Страница результатов 16 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1896	Pepe 2.0 PEPE2.0	$0.0000000124 ₿0.00000000000084	-4.49	$5.82M ₿398.16	$0.00000001314 ₿0.00000000000089	$0.00000001204 ₿0.00000000000083	$655.66K ₿54.17	$5.82M ₿398.16	$5.82M ₿398.16
1897	OX Coin OX	$0.0006988 ₿0.00000019	-7.72	$5.81M ₿725.78	$0.0007857 ₿0.00000020	$0.0006756 ₿0.00000018	$147.37K ₿4.23	$5.81M ₿725.78	$5.81M ₿725.78
1898	LOCK IN LOCKIN	$0.005835	0.40	$5.8M	$0.005853	$0.004808	$416.01K	$5.8M	$5.8M
1900	HUSD HUSD	$0.03081 ₿0.0000011	3.83	$5.79M ₿212.52	$0.03103 ₿0.0000011	$0.0288 ₿0.0000011	$5.71 ₿0.24	$5.79M ₿212.52	$5.79M ₿212.52
1902	AXEL AXEL	$0.0416 ₿0.0000016	-3.59	$5.78M ₿206.61	$0.04378 ₿0.0000017	$0.03742 ₿0.0000013	$3.67K ₿0.19	$41.6M ₿1.63K	$5.78M ₿206.61
1903	Balanced Dollars BNUSD	$1 ₿0.000011	0.70	$5.77M ₿46.78	$1.01 ₿0.000011	$0.9835 ₿0.000011	$187K ₿1.06	$5.77M ₿235.23	$5.77M ₿46.78
1904	Step App FITFI	$0.001499 ₿0.00000015	-6.79	$5.75M ₿389.14	$0.00161 ₿0.00000016	$0.001495 ₿0.00000015	$4.58M ₿65.95	$6.88M ₿707.53	$5.75M ₿389.14
1905	Yelay YLAY	$0.008305	-2.06	$5.76M	$0.008488	$0.008204	$1.43K	$8.31M	$5.76M
1907	Inter Milan Fan Token INTER	$0.6032 ₿0.000042	-4.72	$5.74M ₿185.01	$0.6371 ₿0.000043	$0.5996 ₿0.000039	$842.36K ₿30.18	$5.74M ₿847.63	$5.74M ₿185.01
1908	APWine APW	$0.5931 ₿0.000037	36.12	$5.72M ₿363.88	$0.6793 ₿0.000039	$0.3979 ₿0.000036	$51.01 ₿12.36	$29.66M ₿1.89K	$5.72M ₿363.88
1909	Bifrost Native Coin BNC	$0.1289 ₿0.0000073	-1.89	$5.71M ₿284.77	$0.1327 ₿0.0000076	$0.1271 ₿0.0000072	$3.62M ₿4.85	$10.3M ₿584.41	$5.71M ₿284.77
1910	Polytrade TRADE	$0.133 ₿0.000036	-9.83	$5.7M ₿1.2K	$0.1479 ₿0.000038	$0.1326 ₿0.000036	$185.73K ₿19.64	$13.28M ₿3.69K	$5.7M ₿1.2K
1911	Jesus Coin JESUS	$0.00000003643 ₿0.0000000000013	-3.66	$5.7M ₿217.77	$0.00000003807 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$21.25K ₿3.36	$28.34M ₿1.08K	$5.7M ₿217.77
1912	Wise Token KIV WISE	$0.1394 ₿0.0000032	-4.77	$5.71M ₿219.56	$0.1637 ₿0.0000035	$0.1343 ₿0.0000031	$29.53K ₿0.93	$75.79M ₿1.75K	$5.71M ₿219.56
1913	CateCoin CATE	$0.00000009894 ₿0.0000000000065	-3.80	$5.69M ₿227.19	$0.0000001028 ₿0.0000000000067	$0.00000009634 ₿0.0000000000063	$297.73K ₿8.05	$5.94M ₿660.86	$5.69M ₿227.19
1914	e-Radix EXRD	$0.006842 ₿0.00000099	-11.99	$5.69M ₿1.14K	$0.0078 ₿0.0000010	$0.006797 ₿0.00000099	$36.75K ₿5.79	$5.69M ₿1.14K	$5.69M ₿1.14K
1916	CANTO CANTO	$0.009327 ₿0.0000031	-0.72	$5.68M ₿1.84K	$0.009547 ₿0.0000033	$0.008893 ₿0.0000031	$375.39K ₿137.83	$9.33M ₿3.16K	$5.68M ₿1.84K
