Страница результатов 16 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2680	FLUX Token FLX	$0.01017 ₿0.0000027	-1.34	$2.73M ₿730.13	$0.01043 ₿0.0000027	$0.01006 ₿0.0000025	$163.24 ₿0.26	$10.18M ₿2.72K	$2.73M ₿730.13
2681	Polymath POLY	$0.0249 ₿0.0000014	2.15	$2.73M ₿1.28K	$0.08995 ₿0.0000016	$0.02437 ₿0.0000013	$2K ₿0.29	$24.9M ₿1.42K	$2.73M ₿1.28K
2682	GOUT GOUT	$0.00001817	4.18	$2.73M	$0.00001934	$0.00001739	$39.24K	$2.73M	$2.73M
2684	Ajna Protocol AJNA	$0.00348 ₿0.00000086	0.35	$2.73M ₿7.23	$0.003499 ₿0.0000010	$0.003464 ₿0.00000075	$53.67K ₿0.27	$3.45M ₿864.36	$2.73M ₿7.23
2685	Beethoven X BEETS-LEGACY	$0.01166 ₿0.00000070	-3.10	$2.73M ₿128.96	$0.01204 ₿0.00000074	$0.01107 ₿0.00000066	$19.27 ₿0.19	$2.8M ₿159	$2.73M ₿128.96
2689	Wrapped Accumulate WACME	$0.009327 ₿0.00000016	0.01*	$2.72M ₿38.61	$0.009428 ₿0.00000042	$0.009214 ₿0.00000016	$173.64 ₿0.03	$2.88M ₿43.18	$2.72M ₿38.61
2690	Fluxbot FLUXB	$0.006302 ₿0.0000013	-1.58	$2.71M ₿0	$0.006457 ₿0.0000014	$0.006268 ₿0.0000012	$76.46K ₿5.26	$3.15M ₿683.77	$2.71M ₿0
2691	KardiaChain KAI	$0.0005679 ₿0.000000075	3.24	$2.71M ₿360.18	$0.0005908 ₿0.000000075	$0.000541 ₿0.000000070	$4.45K ₿1.44	$2.84M ₿377.15	$2.71M ₿360.18
2694	CNH Tether CNHT	$0.1315 ₿0.0000017	0.01*	$2.7M ₿36.68	$0.1315 ₿0.0000020	$0.1064 ₿0.0000017	$2 ₿0.01	$0	$2.7M ₿36.68
2695	Cortensor COR	$0.004721	-0.91	$2.69M	$0.004848	$0.004612	$1.64K	$4.72M	$2.69M
2696	AEROBUD AEROBUD	$0.002689	-0.31	$2.69M	$0.002714	$0.002591	$242.42K	$2.69M	$2.69M
2697	Arkreen Token AKRE	$0.0004461 ₿0.000000072	5.31	$2.69M ₿0	$0.0004573 ₿0.000000079	$0.0004236 ₿0.000000070	$3.29K ₿0.83	$4.44M ₿1.82	$2.69M ₿0
2699	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.78	$2.68M ₿334.67	$1.03 ₿0.000014	$1.02 ₿0.000014	$21.06K ₿0.56	$2.68M ₿334.67	$2.68M ₿334.67
2700	Mochi MOCHI	$0.00000268 ₿0.00000000065	-4.41	$2.68M ₿660.41	$0.000002839 ₿0.00000000076	$0.000002539 ₿0.00000000066	$38.14K ₿9.35	$2.68M ₿660.41	$2.68M ₿660.41
2701	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.26 ₿0.000013	$1.2 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2704	Panther AI PAI	$0.009588	-0.10	$2.67M	$0.009688	$0.009518	$920.04K	$4.55M	$2.67M
