0.0000068	-3.74	$6.57M ₿570.83	$0.02364 ₿0.0000074	$0.02195 ₿0.0000067	$84.4K ₿8.26	$6.66M ₿6.82K	$6.57M ₿570.83
1871	Aeternity AE	$0.01519 ₿0.00000052	-2.95	$6.59M ₿222.62	$0.01574 ₿0.00000055	$0.01519 ₿0.00000051	$489.77K ₿6.56	$8.15M ₿281.77	$6.59M ₿222.62
1872	French Connection Finance ZYPTO	$0.007358 ₿0.00000054	-5.59	$6.58M ₿0	$0.0078 ₿0.00000055	$0.007349 ₿0.00000048	$110.38K ₿1.71	$6.58M ₿485.55	$6.58M ₿0
1873	ZeroLend ZERO	$0.00009239	-3.70	$6.53M	$0.00009603	$0.00009165	$4.64M	$9.23M	$6.53M
1875	Good Person Coin GPCX	$0.001161 ₿0.000000014	0.01*	$6.52M ₿81.28	$0.001161 ₿0.000000014	$0.001161 ₿0.000000013	$164.71 ₿0.11	$11.61M ₿144.85	$6.52M ₿81.28
1876	Sharpe AI SAI	$0.02221	1.53	$6.51M	$0.02354	$0.02177	$576.28K	$22.22M	$6.51M
1878	SolForge Fusion SFG	$1.09	-5.29	$6.48M	$1.16	$1.09	$5.88K	$91.93M	$6.48M
1879	Re7 WETH RE7WETH	$2,660.84	-2.72	$6.48M	$2,746.78	$2,628.74	$0	$6.48M	$6.48M
1880	Wise Token KIV WISE	$0.1563 ₿0.0000032	-3.82	$6.47M ₿219.56	$0.1648 ₿0.0000035	$0.1442 ₿0.0000031	$59.73K ₿0.93	$84.91M ₿1.75K	$6.47M ₿219.56
1883	Dasha VVAIFU	$0.006491	9.94	$6.44M	$0.008183	$0.005904	$2.86M	$6.44M	$6.44M
1884	BUBBLES BUBBLES	$0.006423	-1.43	$6.42M	$0.006608	$0.006226	$178.95	$6.42M	$6.42M
1885	Financie Token FNCT	$0.001573 ₿0.000000066	-0.65	$6.42M ₿0	$0.001592 ₿0.000000069	$0.001567 ₿0.000000064	$70.39K ₿3.73	$31.48M ₿1.33K	$6.42M ₿0
1888	SNAP $NAP	$0.000003899 ₿0.00000000010	-3.91	$6.4M ₿0	$0.000004089 ₿0.00000000011	$0.00000389 ₿0.00000000010	$602.42K ₿27.56	$6.4M	$6.4M ₿0
1889	Draggin Karma Points DKP	$0.001608	-6.02	$6.42M	$0.00173	$0.001591	$3.41K	$12.87M	$6.42M
1891	Tottenham Hotspur FC Fan Token SPURS	$0.7296 ₿0.000052	7.03	$6.39M ₿0	$0.7404 ₿0.000052	$0.6813 ₿0.000049	$3.36M ₿15.27	$29.34M ₿2.09K	$6.39M ₿0
1892	Atlas Navi NAVI	$0.03943 ₿0.0000060	-0.94	$6.38M ₿534.76	$0.0401 ₿0.0000066	$0.03892 ₿0.0000060	$68.64K ₿12.7	$11.83M ₿1.83K	$6.38M ₿534.76
1893	Mizar MZR	$0.0008736 ₿0.000000010	-4.23	$6.35M ₿45.04	$0.0009309 ₿0.000000011	$0.0008689 ₿0.000000010	$1.15K ₿0.13	$8.74M ₿103.06	$6.35M ₿45.04
1894	Cypherium CPH	$0.01173 ₿0.00000025	3.59	$6.35M ₿136.92	$0.01184	$0.01028	$6.03K ₿0.53	$80.15M ₿1.73K	$6.35M ₿136.92
1895	higher HIGHER	$0.00621 ₿0.0000010	-22.24	$6.21M ₿1.05K	$0.008114 ₿0.0000011	$0.006188 ₿0.0000010	$50.53K ₿29.59	$6.21M ₿1.05K	$6.21M ₿1.05K
1896	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1897	Andy ANDY	$0.006306 ₿0.00000035	-4.99	$6.31M ₿0	$0.006739 ₿0.00000040	$0.006195 ₿0.00000017	$48.25K ₿36.67	$6.31M ₿340.48	$6.31M ₿0
1898	Artyfact ARTY	$0.2934 ₿0.000015	-1.73	$6.3M ₿203.67	$0.3015 ₿0.000016	$0.2913 ₿0.000015	$1.51M ₿24.94	$7.29M ₿389.05	$6.3M ₿203.67
1899	Abelian ABEL	$0.05253 ₿0.0000067	1.03	$6.33M ₿609.52	$0.05271 ₿0.0000072	$0.05162 ₿0.0000060	$92.19K ₿2.32	$11.83M ₿1.53K	$6.33M ₿609.52
