Страница результатов 16 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1797	xExchange MEX	$0.00000159 ₿0.000000000093	14.14	$6.03M ₿389.39	$0.00000157 ₿0.000000000096	$0.00000137 ₿0.000000000093	$97.75K ₿0.62	$11.6M ₿749.35	$6.03M ₿389.39
1798	ZeroLend ZERO	$0.00008729	-0.74	$6.03M	$0.00009032	$0.00008637	$3.66M	$8.72M	$6.03M
1799	CANTO CANTO	$0.009897 ₿0.0000031	1.01	$6.02M ₿1.84K	$0.009934 ₿0.0000033	$0.00973 ₿0.0000031	$219.22K ₿137.83	$9.89M ₿3.16K	$6.02M ₿1.84K
1800	Kepler AVIA	$0.06028	-2.03	$6M	$0.06154	$0.0595	$1.65K	$6.03M	$6M
1801	Kwenta KWENTA	$11.26 ₿0.0018	2.56	$6M ₿1.01K	$11.31 ₿0.0021	$10.32 ₿0.0018	$9.59K ₿6.19	$8.99M ₿1.51K	$6M ₿1.01K
1802	Yelay YLAY	$0.008648	2.69	$6M	$0.008663	$0.008369	$9.47K	$8.65M	$6M
1806	dHedge DAO DHT	$0.1036 ₿0.0000025	-1.00	$5.95M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$2.88K ₿0.14	$10.37M ₿255.17	$5.95M ₿129.56
1807	ether.fi Staked EIGEN EEIGEN	$0.9677	1.28	$5.94M	$0.9704	$0.9154	$4.76K	$5.94M	$5.94M
1809	Epic Cash EPIC	$0.3205 ₿0.0000037	-0.60	$5.93M ₿64.92	$0.3227 ₿0.0000037	$0.3189 ₿0.0000036	$3.67K ₿0.2	$5.93M ₿78.9	$5.93M ₿64.92
1810	HbarSuite HSUITE	$0.0004227 ₿0.000000023	2.83	$5.9M ₿243.59	$0.0004227 ₿0.000000025	$0.0004022 ₿0.000000022	$55.91K ₿1.62	$21.14M ₿1.15K	$5.9M ₿243.59
1812	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.25	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1813	Pepe 2.0 PEPE2.0	$0.0000000125 ₿0.00000000000084	1.45	$5.87M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$926.24K ₿54.17	$5.87M ₿398.16	$5.87M ₿398.16
1814	Moon Tropica CAH	$2.07 ₿0.00053	-6.94	$5.86M ₿1.45K	$2.22 ₿0.00058	$1.98 ₿0.00043	$55.17K ₿13.95	$7.32M ₿1.87K	$5.86M ₿1.45K
1815	Dolan Duck DOLAN	$0.05961 ₿0.00000019	-11.70	$5.84M ₿0	$0.07046 ₿0.00000024	$0.05793 ₿0.00000016	$288.38K ₿1.34	$5.84M ₿19.47	$5.84M ₿0
1816	Zeta ZEX	$0.03136	1.93	$5.84M	$0.03149	$0.03004	$812.38K	$31.49M	$5.84M
1820	Klima DAO KLIMA	$0.3069 ₿0.000041	-1.85	$5.79M ₿366.38	$0.3134 ₿0.000042	$0.3054 ₿0.000039	$101.38K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1821	Wexo WEXO	$0.05484 ₿0.000030	-1.41	$5.77M ₿1.57K	$0.05646 ₿0.000032	$0.05453 ₿0.000028	$207.36K ₿0.01	$50.88M ₿28.01K	$5.77M ₿1.57K
1822	Cult DAO CULT	$0.000001419 ₿0.000000000066	-1.83	$5.77M ₿280.55	$0.00000145 ₿0.000000000067	$0.00000139 ₿0.000000000064	$26.33K ₿14.12	$7.09M ₿328.57	$5.77M ₿280.55
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	DecideAI DCD	$0.01199 ₿0.00000040	-15.08	$5.76M ₿0	$0.01426 ₿0.00000043	$0.01159 ₿0.00000040	$150.88K ₿0	$11.45M ₿404.21	$5.76M ₿0
1824	Opus OPUS	$0.005767	1.87	$5.75M	$0.006085	$0.005014	$854.24K	$5.75M	$5.75M
1826	Smart Layer Network SLN	$0.07515 ₿0.000045	3.37	$5.74M ₿729.86	$0.07673 ₿0.000049	$0.07226 ₿0.000044	$269.41K ₿41.66	$7.52M ₿4.6K	$5.74M ₿729.86
1827	Otherworld OWN	$0.1616	-9.04	$5.73M	$0.237	$0.1616	$24.8K	$162.16M	$5.73M
1829	Mistery MERY	$0.0000135 ₿0.000000000026	-4.36	$5.72M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$126.37K ₿3.82	$5.72M ₿10.99	$5.72M ₿0
