Страница результатов 16 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2683	Polymath POLY	$0.02485 ₿0.0000014	1.13	$2.73M ₿1.28K	$0.02523 ₿0.0000016	$0.02432 ₿0.0000013	$1.56K ₿0.29	$24.85M ₿1.42K	$2.73M ₿1.28K
2685	Ajna Protocol AJNA	$0.003488 ₿0.00000086	-0.01*	$2.72M ₿7.23	$0.003501 ₿0.0000010	$0.003465 ₿0.00000075	$55.6K ₿0.27	$3.44M ₿864.36	$2.72M ₿7.23
2686	Cortensor COR	$0.004779	3.99	$2.72M	$0.004777	$0.004576	$4.92K	$4.77M	$2.72M
2688	ProximaX XPX	$0.0004193 ₿0.000000016	-3.00	$2.72M ₿106.45	$0.0004341 ₿0.000000017	$0.0004137 ₿0.000000015	$324.93 ₿0.65	$3.77M ₿147.81	$2.72M ₿106.45
2690	Wrapped Accumulate WACME	$0.009292 ₿0.00000016	-1.10	$2.71M ₿38.61	$0.009485 ₿0.00000042	$0.008851 ₿0.00000016	$514.57 ₿0.03	$2.87M ₿43.18	$2.71M ₿38.61
2691	Vexanium VEX	$0.002705 ₿0.000000021	2.30	$2.71M ₿21.39	$0.002706 ₿0.000000021	$0.002522 ₿0.000000020	$1.68K ₿0.27	$2.84M ₿22.43	$2.71M ₿21.39
2692	WHISKEY WHISKEY	$0.002715	-0.62	$2.71M	$0.002757	$0.002676	$4.16K	$2.71M	$2.71M
2695	Panther AI PAI	$0.009668	0.21	$2.7M	$0.009728	$0.009578	$1.01M	$4.6M	$2.7M
2696	MyStandard MYST	$0.01255	1.75	$2.7M	$0.01297	$0.01233	$1.48K	$12.48M	$2.7M
2697	Tap XTP	$0.000713 ₿0.000000025	-9.24	$2.69M ₿95.47	$0.0007902 ₿0.000000026	$0.0007098 ₿0.000000024	$1.53K ₿0.27	$7.13M ₿252.74	$2.69M ₿95.47
2699	Electronic Gulden EFL	$0.1281 ₿0.0000024	-10.34	$2.69M ₿51.7	$0.1429 ₿0.0000024	$0.1271 ₿0.0000024	$43.28 ₿0	$2.69M ₿51.7	$2.69M ₿51.7
2701	Obyte GBYTE	$2.95 ₿0.00028	0.93	$2.69M ₿242.07	$2.96 ₿0.00028	$2.92 ₿0.00012	$11.94K ₿0.02	$2.95M ₿281.81	$2.69M ₿242.07
2702	LUCA LUCA	$0.4424 ₿0.000012	2.02	$2.68M ₿95.6	$0.4467 ₿0.000012	$0.4294 ₿0.000011	$128.31K ₿27.97	$2.73M ₿684.63	$2.68M ₿95.6
2703	Contango TANGO	$0.005115	7.91	$2.68M	$0.005116	$0.004663	$2.3K	$5.12M	$2.68M
2707	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.03	$2.68M ₿334.67	$1.03 ₿0.000014	$1.02 ₿0.000014	$15.49K ₿0.56	$2.68M ₿334.67	$2.68M ₿334.67
2708	SavePlanetEarth SPE	$0.004548 ₿0.00000013	0.54	$2.68M ₿80.62	$0.004606	$0.004474	$11.2K ₿0.87	$2.68M ₿80.62	$2.68M ₿80.62
2710	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.26 ₿0.000013	$1.21 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2711	Garden SEED	$0.2084 ₿0.0000064	1.21	$2.67M ₿68	$0.2084 ₿0.0000065	$0.2026 ₿0.0000059	$608.98 ₿1.02	$30.62M ₿944.1	$2.67M ₿68
2712	Credefi CREDI	$0.003567 ₿0.00000056	31.24	$2.67M ₿419.47	$0.004367 ₿0.00000065	$0.002706 ₿0.00000055	$312.6K ₿8.73	$3.39M ₿531.54	$2.67M ₿419.47
2714	Radiant RXD	$0.0001804 ₿0.000000028	-9.78	$2.67M ₿294.22	$0.0002031 ₿0.000000031	$0.0001774 ₿0.000000028	$69.41K ₿2.16	$2.67M ₿595.34	$2.67M ₿294.22