2711	Garden SEED	$0.2069 ₿0.0000064	0.82	$2.66M ₿68	$0.2088 ₿0.0000065	$0.2026 ₿0.0000059	$606.13 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2713	SavePlanetEarth SPE	$0.004506 ₿0.00000013	-0.88	$2.66M ₿80.62	$0.004562	$0.004474	$14.31K ₿0.87	$2.66M ₿80.62	$2.66M ₿80.62
2715	StarLink STARL	$0.0000002659 ₿0.000000000048	-0.19	$2.65M ₿485.73	$0.0000002697 ₿0.000000000053	$0.000000263 ₿0.000000000048	$21.48K ₿31.61	$2.66M ₿486.75	$2.65M ₿485.73
2718	MMX MMX	$0.01569 ₿0.000031	-0.24	$2.65M ₿0	$0.01608 ₿0.000031	$0.01324 ₿0.000030	$56.13K ₿0.12	$7.85M ₿4.76K	$2.65M ₿0
2719	WHISKEY WHISKEY	$0.002667	-1.00	$2.66M	$0.002716	$0.002626	$4.47K	$2.66M	$2.66M
2720	Tap XTP	$0.0006996 ₿0.000000025	-4.54	$2.64M ₿95.47	$0.0007668 ₿0.000000026	$0.0006994 ₿0.000000024	$1K ₿0.27	$7M ₿252.74	$2.64M ₿95.47
2728	zkSync Bridged WBTC (zkSync) WBTC	$90,823	-0.30	$2.62M	$91,920	$90,172	$5.97K	$2.62M	$2.62M
2731	Hydra HYDRA	$0.08866 ₿0.000011	-0.32	$2.61M ₿266.21	$0.08954 ₿0.000011	$0.08852 ₿0.000010	$79.51K ₿3.85	$2.85M	$2.61M ₿266.21
2734	L2 Standard Bridged WETH (Mode) WETH	$3,036.65	0.26	$2.61M	$3,057.51	$2,996.26	$75.14K	$2.61M	$2.61M
2736	BLOCKLORDS LRDS	$0.05179	-4.51	$2.61M	$0.05446	$0.0516	$330.78K	$5.19M	$2.61M
2741	Jeff JEFF	$2.62	5.00	$2.61M	$2.64	$2.45	$3.58K	$2.61M	$2.61M
2744	LUCA LUCA	$0.4265 ₿0.000012	-0.87	$2.59M ₿95.6	$0.4476 ₿0.000012	$0.4214 ₿0.000011	$145.35K ₿27.97	$2.63M ₿684.63	$2.59M ₿95.6
2746	cbBTC Core Morpho Vault GTCBBTCC	$92,218	-0.12	$2.58M	$92,806	$91,620	$0	$2.58M	$2.58M
2750	WLTH WLTH	$0.002862	-0.88	$2.57M	$0.002892	$0.00286	$137.8K	$2.8M	$2.57M
2751	Radiant RXD	$0.0001735 ₿0.000000028	-5.19	$2.57M ₿294.22	$0.0001837 ₿0.000000031	$0.0001719 ₿0.000000028	$67.63K ₿2.16	$2.57M ₿595.34	$2.57M ₿294.22
2752	Fuse Network Token FUSE	$0.008212 ₿0.0000011	4.03	$2.56M ₿301.61	$0.008417 ₿0.0000012	$0.007851 ₿0.0000011	$519.86K ₿17.64	$3.19M ₿436.68	$2.56M ₿301.61
2755	Celer Bridged WETH (Conflux) WETH	$3,014.48	-0.63	$2.56M	$3,039.85	$2,987.63	$1.6K	$2.56M	$2.56M
2757	Catcoin CAT	$0.000000000074 ₿0.000000000000011	1.75	$2.54M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.41M ₿152.61	$2.54M ₿569.09	$2.54M ₿569.09