1900	FLUX Token FLX	$0.02341 ₿0.0000027	-6.59	$6.29M ₿730.13	$0.02506 ₿0.0000027	$0.02341 ₿0.0000025	$1.35K ₿0.26	$23.41M ₿2.72K	$6.29M ₿730.13
1901	KOALA AI KOKO	$0.0000006671 ₿0.000000000023	-9.20	$6.29M ₿0	$0.0000007379 ₿0.000000000027	$0.0000006643 ₿0.000000000022	$53.24K ₿10.26	$6.64M ₿229.17	$6.29M ₿0
1902	Yelay YLAY	$0.009034	-2.03	$6.27M	$0.009233	$0.008995	$4.83K	$9.03M	$6.27M
1903	RocketX Exchange RVF	$0.06485 ₿0.0000063	-1.70	$6.26M ₿627.52	$0.06608 ₿0.0000065	$0.06471 ₿0.0000061	$48.6K ₿2.39	$6.4M ₿627.52	$6.26M ₿627.52
1904	KiboShib KIBSHI	$0.00000626 ₿0.000000000086	15.77	$6.26M ₿87.84	$0.000007859 ₿0.000000000092	$0.000005409 ₿0.000000000084	$361.57K ₿0.42	$6.26M ₿87.84	$6.26M ₿87.84
1905	Catbal CATBAL	$6.27	-4.63	$6.27M	$7.05	$6.26	$424.15K	$6.27M	$6.27M
1906	LIF3 (OLD) LIF3	$0.002393 ₿0.00000016	-6.20	$6.26M ₿428.96	$0.002568 ₿0.00000017	$0.002376 ₿0.00000016	$769.55 ₿0.13	$21.27M ₿1.46K	$6.26M ₿428.96
1907	Emorya Finance EMR	$0.008812 ₿0.00000021	2.55	$6.26M ₿0	$0.008914 ₿0.00000024	$0.008299 ₿0.00000021	$87.88K ₿8.33	$8.81M ₿6.69	$6.26M ₿0
1908	dHedge DAO DHT	$0.1087 ₿0.0000025	-7.90	$6.25M ₿129.56	$0.118 ₿0.0000027	$0.108 ₿0.0000025	$4.48K ₿0.14	$10.88M ₿255.17	$6.25M ₿129.56
1909	Galaxia GXA	$0.00211 ₿0.000000033	-0.33	$6.23M ₿91.32	$0.00213 ₿0.000000033	$0.002076 ₿0.000000032	$28.14K ₿14.84	$16.08M ₿257.6	$6.23M ₿91.32
1910	renBTC RENBTC	$20,447 ₿1.00020	0.77	$6.23M ₿304.56	$20,764 ₿1.011	$20,083 ₿0.98	$12.54K ₿0.22	$6.23M ₿304.56	$6.23M ₿304.56
1911	DeFi Kingdoms JEWEL	$0.05525 ₿0.0000027	-3.96	$6.22M ₿310.1	$0.05962 ₿0.0000028	$0.05501 ₿0.0000026	$3.99K ₿0.29	$6.63M ₿330.67	$6.22M ₿310.1
1912	RCH Token RCH	$0.2352	-2.48	$6.21M	$0.2427	$0.2326	$602.18K	$6.25M	$6.21M
1913	PondCoin PNDC	$0.00000006695 ₿0.0000000000034	-6.06	$6.19M ₿316.59	$0.00000007202 ₿0.0000000000035	$0.00000006695 ₿0.0000000000031	$239.79K ₿9.6	$28.17M ₿1.44K	$6.19M ₿316.59
1914	DeFinity DEFX	$0.04043 ₿0.00000060	-6.73	$6.19M ₿93.24	$0.04337 ₿0.00000061	$0.03871 ₿0.00000058	$11.86K ₿0.11	$6.94M ₿104.47	$6.19M ₿93.24
1916	Neurobro BRO	$0.007734	-6.08	$6.43M	$0.00855	$0.00759	$90.71K	$7.99M	$6.43M
1917	PlayDapp PDA	$0.009965 ₿0.0000017	-2.95	$6.16M ₿1.04K	$0.01041 ₿0.0000018	$0.009717 ₿0.0000017	$3.2M ₿84.32	$6.98M ₿1.24K	$6.16M ₿1.04K
1918	Wrapped Ampleforth WAMPL	$5.21 ₿0.00043	-1.95	$6.14M ₿277.92	$5.36 ₿0.00044	$5.16 ₿0.00041	$43.28K ₿7.02	$6.14M ₿277.92	$6.14M ₿277.92
1919	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1923	Massa MAS	$0.02244	-0.60	$6.12M	$0.02258	$0.02241	$97.78K	$24.37M	$6.12M
1924	HbarSuite HSUITE	$0.0004329 ₿0.000000023	-7.12	$6.12M ₿243.59	$0.0004661 ₿0.000000025	$0.0004271 ₿0.000000022	$30.6K ₿1.62	$21.65M ₿1.15K	$6.12M ₿243.59
1925	MyStandard MYST	$0.02807	-5.46	$6.1M	$0.02979	$0.02807	$2.86K	$28.01M	$6.1M