2715	AEROBUD AEROBUD	$0.002664	0.02	$2.67M	$0.002749	$0.002591	$200.22K	$2.67M	$2.67M
2716	MMX MMX	$0.01586 ₿0.000031	16.06	$2.67M ₿0	$0.01653 ₿0.000031	$0.01364 ₿0.000030	$51.69K ₿0.12	$7.9M ₿4.76K	$2.67M ₿0
2725	StarLink STARL	$0.0000002662 ₿0.000000000048	0.20	$2.65M ₿485.73	$0.0000002697 ₿0.000000000053	$0.000000263 ₿0.000000000048	$23.2K ₿31.61	$2.65M ₿486.75	$2.65M ₿485.73
2729	BLOCKLORDS LRDS	$0.05258	-5.61	$2.64M	$0.0563	$0.05257	$324.29K	$5.26M	$2.64M
2730	zkSync Bridged WBTC (zkSync) WBTC	$91,291	1.93	$2.64M	$91,358	$89,387	$12.99K	$2.64M	$2.64M
2731	Arkreen Token AKRE	$0.0004352 ₿0.000000072	6.15	$2.64M ₿0	$0.0004355 ₿0.000000079	$0.00041 ₿0.000000070	$3.59K ₿0.83	$4.35M ₿1.82	$2.64M ₿0
2738	Hydra HYDRA	$0.08902 ₿0.000011	0.33	$2.61M ₿266.21	$0.08954 ₿0.000011	$0.08822 ₿0.000010	$87.72K ₿3.85	$2.85M	$2.61M ₿266.21
2742	Waffles WAFFLES	$0.002624	31.73	$2.6M	$0.002666	$0.001982	$74.34K	$2.6M	$2.6M
2744	L2 Standard Bridged WETH (Mode) WETH	$3,030.05	0.42	$2.6M	$3,055.21	$2,996.26	$77.34K	$2.6M	$2.6M
2747	cbBTC Core Morpho Vault GTCBBTCC	$92,547	1.72	$2.59M	$92,809	$90,619	$0	$2.59M	$2.59M
2749	WLTH WLTH	$0.002874	0.14	$2.58M	$0.002894	$0.002865	$131.13K	$2.81M	$2.58M
2751	Celer Bridged WETH (Conflux) WETH	$3,032.43	1.23	$2.57M	$3,038.83	$2,991.83	$1.84K	$2.57M	$2.57M
2752	Fuse Network Token FUSE	$0.008229 ₿0.0000011	1.26	$2.57M ₿301.61	$0.008353 ₿0.0000012	$0.007688 ₿0.0000011	$566.13K ₿17.64	$3.21M ₿436.68	$2.57M ₿301.61
2753	Jeff JEFF	$2.58	-0.96	$2.57M	$2.69	$2.48	$13.59K	$2.57M	$2.57M
2754	SwarmNode.ai SNAI	$0.00257	-8.61	$2.57M	$0.002822	$0.002549	$436.84K	$2.57M	$2.57M
2757	PinGo PINGO	$0.01641	-4.81	$2.56M	$0.01725	$0.01637	$43.62K	$16.41M	$2.56M
2760	Mochi MOCHI	$0.00000256 ₿0.00000000065	0.61	$2.56M ₿660.41	$0.000002839 ₿0.00000000076	$0.000002539 ₿0.00000000066	$56.09K ₿9.35	$2.56M ₿660.41	$2.56M ₿660.41
2762	Zygo The Frog ZYGO	$0.002555	-0.11	$2.55M	$0.002572	$0.002491	$70.24K	$2.55M	$2.55M
2763	Bitcoin 2 BTC2	$0.141 ₿0.0000059	1.37	$2.55M ₿107.27	$0.1431 ₿0.0000059	$0.1391 ₿0.0000055	$10.52K ₿0.02	$2.55M ₿107.27	$2.55M ₿107.27
2765	Cerebrum DAO NEURON	$0.00009357	1.08	$2.54M	$0.00009763	$0.00009118	$8.27K	$8.04M	$2.54M
2769	HyperChainX HPX	$0.002531 ₿0.000000012	-2.41	$2.53M ₿8.26	$0.002605 ₿0.000000012	$0.00252 ₿0.000000011	$52.58K ₿1.73	$2.53M ₿11.69	$2.53M ₿8.26
2770	RocketX Exchange RVF	$0.02621 ₿0.0000063	1.99	$2.53M ₿627.52	$0.02642 ₿0.0000065	$0.02567 ₿0.0000061	$1.02K ₿2.39	$2.59M ₿627.52	$2.53M ₿627.52