2759	RocketX Exchange RVF	$0.02631 ₿0.0000063	0.13	$2.54M ₿627.52	$0.02653 ₿0.0000065	$0.02598 ₿0.0000061	$469.5 ₿2.39	$2.6M ₿627.52	$2.54M ₿627.52
2761	Bitcoin 2 BTC2	$0.1411 ₿0.0000059	-0.28	$2.53M ₿107.27	$0.142 ₿0.0000059	$0.1407 ₿0.0000055	$10.55K ₿0.02	$2.53M ₿107.27	$2.53M ₿107.27
2762	Skey Network SKEY	$0.003182 ₿0.00000071	20.81	$2.53M ₿202.75	$0.003336 ₿0.00000071	$0.002505 ₿0.00000067	$290.99K ₿3.49	$3.2M ₿712.8	$2.53M ₿202.75
2763	HyperChainX HPX	$0.00253 ₿0.000000012	-1.42	$2.53M ₿8.26	$0.002579 ₿0.000000012	$0.002516 ₿0.000000011	$52.95K ₿1.73	$2.53M ₿11.69	$2.53M ₿8.26
2764	SwarmNode.ai SNAI	$0.002526	-1.60	$2.52M	$0.002614	$0.002495	$438.23K	$2.52M	$2.52M
2765	Asia Coin ASIA	$0.05036 ₿0.0000019	-0.24	$2.52M ₿95.56	$0.05057 ₿0.0000097	$0.05028 ₿0.0000018	$7.38K ₿0.33	$5.04M ₿191.11	$2.52M ₿95.56
2766	Vexanium VEX	$0.002515 ₿0.000000021	-2.52	$2.52M ₿21.39	$0.002705 ₿0.000000021	$0.002514 ₿0.000000020	$352.52 ₿0.27	$2.64M ₿22.43	$2.52M ₿21.39
2769	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	-0.13	$2.51M	$1	$0.9912	$40.88K	$2.51M	$2.51M
2770	Shina Inu SHI	$0.0000001788 ₿0.000000000011	0.45	$2.51M ₿163.43	$0.0000001809 ₿0.000000000012	$0.0000001755 ₿0.000000000011	$1.7K ₿0.54	$2.59M ₿168.83	$2.51M ₿163.43
2771	yfii finance YFII	$63.08 ₿0.0076	3.54	$2.51M ₿305.55	$63.59 ₿0.0077	$60.92 ₿0.0075	$107.35K ₿534.38	$2.52M ₿307.61	$2.51M ₿305.55
2772	Energi NRG	$0.02505 ₿0.0000027	-0.34	$2.51M ₿211.44	$0.02523 ₿0.0000028	$0.02502 ₿0.0000027	$133.03K ₿7.88	$2.51M	$2.51M ₿211.44
2773	BeethovenX sFTMX SFTMX	$0.1261 ₿0.000016	-0.04	$2.5M ₿376.79	$0.1261 ₿0.000016	$0.1261 ₿0.000015	$50.42 ₿3.97	$2.5M ₿354.12	$2.5M ₿376.79
2775	Obyte GBYTE	$2.74 ₿0.00028	-7.12	$2.5M ₿242.07	$3.03 ₿0.00028	$2.54 ₿0.00012	$12.18K ₿0.02	$2.74M ₿281.81	$2.5M ₿242.07
2776	AXEL AXEL	$0.0173 ₿0.0000016	-0.41	$2.49M ₿206.61	$0.01746 ₿0.0000017	$0.01718 ₿0.0000013	$1.23K ₿0.19	$17.32M ₿1.63K	$2.49M ₿206.61
2777	Cerebrum DAO NEURON	$0.00009158	-2.15	$2.49M	$0.00009763	$0.00009077	$11.6K	$7.88M	$2.49M
2778	BlackCoin BLK	$0.03898 ₿0.00000032	-8.78	$2.49M ₿20.62	$0.04273 ₿0.00000032	$0.03823 ₿0.00000030	$0.01 ₿0	$3.9M ₿32.89	$2.49M ₿20.62