1917	Good Person Coin GPCX	$0.00101 ₿0.000000014	0.02	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.00101 ₿0.000000013	$19.96 ₿0.11	$10.1M ₿144.85	$5.67M ₿81.28
1919	RCH Token RCH	$0.2137	-5.47	$5.66M	$0.2267	$0.2072	$584.72K	$5.69M	$5.66M
1920	zkSync Bridged WBTC (zkSync) WBTC	$103,466	-1.83	$5.66M	$105,841	$99,954	$75.66K	$5.66M	$5.66M
1921	DeFinity DEFX	$0.03694 ₿0.00000060	-2.94	$5.66M ₿93.24	$0.03813 ₿0.00000061	$0.03551 ₿0.00000058	$6.85K ₿0.11	$6.34M ₿104.47	$5.66M ₿93.24
1922	Smoking Chicken Fish SCF	$0.005684	0.28	$5.65M	$0.005742	$0.004969	$1.4M	$5.65M	$5.65M
1925	DecideAI DCD	$0.01132 ₿0.00000040	1.18	$5.63M ₿0	$0.01133 ₿0.00000043	$0.01107 ₿0.00000040	$58.16K ₿0	$11.14M ₿404.21	$5.63M ₿0
1926	DigitalBits XDB	$0.0003292 ₿0.000000012	-2.98	$5.62M ₿242.25	$0.0003468 ₿0.000000013	$0.000318 ₿0.000000012	$571.97K ₿14.84	$6.18M ₿242.25	$5.62M ₿242.25
1927	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005603	-6.48	$5.6M	$0.00605	$0.005533	$981.68K	$5.6M	$5.6M
1928	PARSIQ PRQ	$0.01908 ₿0.0000028	-6.97	$5.59M ₿591.61	$0.02461 ₿0.0000031	$0.01893 ₿0.0000026	$199.02K ₿43.82	$5.92M ₿872.98	$5.59M ₿591.61
1929	Hawk HAWK	$0.00007467	1.73	$5.57M	$0.00007512	$0.00007291	$5.12K	$5.97M	$5.57M
1932	Matr1x MAX	$0.04264	-10.16	$5.55M	$0.04848	$0.04012	$6.15M	$34.03M	$5.55M
1933	Fluence FLT	$0.03948 ₿0.000015	0.16	$5.55M ₿784.21	$0.04021 ₿0.000016	$0.03846 ₿0.000014	$84.3K ₿52.02	$39.49M ₿15.68K	$5.55M ₿784.21
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,471.48	-5.15	$5.54M	$2,618.8	$2,439.35	$422.13	$5.54M	$5.54M
1937	BountyMarketCap BMC	$0.05532 ₿0.0000011	-5.59	$5.53M ₿113.85	$0.05888 ₿0.0000011	$0.05371 ₿0.0000011	$12.21K ₿0.26	$5.53M ₿113.85	$5.53M ₿113.85
1939	Prisma Governance Token PRISMA	$0.05659 ₿0.0000034	4.39	$5.52M ₿110.88	$0.05907 ₿0.0000036	$0.0513 ₿0.0000030	$11.93K ₿69.26	$16.98M ₿1.03K	$5.52M ₿110.88
1943	Openfabric AI OFN	$0.03137 ₿0.0000061	0.93	$5.49M ₿379.29	$0.03181 ₿0.0000066	$0.03016 ₿0.0000061	$179.93K ₿16.88	$15.69M ₿3.09K	$5.49M ₿379.29
1944	PinGo PINGO	$0.06863	-3.96	$5.49M	$0.07146	$0.06801	$109.82K	$68.74M	$5.49M
1945	GT Protocol GTAI	$0.1349 ₿0.000045	0.58	$5.48M ₿386.69	$0.1385 ₿0.000045	$0.132 ₿0.000043	$1.51M ₿251.45	$10.12M ₿3.38K	$5.48M ₿386.69
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04663 ₿0.00000044	$0.04457 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2349 ₿0.0000022	$0.2204 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1948	ROACORE ROA	$0.009936 ₿0.00000094	-2.42	$5.47M ₿233.6	$0.01021 ₿0.00000096	$0.009626 ₿0.00000092	$192.56K ₿12.97	$9.44M ₿899.19	$5.47M ₿233.6