2771	Asia Coin ASIA	$0.05049 ₿0.0000019	-0.45	$2.51M ₿95.56	$0.05096 ₿0.0000097	$0.05029 ₿0.0000018	$6.96K ₿0.33	$5.03M ₿191.11	$2.51M ₿95.56
2773	Energi NRG	$0.02507 ₿0.0000027	-3.43	$2.51M ₿211.44	$0.02597 ₿0.0000028	$0.02504 ₿0.0000027	$119.27K ₿7.88	$2.51M	$2.51M ₿211.44
2774	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.10	$2.51M	$1	$0.9952	$38K	$2.51M	$2.51M
2776	AXEL AXEL	$0.01739 ₿0.0000016	2.14	$2.5M ₿206.61	$0.01747 ₿0.0000017	$0.01702 ₿0.0000013	$1.57K ₿0.19	$17.39M ₿1.63K	$2.5M ₿206.61
2777	Catcoin CAT	$0.000000000072 ₿0.000000000000011	1.73	$2.5M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.00000000007 ₿0.000000000000011	$2.3M ₿152.61	$2.5M ₿569.09	$2.5M ₿569.09
2778	BeethovenX sFTMX SFTMX	$0.1261 ₿0.000016	4.53	$2.5M ₿376.79	$0.1376 ₿0.000016	$0.1147 ₿0.000015	$50.42 ₿3.97	$2.5M ₿354.12	$2.5M ₿376.79
2779	Shina Inu SHI	$0.0000001779 ₿0.000000000011	0.80	$2.49M ₿163.43	$0.0000001804 ₿0.000000000012	$0.0000001755 ₿0.000000000011	$990.92 ₿0.54	$2.58M ₿168.83	$2.49M ₿163.43
2780	BlackCoin BLK	$0.03898 ₿0.00000032	-17.67	$2.49M ₿20.62	$0.04751 ₿0.00000032	$0.03381 ₿0.00000030	$0.01 ₿0	$3.9M ₿32.89	$2.49M ₿20.62
2781	EverRise RISE	$0.00003478 ₿0.0000000017	-0.02	$2.49M ₿128.62	$0.00003492 ₿0.0000000019	$0.00003363 ₿0.0000000017	$1.68K ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2784	Katana Inu KATA	$0.00006561 ₿0.000000026	2.44	$2.48M ₿721.59	$0.0000708 ₿0.000000029	$0.00006305 ₿0.000000026	$38.88K ₿6.58	$3.28M ₿1.33K	$2.48M ₿721.59
2786	yfii finance YFII	$62.36 ₿0.0076	-4.04	$2.47M ₿305.55	$65.8 ₿0.0077	$60.92 ₿0.0075	$118.82K ₿534.38	$2.49M ₿307.61	$2.47M ₿305.55
2790	Turbos Finance TURBOS	$0.0003715 ₿0.000000059	-0.75	$2.46M ₿97.3	$0.000376 ₿0.000000062	$0.0003699 ₿0.000000059	$94.78K ₿11.29	$3.71M ₿221.51	$2.46M ₿97.3
2792	GoChain GO	$0.001844 ₿0.000000089	2.73	$2.45M ₿112.62	$0.001846 ₿0.000000089	$0.0009015 ₿0.000000076	$7.6K ₿0.82	$2.46M	$2.45M ₿112.62
2798	EDEN EDEN	$0.01528 ₿0.0000017	-0.87	$2.44M ₿253.21	$0.01562 ₿0.0000018	$0.01004 ₿0.0000016	$70.91 ₿3.08	$2.56M ₿263.15	$2.44M ₿253.21
2803	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2805	RWA Inc. RWA	$0.007102	64.24	$2.43M	$0.007127	$0.004154	$564.52K	$6.88M	$2.43M
2806	Kin KIN	$0.0000009173 ₿0.00000000029	-2.55	$2.43M ₿858.26	$0.0000009631 ₿0.00000000029	$0.0000008195 ₿0.00000000028	$3.35K ₿3.63	$2.43M ₿858.26	$2.43M ₿858.26
2807	Reality Metaverse RMV	$0.003318 ₿0.00000075	-1.43	$2.43M ₿226.42	$0.003446 ₿0.00000086	$0.003305 ₿0.00000074	$76.37K ₿7.3	$3.26M ₿759.21	$2.43M ₿226.42
2808	Arcs ARX	$0.01377 ₿0.000000031	14.16	$2.42M ₿5.57	$0.01384 ₿0.000000033	$0.01164 ₿0.000000030	$526.31K ₿6.3	$68.86M ₿12.65	$2.42M ₿5.57