2779	Masa MASA	$0.004452	11.75	$2.49M	$0.004474	$0.003635	$317.53K	$7.01M	$2.49M
2780	EverRise RISE	$0.00003473 ₿0.0000000017	-0.10	$2.49M ₿128.62	$0.00003503 ₿0.0000000019	$0.00003416 ₿0.0000000017	$66.61 ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2781	Neutrino XTN	$0.02612 ₿0.00000065	11.53	$2.48M ₿48.76	$0.02795 ₿0.00000070	$0.02335 ₿0.00000063	$283.68 ₿0.37	$2.48M ₿48.76	$2.48M ₿48.76
2788	PinGo PINGO	$0.01573	-5.49	$2.46M	$0.01664	$0.01558	$45.91K	$15.73M	$2.46M
2790	Katana Inu KATA	$0.00006477 ₿0.000000026	1.24	$2.45M ₿721.59	$0.0000708 ₿0.000000029	$0.00006388 ₿0.000000026	$33.21K ₿6.58	$3.24M ₿1.33K	$2.45M ₿721.59
2791	Waffles WAFFLES	$0.002455	12.47	$2.45M	$0.002666	$0.002158	$46.67K	$2.45M	$2.45M
2792	GoChain GO	$0.001841 ₿0.000000089	0.43	$2.45M ₿112.62	$0.001849 ₿0.000000089	$0.001144 ₿0.000000076	$11.05 ₿0.82	$2.45M	$2.45M ₿112.62
2796	Gamium GMM	$0.00004982 ₿0.000000013	1.36	$2.44M ₿606.37	$0.00005012 ₿0.000000014	$0.00004911 ₿0.000000013	$24.46K ₿6.51	$2.49M ₿619.01	$2.44M ₿606.37
2803	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2804	GraphLinq Protocol GLQ	$0.007152 ₿0.0000018	3.92	$2.43M ₿628.83	$0.007198 ₿0.0000019	$0.006865 ₿0.0000018	$105.77K ₿13.26	$3.58M ₿924.74	$2.43M ₿628.83
2810	Zygo The Frog ZYGO	$0.002409	-4.36	$2.41M	$0.002559	$0.002376	$65.11K	$2.41M	$2.41M
2815	hehe HEHE	$0.002809	-5.82	$2.36M	$0.003685	$0.002418	$500.02K	$2.36M	$2.36M
2816	ExchangeCoin EXCC	$0.07834 ₿0.00000022	2.54	$2.4M ₿6.75	$0.07848 ₿0.00000025	$0.0758 ₿0.00000020	$129.23K ₿0.83	$2.5M ₿7.25	$2.4M ₿6.75
2820	Nuklai NAI	$0.0005516	-4.71	$2.38M	$0.0005839	$0.0005393	$41.82K	$5.52M	$2.38M
2821	zkLink ZKL	$0.005622	1.89	$2.38M	$0.00569	$0.005508	$1.97M	$5.65M	$2.38M
2824	TONToken TON	$0.008887 ₿0.00000040	4.32	$2.38M ₿109.95	$0.008888 ₿0.00000044	$0.008491 ₿0.00000037	$11.81K ₿0.91	$3.54M ₿164.02	$2.38M ₿109.95
2826	Wrapped Ampleforth WAMPL	$1.71 ₿0.00043	2.61	$2.37M ₿277.92	$1.72 ₿0.00044	$1.66 ₿0.00041	$74.91K ₿7.02	$2.37M ₿277.92	$2.37M ₿277.92
2827	BRN Metaverse BRN	$0.09381 ₿0.0000095	0.61	$2.37M ₿215.12	$0.09393 ₿0.000010	$0.09222 ₿0.0000091	$148.28K ₿16.6	$2.63M ₿2.19K	$2.37M ₿215.12