1830	Arianee ARIA20	$0.05309 ₿0.0000037	4.97	$5.72M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$97.64 ₿0.02	$10.64M ₿740.58	$5.72M ₿108.63
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,819.75 ₿0.051	$4,737.02 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Voyager Token VGX	$0.006304 ₿0.0000015	9.90	$5.69M ₿435.9	$0.006332 ₿0.0000015	$0.005341 ₿0.0000014	$653.58K ₿114.66	$5.71M ₿439.69	$5.69M ₿435.9
1832	Mars Protocol MARS	$0.009878 ₿0.00000099	38.87	$5.69M ₿209.75	$0.01094 ₿0.0000010	$0.007083 ₿0.00000097	$28.66K ₿0.23	$5.69M ₿1K	$5.69M ₿209.75
1833	Cellana Finance CELL	$0.01635 ₿0.00000099	1.14	$5.68M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$53.96K ₿14.39	$17.48M ₿1.02K	$5.68M ₿0
1834	RyuJin RYU	$0.000000005677	5.85	$5.68M	$0.000000005701	$0.000000005157	$37.01K	$5.68M	$5.68M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007143 ₿0.0000000076	$0.0006728 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Fact0rn FACT	$5.57 ₿0.00064	10.86	$5.66M ₿0	$5.91 ₿0.00067	$4.06 ₿0.00052	$86.57K ₿6.01	$5.66M ₿122.11	$5.66M ₿0
1837	CateCoin CATE	$0.00000009845 ₿0.0000000000065	-2.13	$5.66M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009722 ₿0.0000000000063	$69.06K ₿8.05	$5.91M ₿660.86	$5.66M ₿227.19
1838	Forty Two DAO Token FTD	$0.349	-11.43	$5.66M	$0.4188	$0.3204	$31.13K	$35.15M	$5.66M
1839	Party PARTY	$0.002756	21.00	$5.65M	$0.003186	$0.002207	$5.31K	$5.65M	$5.65M
1840	Saito SAITO	$0.001885 ₿0.00000011	-2.34	$5.65M ₿235.51	$0.00193 ₿0.00000012	$0.001869 ₿0.00000011	$29.2K ₿4.03	$5.65M ₿331.3	$5.65M ₿235.51
1841	sekoia by Virtuals SEKOIA	$0.005658	-3.53	$5.65M	$0.005895	$0.005513	$134.07K	$5.65M	$5.65M
1842	SNAP $NAP	$0.00000344 ₿0.00000000010	0.96	$5.65M ₿0	$0.00000344 ₿0.00000000011	$0.000003289 ₿0.00000000010	$634.73K ₿27.56	$5.65M	$5.65M ₿0
1843	PiP PIP	$7.19	3.78	$5.64M	$7.23	$6.56	$132.69K	$5.64M	$5.64M
1844	Atlas Navi NAVI	$0.03473 ₿0.0000060	-3.29	$5.63M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$57.86K ₿12.7	$10.45M ₿1.83K	$5.63M ₿534.76
1845	Pandora PANDORA	$563.56 ₿0.13	-1.07	$5.63M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$768.21K ₿71.13	$5.63M ₿1.36K	$5.63M ₿1.36K
1846	Tema TEMA	$0.005624	-10.38	$5.63M	$0.006472	$0.005028	$612.2K	$5.63M	$5.63M
1848	Handy HANDY	$0.001078 ₿0.0000000091	-9.18	$5.62M ₿47.62	$0.001187 ₿0.0000000091	$0.001021 ₿0.0000000064	$476.91 ₿0.02	$10.78M ₿91.3	$5.62M ₿47.62
1849	Bytom BTM	$0.00312 ₿0.00000016	-2.62	$5.62M ₿295.24	$0.003331 ₿0.00000016	$0.003097 ₿0.00000015	$70.27K ₿8.77	$6.55M ₿344.32	$5.62M ₿295.24
1851	MyStandard MYST	$0.02572	-0.18	$5.6M	$0.02615	$0.02515	$4.3K	$25.66M	$5.6M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3746 ₿0.0000039	$0.3117 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Token Metrics AI TMAI	$0.0008331	0.42	$5.59M	$0.0008366	$0.0007565	$275.94K	$8.34M	$5.59M