1952	Mintlayer ML	$0.02803 ₿0.0000059	-0.65	$5.45M ₿665.37	$0.02835 ₿0.0000065	$0.02772 ₿0.0000059	$320.61K ₿24.35	$11.23M ₿2.39K	$5.45M ₿665.37
1953	Pear Protocol PEAR	$0.01857	-27.25	$5.44M	$0.02564	$0.0176	$88.38K	$18.58M	$5.44M
1954	SIPHER SIPHER	$0.04013 ₿0.0000047	-12.56	$5.43M ₿451.44	$0.04687 ₿0.0000051	$0.03994 ₿0.0000047	$6.04K ₿0.84	$6.98M ₿538.46	$5.43M ₿451.44
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.86 ₿0.00010	$10.03 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	XT.com Token XT	$4.88 ₿0.000034	-0.93	$5.43M ₿0	$4.97 ₿0.000035	$4.72 ₿0.000034	$18.56M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1956	Manta mETH METH	$2,500.31	-5.12	$5.42M	$2,659.65	$2,417.13	$198.45	$5.42M	$5.42M
1957	Dream Machine Token DMT	$5.43 ₿0.0013	-8.51	$5.4M ₿786.04	$5.94 ₿0.0013	$5.18 ₿0.0012	$35.65K ₿10.7	$5.4M ₿1.31K	$5.4M ₿786.04
1958	SNAP $NAP	$0.0000033 ₿0.00000000010	-2.24	$5.41M ₿0	$0.000003419 ₿0.00000000011	$0.000003159 ₿0.00000000010	$423.51K ₿27.56	$5.41M	$5.41M ₿0
1960	Kwenta KWENTA	$10.13 ₿0.0018	-4.24	$5.39M ₿1.01K	$10.82 ₿0.0021	$9.54 ₿0.0018	$1.09K ₿6.19	$8.08M ₿1.51K	$5.39M ₿1.01K
1961	Oxygen OXY	$0.02664 ₿0.00000082	-0.62	$5.39M ₿166.51	$0.02712 ₿0.00000087	$0.02615 ₿0.00000078	$3.47K ₿0.1	$266.44M ₿8.23K	$5.39M ₿166.51
1962	Sei fastUSD FASTUSD	$1	0.85	$5.39M	$1.03	$0.9866	$704.4K	$5.39M	$5.39M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	FARM FARM	$4.48	-10.88	$5.38M	$5.06	$4.48	$136.75K	$5.38M	$5.38M
1966	Santiment Network Token SAN	$0.08374 ₿0.0000017	-3.91	$5.36M ₿110.64	$0.08796 ₿0.0000017	$0.08123 ₿0.0000017	$84.78 ₿0	$6.98M ₿143.96	$5.36M ₿110.64
1967	xExchange MEX	$0.000001269 ₿0.000000000093	-4.34	$5.32M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001269 ₿0.000000000093	$2.96M ₿0.62	$10.24M ₿749.35	$5.32M ₿389.39
1968	EternalAI EAI	$0.02366	-18.45	$5.31M	$0.03021	$0.02252	$81.94K	$23.67M	$5.31M
1969	Evercraft Ecotechnologies ECET	$0.007703	-1.38	$5.31M	$0.007876	$0.007651	$135.79K	$6.08M	$5.31M
1970	LocalCoinSwap LCS	$0.1384 ₿0.0000012	-26.05	$5.3M ₿49.11	$0.1879 ₿0.0000012	$0.1379 ₿0.0000012	$20.05K ₿0.08	$10.07M ₿93.37	$5.3M ₿49.11
1971	RigoBlock GRG	$0.8003 ₿0.000037	-11.67	$5.28M ₿248.45	$0.9072 ₿0.000051	$0.7586 ₿0.000037	$50.53 ₿0.38	$6.09M ₿282.53	$5.28M ₿248.45
1972	QORPO WORLD QORPO	$0.01309 ₿0.000010	-6.79	$5.27M ₿465.26	$0.01433 ₿0.000010	$0.01245 ₿0.000010	$727.41K ₿36.82	$9.78M ₿7.91K	$5.27M ₿465.26