2829	MOEW MOEW	$0.0003557 ₿0.000000022	1.38	$2.37M ₿0	$0.0003586 ₿0.000000028	$0.0003482 ₿0.000000021	$229.62K ₿8.57	$2.37M ₿222.95	$2.37M ₿0
2834	BABB BAX	$0.00002985 ₿0.0000000019	50.13	$2.36M ₿155.49	$0.00003091 ₿0.0000000020	$0.00001857 ₿0.0000000019	$291.22K ₿1.26	$2.38M ₿157.8	$2.36M ₿155.49
2835	Serum SRM	$0.006337 ₿0.00000086	-1.52	$2.36M ₿323.97	$0.007472 ₿0.00000088	$0.00609 ₿0.00000081	$88.74K ₿22.08	$6.92M ₿949.73	$2.36M ₿323.97
2836	Tottenham Hotspur FC Fan Token SPURS	$0.2197 ₿0.000052	0.81	$2.36M ₿0	$0.2202 ₿0.000052	$0.217 ₿0.000049	$37.9K ₿15.27	$8.78M ₿2.09K	$2.36M ₿0
2837	RUSSELL RUSSELL	$0.002431	5.07	$2.36M	$0.002435	$0.002311	$233.67K	$2.36M	$2.36M
2838	Vai VAI	$0.9996 ₿0.000014	-0.01	$2.35M ₿98.41	$1 ₿0.000014	$0.9995 ₿0.000014	$8.38K ₿1.12	$2.35M ₿98.41	$2.35M ₿98.41
2841	Turbos Finance TURBOS	$0.0003543 ₿0.000000059	-5.07	$2.35M ₿97.3	$0.0003733 ₿0.000000062	$0.0003535 ₿0.000000059	$129K ₿11.29	$3.54M ₿221.51	$2.35M ₿97.3
2844	Hatom HTM	$0.03391 ₿0.000029	-4.61	$2.34M ₿617.23	$0.03572 ₿0.000029	$0.03374 ₿0.000028	$119.54K ₿3.1	$3.41M ₿2.9K	$2.34M ₿617.23
2848	International Stable Currency ISC	$2.09 ₿0.000024	-1.11	$2.34M ₿0	$2.18 ₿0.000025	$2 ₿0.000024	$8.1K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2849	Iron Bank EURO IBEUR	$0.7783 ₿0.000015	-0.19	$2.34M ₿235.82	$0.781 ₿0.000015	$0.7716 ₿0.000015	$1.35K ₿0.07	$2.34M ₿235.82	$2.34M ₿235.82
2850	Step App FITFI	$0.0005359 ₿0.00000015	-2.32	$2.33M ₿389.14	$0.0005526 ₿0.00000016	$0.0005328 ₿0.00000015	$2.76M ₿65.95	$2.47M ₿707.53	$2.33M ₿389.14
2853	LibertAI LTAI	$0.1346	0	$2.32M	$0	$0	$1.48	$3.52M	$2.32M
2855	Tune.Fm JAM	$0.00007064 ₿0.0000000084	0.77	$2.32M ₿37.71	$0.00007341 ₿0.0000000093	$0.00006807 ₿0.0000000082	$12.67K ₿14.29	$2.47M ₿38.93	$2.32M ₿37.71
2859	Reality Metaverse RMV	$0.003163 ₿0.00000075	-5.71	$2.32M ₿226.42	$0.003446 ₿0.00000086	$0.003163 ₿0.00000074	$74.43K ₿7.3	$3.11M ₿759.21	$2.32M ₿226.42
2862	Refund RFD	$0.0000023 ₿0.00000000010	-1.38	$2.3M ₿106.14	$0.000002359 ₿0.00000000010	$0.000002259 ₿0.00000000010	$22.05K ₿21.39	$2.3M ₿106.14	$2.3M ₿106.14
2864	CumRocket CUMMIES	$0.001694 ₿0.00000015	-3.74	$2.29M ₿202.84	$0.001783 ₿0.00000016	$0.00168 ₿0.00000015	$20.04K ₿1.36	$2.29M ₿202.84	$2.29M ₿202.84