1926	DigitalBits XDB	$0.000357 ₿0.000000012	-10.31	$6.09M ₿242.25	$0.0003983 ₿0.000000013	$0.0003568 ₿0.000000012	$1.27M ₿14.84	$6.7M ₿242.25	$6.09M ₿242.25
1927	CANTO CANTO	$0.009958 ₿0.0000031	0.69	$6.08M ₿1.84K	$0.01029 ₿0.0000033	$0.00985 ₿0.0000031	$253.09K ₿137.83	$9.99M ₿3.16K	$6.08M ₿1.84K
1929	PolyDoge POLYDOGE	$0.000000007093 ₿0.00000000000016	0.53	$6.05M ₿135.09	$0.000000008058 ₿0.00000000000016	$0.000000006656 ₿0.00000000000015	$2.34M ₿2.81	$6.06M ₿135.28	$6.05M ₿135.09
1930	DecideAI DCD	$0.01221 ₿0.00000040	-1.75	$6.06M ₿0	$0.01283 ₿0.00000043	$0.01217 ₿0.00000040	$64.61K ₿0	$12.02M ₿404.21	$6.06M ₿0
1931	FARM FARM	$5.09	-10.22	$6.1M	$5.68	$5.04	$52.46K	$6.1M	$6.1M
1932	Settled EthXY Token SEXY	$0.06049 ₿0.000022	9.23	$6.05M ₿0	$0.06229 ₿0.000024	$0.05343 ₿0.000021	$51.64K ₿5.74	$6.05M	$6.05M ₿0
1933	NPC On Solana NPCS	$0.006048	-8.32	$6.03M	$0.006602	$0.006042	$259.05K	$6.03M	$6.03M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Oxygen OXY	$0.02979 ₿0.00000082	-6.14	$6.03M ₿166.51	$0.03285 ₿0.00000087	$0.02975 ₿0.00000078	$17.15K ₿0.1	$297.92M ₿8.23K	$6.03M ₿166.51
1935	PLAY PLAY	$0.008094	-2.89	$6.02M	$0.008525	$0.007942	$8K	$8.09M	$6.02M
1938	Garden SEED	$0.4827 ₿0.0000064	-2.68	$6.01M ₿68	$0.5018 ₿0.0000065	$0.4753 ₿0.0000059	$2.57K ₿1.02	$70.94M ₿944.1	$6.01M ₿68
1939	ROACORE ROA	$0.01121 ₿0.00000094	1.27	$6M ₿233.6	$0.0114 ₿0.00000096	$0.01103 ₿0.00000092	$103.69K ₿12.97	$10.65M ₿899.19	$6M ₿233.6
1940	AgriDex AGRI	$0.03684	6.22	$5.99M	$0.03698	$0.03456	$711.07K	$36.85M	$5.99M
1941	MAGA Hat MAGA	$0.0000146	-6.86	$5.99M	$0.00001584	$0.00001435	$3.14M	$6.03M	$5.99M
1943	Heurist HEU	$0.03847	-8.22	$5.91M	$0.04236	$0.03794	$189.69K	$38.05M	$5.91M
1944	Music by Virtuals MUSIC	$0.005972	11.19	$5.96M	$0.006321	$0.005292	$114.76K	$5.96M	$5.96M
1945	MantaDAO MNTA	$0.0916 ₿0.0000070	-9.04	$5.95M ₿118.34	$0.1009 ₿0.0000071	$0.09157 ₿0.0000069	$1.29K ₿3.03	$9.16M ₿706.32	$5.95M ₿118.34
1946	Delta Exchange Token DETO	$0.06274 ₿0.00000036	1.21	$5.92M ₿33.15	$0.06275 ₿0.00000035	$0.06199 ₿0.00000033	$384.82 ₿0	$31.37M ₿179.36	$5.92M ₿33.15
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04616 ₿0.00000044	$0.04412 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Sillynubcat NUB	$0.005919 ₿0.00000068	-20.16	$5.92M ₿0	$0.007435 ₿0.00000074	$0.005876 ₿0.00000054	$826.38K ₿66.12	$5.92M ₿682.75	$5.92M ₿0
1950	Fluence FLT	$0.04468 ₿0.000015	-2.93	$5.87M ₿784.21	$0.04793 ₿0.000016	$0.04444 ₿0.000014	$134.21K ₿52.02	$44.69M ₿15.68K	$5.87M ₿784.21
1951	StarLink STARL	$0.0000005777 ₿0.000000000048	-3.56	$5.77M ₿485.73	$0.0000006021 ₿0.000000000053	$0.000000571 ₿0.000000000048	$365.59K ₿31.61	$5.78M ₿486.75	$5.77M ₿485.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}