1973	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$105,139.19 ₿1.011	$103,319.24 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1974	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.27 ₿0.00046	-10.49	$5.25M ₿556.28	$8.16 ₿0.00046	$6.93 ₿0.00045	$30.02K ₿0.9	$5.25M ₿556.28	$5.25M ₿556.28
1975	Hera Finance HERA	$1.13 ₿0.000061	-3.90	$5.24M ₿252.75	$1.23 ₿0.000063	$1.03 ₿0.000058	$66.1K ₿4.59	$11.3M ₿615.72	$5.24M ₿252.75
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01969 ₿0.00000018	$0.01883 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Shiro Neko SHIRO	$0.0000000066	-10.27	$5.24M	$0.000000007382	$0.000000006546	$1.11M	$5.24M	$5.24M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04641 ₿0.00000044	$0.04016 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Shina Inu SHI	$0.0000003725 ₿0.000000000011	-5.42	$5.23M ₿163.43	$0.0000003956 ₿0.000000000012	$0.000000357 ₿0.000000000011	$2.7K ₿0.54	$5.4M ₿168.83	$5.23M ₿163.43
1980	Archway ARCH	$0.00841 ₿0.0000024	1.18	$5.22M ₿755.52	$0.008507 ₿0.0000025	$0.008022 ₿0.0000023	$75.61K ₿1.66	$9.65M ₿2.64K	$5.22M ₿755.52
1981	Oobit OBT	$0.01486 ₿0.0000010	-8.68	$5.22M ₿0	$0.0165 ₿0.0000010	$0.01486 ₿0.00000097	$106.19K ₿6.04	$14.82M ₿1.04K	$5.22M ₿0
1982	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1985	Ovr OVR	$0.1008 ₿0.0000067	-8.56	$5.17M ₿344.8	$0.1117 ₿0.0000069	$0.09982 ₿0.0000065	$796.57K ₿24.64	$8.85M ₿590.47	$5.17M ₿344.8
1986	Asia Coin ASIA	$0.1033 ₿0.0000019	-2.13	$5.16M ₿95.56	$0.1058 ₿0.0000097	$0.1007 ₿0.0000018	$5.21 ₿0.33	$10.33M ₿191.11	$5.16M ₿95.56
1988	Massa MAS	$0.01829	-0.83	$5.15M	$0.01847	$0.01814	$98.24K	$19.93M	$5.15M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	ChompCoin CHOMP	$0.05477	-5.22	$5.13M	$0.05801	$0.05141	$71.78K	$5.13M	$5.13M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,763.23 ₿0.055	$5,707.35 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	STON STON	$1.12 ₿0.00041	-5.00	$5.13M ₿694.41	$1.22 ₿0.00043	$1.1 ₿0.00037	$193.11K ₿18.9	$112.17M ₿41.14K	$5.13M ₿694.41
1994	Rally RLY	$0.001021 ₿0.00000025	-5.25	$5.12M ₿1.27K	$0.001084 ₿0.00000027	$0.001008 ₿0.00000024	$307.88K ₿36.1	$15.33M ₿3.81K	$5.12M ₿1.27K
1995	Blocksquare BST	$0.08483 ₿0.000011	-3.17	$5.11M ₿559.68	$0.08783 ₿0.000011	$0.08398 ₿0.000011	$303.29K ₿12.64	$5.11M ₿559.68	$5.11M ₿559.68
1996	Toby ToadGod TOBY	$0.00000001349 ₿0.00000000000057	-4.19	$5.1M ₿0	$0.00000001416 ₿0.00000000000072	$0.00000001288 ₿0.00000000000052	$4.94K ₿5.76	$5.67M ₿245.75	$5.1M ₿0
1998	Genopets GENE	$0.0642 ₿0.0000046	-0.59	$5.08M ₿200.09	$0.06673 ₿0.0000046	$0.06147 ₿0.0000045	$63.58K ₿0.32	$6.39M ₿456.63	$5.08M ₿200.09