2867	Mettalex MTLX	$0.5629 ₿0.000058	-0.52	$2.29M ₿236.59	$0.5701 ₿0.000058	$0.5575 ₿0.000046	$787.84 ₿3.44	$22.51M ₿2.33K	$2.29M ₿236.59
2868	Trabzonspor Fan Token TRA	$0.3044 ₿0.000019	-1.87	$2.29M ₿146.57	$0.3102 ₿0.000019	$0.2984 ₿0.000018	$632.35K ₿36.02	$3.05M ₿193.34	$2.29M ₿146.57
2869	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2871	Project WITH WIKEN	$0.002172 ₿0.00000018	-0.71	$2.28M ₿189.91	$0.00222 ₿0.00000019	$0.00209 ₿0.00000018	$112.37K ₿5.75	$2.29M ₿198.59	$2.28M ₿189.91
2872	Morpheus Network MNW	$0.06065 ₿0.000015	2.26	$2.28M ₿565.85	$0.06448 ₿0.000015	$0.05731 ₿0.000014	$526.96 ₿2.05	$2.9M ₿722.35	$2.28M ₿565.85
2873	Qi Dao QI	$0.01553 ₿0.00000063	-0.15	$2.27M ₿52.98	$0.01566	$0.01531	$9.06 ₿0.01	$3.11M ₿126.32	$2.27M ₿52.98
2875	ZTX ZTX	$0.0005385 ₿0.00000027	-3.82	$2.26M ₿647.98	$0.0005612 ₿0.00000029	$0.000536 ₿0.00000027	$75.52K ₿16.72	$5.38M ₿2.79K	$2.26M ₿647.98
2876	BakeryToken BAKE	$0.007833 ₿0.0000053	-2.45	$2.26M ₿1.53K	$0.008447 ₿0.0000056	$0.007785 ₿0.0000052	$358.28K ₿194.08	$2.27M ₿1.47K	$2.26M ₿1.53K
2879	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2880	Sendcoin SEND	$0.002249	-3.40	$2.25M	$0.002331	$0.002203	$248.23K	$2.25M	$2.25M
2884	Sabai Protocol SABAI	$0.004175 ₿0.00000028	0.20	$2.24M ₿9.4	$0.004186 ₿0.00000030	$0.004128 ₿0.00000028	$839.37K ₿1.95	$11.06M ₿764.11	$2.24M ₿9.4
2888	Pepe 2.0 PEPE2.0	$0.000000004755 ₿0.00000000000084	-1.45	$2.23M ₿398.16	$0.00000000483 ₿0.00000000000089	$0.000000004644 ₿0.00000000000083	$119.02K ₿54.17	$2.23M ₿398.16	$2.23M ₿398.16
2890	Aeternity AE	$0.005086 ₿0.00000052	-1.79	$2.23M ₿222.62	$0.005195 ₿0.00000055	$0.004998 ₿0.00000051	$12.26K ₿6.56	$2.73M ₿281.77	$2.23M ₿222.62
2891	Taki Games TAKI	$0.001898 ₿0.00000037	-1.36	$2.22M ₿440.15	$0.001935 ₿0.00000041	$0.001897 ₿0.00000037	$544.79 ₿3.16	$5.7M ₿1.13K	$2.22M ₿440.15
2894	Arcs ARX	$0.01257 ₿0.000000031	-6.12	$2.21M ₿5.57	$0.01389 ₿0.000000033	$0.01248 ₿0.000000030	$494.91K ₿6.3	$62.86M ₿12.65	$2.21M ₿5.57
2895	Gridcoin GRC	$0.004493 ₿0.000000099	8.96	$2.21M ₿45.83	$0.004981 ₿0.000000099	$0.004066 ₿0.000000089	$1.52K ₿0	$2.29M	$2.21M ₿45.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}