1855	Contango TANGO	$0.0239	-0.93	$5.59M	$0.02444	$0.02344	$1.62K	$23.91M	$5.59M
1856	KILT Protocol KILT	$0.03785 ₿0.0000057	2.40	$5.59M ₿784.47	$0.0379 ₿0.0000060	$0.03642 ₿0.0000055	$16.31K ₿1.26	$6.25M ₿944.13	$5.59M ₿784.47
1857	Serum SRM	$0.01482 ₿0.00000086	-7.14	$5.59M ₿323.97	$0.01617 ₿0.00000088	$0.0146 ₿0.00000081	$138.54K ₿22.08	$16.38M ₿949.73	$5.59M ₿323.97
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09091 ₿0.00000096	$0.07996 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Super Champs CHAMP	$0.006302	-4.37	$5.58M	$0.00661	$0.006145	$476.64K	$6.3M	$5.58M
1860	PunkCity PUNK	$0.1419 ₿0.000054	-1.14	$5.57M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.85K ₿1.06	$7.07M ₿2.7K	$5.57M ₿1.03K
1861	Evernode EVR	$0.1539 ₿0.0000064	-1.78	$5.57M ₿0	$0.1568 ₿0.0000073	$0.1502 ₿0.0000059	$29.93K ₿0.41	$11.12M ₿467.45	$5.57M ₿0
1863	Bridged Tether (Linea) USDT	$0.9986 ₿0.000014	-0.16	$5.56M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.5M ₿145.01	$5.56M	$5.56M ₿0
1864	AgriDex AGRI	$0.03456	-2.67	$5.56M	$0.03564	$0.03426	$187.34K	$34.56M	$5.56M
1865	QASH QASH	$0.006831 ₿0.00000038	3.61	$5.55M ₿314.26	$0.006972 ₿0.00000044	$0.006591 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1866	GameSwift GSWIFT	$0.01519 ₿0.0000069	-1.83	$5.55M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$833.42K ₿12.38	$11.79M ₿9.62K	$5.55M ₿386.81
1867	UniCrypt UNCX	$153.12 ₿0.0046	-0.84	$5.54M ₿168.46	$154.59 ₿0.0048	$149.83 ₿0.0046	$1.87K ₿0.25	$7.3M ₿221.97	$5.54M ₿168.46
1868	Solanium SLIM	$0.0553 ₿0.0000042	1.39	$5.53M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$384.66K ₿16.44	$5.53M ₿425.06	$5.53M ₿414.44
1869	Project89 PROJECT89	$0.005395	21.10	$5.52M	$0.005524	$0.003552	$537.27K	$5.52M	$5.52M
1870	SIPHER SIPHER	$0.04746 ₿0.0000047	2.27	$5.51M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$15.54K ₿0.84	$7.33M ₿538.46	$5.51M ₿451.44
1872	Fluence FLT	$0.04445 ₿0.000015	-3.41	$5.49M ₿784.21	$0.04607 ₿0.000016	$0.04345 ₿0.000014	$114.51K ₿52.02	$44.31M ₿15.68K	$5.49M ₿784.21
1873	Pika Protocol PIKA	$0.2877 ₿0.0000082	1.53	$5.47M ₿156.39	$0.2888 ₿0.0000083	$0.2833 ₿0.0000082	$30.29 ₿0.01	$28.78M ₿823.09	$5.47M ₿156.39
1874	higher HIGHER	$0.005447 ₿0.0000010	-6.09	$5.46M ₿1.05K	$0.005814 ₿0.0000011	$0.005174 ₿0.0000010	$321.76K ₿29.59	$5.46M ₿1.05K	$5.46M ₿1.05K
1875	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2122 ₿0.0000022	$0.199 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1877	HUSD HUSD	$0.02897 ₿0.0000011	1.01	$5.44M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$21.84 ₿0.24	$5.44M ₿212.52	$5.44M ₿212.52
1879	BEAM BEAM	$0.03014 ₿0.0000014	0.88	$5.42M ₿209.29	$0.03024 ₿0.0000014	$0.02988 ₿0.0000013	$86.13K ₿7.95	$7.92M ₿371.24	$5.42M ₿209.29
1880	zkSync Bridged WBTC (zkSync) WBTC	$93,400	-0.25	$5.42M	$93,746	$91,735	$37.36K	$5.42M	$5.42M
1884	Resistance Dog REDO	$0.05409 ₿0.0000092	-0.05	$5.39M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$785.01K ₿112.05	$5.39M ₿925.81	$5.39M ₿0