1999	Minto BTCMT	$0.7863 ₿0.0000097	0.02	$5.07M ₿56.17	$0.7911 ₿0.0000097	$0.7776 ₿0.0000093	$15.33K ₿0.97	$11.32M ₿100.85	$5.07M ₿56.17
2000	Swarm Markets SMT	$0.06143 ₿0.000015	5.61	$5.07M ₿1.13K	$0.06157 ₿0.000015	$0.05461 ₿0.000014	$141.91K ₿15.46	$9.71M ₿3.66K	$5.07M ₿1.13K
2001	Emorya Finance EMR	$0.006855 ₿0.00000021	0.84	$5.06M ₿0	$0.007035 ₿0.00000024	$0.005966 ₿0.00000021	$39.14K ₿8.33	$6.86M ₿6.69	$5.06M ₿0
2002	Solanium SLIM	$0.05044 ₿0.0000042	0.81	$5.03M ₿414.44	$0.05202 ₿0.0000044	$0.048 ₿0.0000042	$350.01K ₿16.44	$5.03M ₿425.06	$5.03M ₿414.44
2003	Premia PREMIA	$0.1027 ₿0.0000052	-6.28	$5.04M ₿198.17	$0.1096 ₿0.0000052	$0.08973 ₿0.0000051	$20.8K ₿0.32	$10.28M ₿522.61	$5.04M ₿198.17
2004	Cronos ID CROID	$0.03247 ₿0.0000029	-2.06	$5.03M ₿442.55	$0.03338 ₿0.0000029	$0.03155 ₿0.0000028	$21.96K ₿1.22	$32.47M ₿2.95K	$5.03M ₿442.55
2005	FLUX Token FLX	$0.01862 ₿0.0000027	-17.29	$5M ₿730.13	$0.02289 ₿0.0000027	$0.0183 ₿0.0000025	$442.72 ₿0.26	$18.63M ₿2.72K	$5M ₿730.13
2006	Public Masterpiece Token PMT	$0.08917 ₿0.00000077	0.12	$5M ₿12.87	$0.08947 ₿0.00000077	$0.08894 ₿0.00000074	$280.17K ₿9.72	$21.5M ₿85.95	$5M ₿12.87
2007	SolForge Fusion SFG	$0.753	-2.81	$5M	$0.7815	$0.7171	$3.64K	$63.58M	$5M
2008	Baanx BXX	$0.01994 ₿0.0000024	2.79	$4.99M ₿84.99	$0.01999 ₿0.0000030	$0.01908 ₿0.0000023	$64.07K ₿16.82	$4.99M ₿588.36	$4.99M ₿84.99
2009	Otherworld OWN	$0.1407	9.18	$4.98M	$0.1719	$0.1289	$78.04K	$140.77M	$4.98M
2013	MyStandard MYST	$0.02277	-2.36	$4.95M	$0.02357	$0.02224	$3.12K	$22.71M	$4.95M
2017	Plugin PLI	$0.02551 ₿0.00000048	0.33	$4.92M ₿72.64	$0.02581 ₿0.00000049	$0.02525 ₿0.00000046	$96.45K ₿2.79	$12.76M ₿239.93	$4.92M ₿72.64
2018	GenomesDAO GENOME GENOME	$0.004901	-9.34	$4.8M	$0.005528	$0.004553	$27.7K	$4.8M	$4.8M
2022	SIX Network SIX	$0.01774 ₿0.00000054	-2.52	$4.86M ₿149.8	$0.01836 ₿0.00000056	$0.01733 ₿0.00000054	$381.09K ₿6.04	$17.75M ₿547.15	$4.86M ₿149.8
2023	French Connection Finance ZYPTO	$0.005434 ₿0.00000054	-5.20	$4.86M ₿0	$0.005733 ₿0.00000055	$0.005262 ₿0.00000048	$28.43K ₿1.71	$4.86M ₿485.55	$4.86M ₿0
2025	Energi NRG	$0.04971 ₿0.0000027	-8.29	$4.85M ₿211.44	$0.05727 ₿0.0000028	$0.04765 ₿0.0000027	$194.81K ₿7.88	$4.85M	$4.85M ₿211.44
2026	LightLink LL	$0.01686	-4.21	$4.85M	$0.01761	$0.01678	$463.78K	$16.87M	$4.85M
2027	Dero DERO	$0.3818 ₿0.000061	-6.57	$4.85M ₿718.66	$0.4087 ₿0.000057	$0.3572 ₿0.000052	$21.41K ₿2.66	$7.04M ₿1.04K	$4.85M ₿718.66
2028	Serum SRM	$0.01295 ₿0.00000086	-1.24	$4.83M ₿323.97	$0.01324 ₿0.00000088	$0.0125 ₿0.00000081	$261.69K ₿22.08	$14.16M ₿949.73	$4.83M ₿323.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}