2813	Gamium GMM	$0.00004924 ₿0.000000013	-4.28	$2.41M ₿606.37	$0.00005166 ₿0.000000014	$0.00004911 ₿0.000000013	$24.56K ₿6.51	$2.46M ₿619.01	$2.41M ₿606.37
2815	Nuklai NAI	$0.0005597	-4.06	$2.41M	$0.000594	$0.0005477	$28.03K	$5.6M	$2.41M
2822	Hatom HTM	$0.03501 ₿0.000029	2.49	$2.39M ₿617.23	$0.03572 ₿0.000029	$0.03407 ₿0.000028	$128.01K ₿3.1	$3.47M ₿2.9K	$2.39M ₿617.23
2826	GraphLinq Protocol GLQ	$0.00698 ₿0.0000018	2.84	$2.37M ₿628.83	$0.007196 ₿0.0000019	$0.006718 ₿0.0000018	$140.75K ₿13.26	$3.49M ₿924.74	$2.37M ₿628.83
2827	Serum SRM	$0.006596 ₿0.00000086	4.54	$2.37M ₿323.97	$0.006627 ₿0.00000088	$0.006164 ₿0.00000081	$91.02K ₿22.08	$6.95M ₿949.73	$2.37M ₿323.97
2833	MOEW MOEW	$0.0003549 ₿0.000000022	2.10	$2.36M ₿0	$0.000357 ₿0.000000028	$0.0003465 ₿0.000000021	$252.22K ₿8.57	$2.36M ₿222.95	$2.36M ₿0
2836	Vai VAI	$0.9998 ₿0.000014	0.10	$2.35M ₿98.41	$1 ₿0.000014	$0.9986 ₿0.000014	$36.88K ₿1.12	$2.35M ₿98.41	$2.35M ₿98.41
2838	zkLink ZKL	$0.005596	-0.37	$2.35M	$0.005663	$0.005499	$2.59M	$5.58M	$2.35M
2839	BRN Metaverse BRN	$0.09267 ₿0.0000095	1.86	$2.35M ₿215.12	$0.0936 ₿0.000010	$0.09067 ₿0.0000091	$152.78K ₿16.6	$2.61M ₿2.19K	$2.35M ₿215.12
2843	Tottenham Hotspur FC Fan Token SPURS	$0.2191 ₿0.000052	0.11	$2.34M ₿0	$0.2225 ₿0.000052	$0.2169 ₿0.000049	$70.6K ₿15.27	$8.72M ₿2.09K	$2.34M ₿0
2845	Step App FITFI	$0.0005393 ₿0.00000015	-3.57	$2.34M ₿389.14	$0.0005638 ₿0.00000016	$0.0005388 ₿0.00000015	$3.56M ₿65.95	$2.48M ₿707.53	$2.34M ₿389.14
2846	Wrapped Ampleforth WAMPL	$1.69 ₿0.00043	-1.16	$2.34M ₿277.92	$1.71 ₿0.00044	$1.66 ₿0.00041	$36.29K ₿7.02	$2.34M ₿277.92	$2.34M ₿277.92
2847	International Stable Currency ISC	$2.09 ₿0.000024	-0.05	$2.34M ₿0	$2.18 ₿0.000025	$2.06 ₿0.000024	$5.96K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2849	ExchangeCoin EXCC	$0.0762 ₿0.00000022	4.57	$2.34M ₿6.75	$0.07657 ₿0.00000025	$0.07284 ₿0.00000020	$133.08K ₿0.83	$2.44M ₿7.25	$2.34M ₿6.75
2850	LibertAI LTAI	$0.1346	0	$2.33M	$0	$0	$1.48	$3.52M	$2.33M
2851	Iron Bank EURO IBEUR	$0.7775 ₿0.000015	0.43	$2.33M ₿235.82	$0.7828 ₿0.000015	$0.7716 ₿0.000015	$1.14K ₿0.07	$2.33M ₿235.82	$2.33M ₿235.82
2852	ZTX ZTX	$0.0005584 ₿0.00000027	0.08	$2.33M ₿647.98	$0.0005721 ₿0.00000029	$0.0005456 ₿0.00000027	$141.2K ₿16.72	$5.54M ₿2.79K	$2.33M ₿647.98
2854	Neutrino XTN	$0.02431 ₿0.00000065	-3.35	$2.33M ₿48.76	$0.02526 ₿0.00000070	$0.02324 ₿0.00000063	$339.84 ₿0.37	$2.33M ₿48.76	$2.33M ₿48.76
2856	BakeryToken BAKE	$0.008037 ₿0.0000053	2.26	$2.32M ₿1.53K	$0.008447 ₿0.0000056	$0.00783 ₿0.0000052	$378.48K ₿194.08	$2.33M ₿1.47K	$2.32M ₿1.53K
2860	Project WITH WIKEN	$0.002192 ₿0.00000018	1.61	$2.31M ₿189.91	$0.00222 ₿0.00000019	$0.002117 ₿0.00000018	$93.88K ₿5.75	$2.32M ₿198.59	$2.31M ₿189.91
2861	Morpheus Network MNW	$0.06156 ₿0.000015	-3.48	$2.31M ₿565.85	$0.06495 ₿0.000015	$0.05887 ₿0.000014	$481.97 ₿2.05	$2.95M ₿722.35	$2.31M ₿565.85
2862	Mettalex MTLX	$0.5654 ₿0.000058	0.19	$2.31M ₿236.59	$0.5695 ₿0.000058	$0.5583 ₿0.000046	$432.82 ₿3.44	$22.7M ₿2.33K	$2.31M ₿236.59
2863	Sendcoin SEND	$0.002301	2.21	$2.3M	$0.002331	$0.002248	$251.13K	$2.3M	$2.3M
2864	CumRocket CUMMIES	$0.00174 ₿0.00000015	-1.44	$2.3M ₿202.84	$0.001796 ₿0.00000016	$0.00173 ₿0.00000015	$15.43K ₿1.36	$2.3M ₿202.84	$2.3M ₿202.84
2867	RUSSELL RUSSELL	$0.002366	-0.23	$2.3M	$0.002373	$0.00231	$228.09K	$2.3M	$2.3M
2868	Tune.Fm JAM	$0.00007011 ₿0.0000000084	0.60	$2.29M ₿37.71	$0.00007101 ₿0.0000000093	$0.00006807 ₿0.0000000082	$16.54K ₿14.29	$2.44M ₿38.93	$2.29M ₿37.71
2869	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2870	TONToken TON	$0.008493 ₿0.00000040	-0.29	$2.28M ₿109.95	$0.00852 ₿0.00000044	$0.00849 ₿0.00000037	$11.94K ₿0.91	$3.41M ₿164.02	$2.28M ₿109.95
2873	Refund RFD	$0.00000228 ₿0.00000000010	147.81	$2.28M ₿106.14	$0.00000237 ₿0.00000000010	$0.0000009196 ₿0.00000000010	$30.57K ₿21.39	$2.28M ₿106.14	$2.28M ₿106.14
2874	Qi Dao QI	$0.01552 ₿0.00000063	-0.68	$2.27M ₿52.98	$0.01592	$0.01493	$638.42 ₿0.01	$3.1M ₿126.32	$2.27M ₿52.98
2876	Taki Games TAKI	$0.001931 ₿0.00000037	1,615.64	$2.26M ₿440.15	$0.001962 ₿0.00000041	$0.0001125 ₿0.00000037	$554.15 ₿3.16	$5.78M ₿1.13K	$2.26M ₿440.15
2877	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2880	Aeternity AE	$0.005121 ₿0.00000052	-6.26	$2.25M ₿222.62	$0.00556 ₿0.00000055	$0.005056 ₿0.00000051	$12.86K ₿6.56	$2.76M ₿281.77	$2.25M ₿222.62
2882	Trabzonspor Fan Token TRA	$0.299 ₿0.000019	-4.33	$2.24M ₿146.57	$0.3293 ₿0.000019	$0.2994 ₿0.000018	$1.37M ₿36.02	$2.99M ₿193.34	$2.24M ₿146.57
2884	Strawberry AI BERRY	$0.02238	8.63	$2.24M	$0.02269	$0.01816	$83.04K	$2.24M	$2.24M
2887	Pepe 2.0 PEPE2.0	$0.000000004739 ₿0.00000000000084	-2.05	$2.22M ₿398.16	$0.000000004904 ₿0.00000000000089	$0.000000004734 ₿0.00000000000083	$117.19K ₿54.17	$2.22M ₿398.16	$2.22M ₿398.16
2889	Salvium SAL	$0.0559	25.23	$2.22M	$0.07213	$0.04352	$163.51K	$4.17M	$2.22M
2893	Sabai Protocol SABAI	$0.004143 ₿0.00000028	-0.10	$2.22M ₿9.4	$0.004193 ₿0.00000030	$0.004128 ₿0.00000028	$1.08M ₿1.95	$10.96M ₿764.11	$2.22M ₿9.4
2894	Xandeum XAND	$0.001641	1.32	$2.21M	$0.00165	$0.001589	$515.2	$6.62M	$2.21M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}