1885	Permission Coin ASK	$0.0002438 ₿0.0000000065	-1.57	$5.38M ₿138.93	$0.0002483 ₿0.0000000066	$0.0002379 ₿0.0000000064	$12.6K ₿2.11	$24.38M ₿657.17	$5.38M ₿138.93
1886	Sei fastUSD FASTUSD	$0.9988	-0.43	$5.36M	$1.01	$0.9902	$372.29K	$5.36M	$5.36M
1887	KWEEN KWEEN	$0.005363	51.80	$5.34M	$0.00573	$0.003486	$98.52K	$5.34M	$5.34M
1888	Oobit OBT	$0.01518 ₿0.0000010	-0.52	$5.33M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$12.68K ₿6.04	$15.14M ₿1.04K	$5.33M ₿0
1889	The Innovation Game TIG	$0.2757	11.43	$5.32M	$0.2814	$0.239	$151.17K	$12.02M	$5.32M
1891	TEDDY BEAR BEAR	$0.00000000534 ₿0.00000000000034	-0.39	$5.31M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$209.9K ₿13.59	$5.31M ₿337.06	$5.31M ₿0
1892	Monkey Pox POX	$0.005333	3.58	$5.31M	$0.005356	$0.005053	$3.82K	$5.31M	$5.31M
1894	Xelis XEL	$1.92	-4.92	$5.3M	$2.05	$1.86	$242.14K	$5.3M	$5.3M
1895	Artyfact ARTY	$0.2463 ₿0.000015	-1.76	$5.3M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.59M ₿24.94	$6.13M ₿389.05	$5.3M ₿203.67
1898	Vertcoin VTC	$0.07356 ₿0.00000073	3.18	$5.28M ₿51.16	$0.07381 ₿0.00000074	$0.07065 ₿0.00000071	$15.98K ₿0.36	$5.28M ₿62.17	$5.28M ₿51.16
1900	Multibit MUBI	$0.005533 ₿0.0000021	-10.03	$5.27M ₿2.02K	$0.00615 ₿0.0000023	$0.005232 ₿0.0000019	$3.27M ₿456.09	$5.54M ₿2.13K	$5.27M ₿2.02K
1902	Swarm Markets SMT	$0.06376 ₿0.000015	-0.14	$5.26M ₿1.13K	$0.06475 ₿0.000015	$0.06131 ₿0.000014	$30.16K ₿15.46	$10.08M ₿3.66K	$5.26M ₿1.13K
1903	French Connection Finance ZYPTO	$0.005892 ₿0.00000054	-12.22	$5.26M ₿0	$0.006713 ₿0.00000055	$0.005884 ₿0.00000048	$105.41K ₿1.71	$5.26M ₿485.55	$5.26M ₿0
1904	Hawk HAWK	$0.00006996	-24.82	$5.25M	$0.00009351	$0.00004089	$127.42K	$5.62M	$5.25M
1905	KonnektVPN KPN	$0.002125	0.09	$5.25M	$0.002129	$0.001976	$434.78	$5.68M	$5.25M
1906	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002058 ₿0.000000021	$0.002039 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1907	MantaDAO MNTA	$0.08032 ₿0.0000070	-1.72	$5.23M ₿118.34	$0.08197 ₿0.0000071	$0.08024 ₿0.0000069	$15.83K ₿3.03	$8.04M ₿706.32	$5.23M ₿118.34
1908	PolyDoge POLYDOGE	$0.000000006074 ₿0.00000000000016	4.62	$5.21M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$575.31K ₿2.81	$5.22M ₿135.28	$5.21M ₿135.09
1911	KANGO KANGO	$0.00001809	2.66	$5.19M	$0.00001809	$0.00001627	$328.12K	$5.19M	$5.19M
1913	MAD MAD	$0.000005169	-5.81	$5.17M	$0.000005509	$0.000004709	$395.74K	$5.17M	$5.17M
1914	Alvara Protocol ALVA	$0.09183 ₿0.000010	-4.60	$5.17M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$435.05K ₿2.5	$18.66M ₿2.04K	$5.17M ₿43.68
1917	ROACORE ROA	$0.009841 ₿0.00000094	-1.99	$5.12M ₿233.6	$0.01005 ₿0.00000096	$0.009763 ₿0.00000092	$122.72K ₿12.97	$9.36M ₿899.19	$5.12M ₿233.6
1918	GT Protocol GTAI	$0.1261 ₿0.000045	7.32	$5.11M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.03M ₿251.45	$9.45M ₿3.38K	$5.11M ₿386.69
1920	PINO PINO	$0.005181	-2.86	$5.1M	$0.005408	$0.004827	$43.86K	$5.1M	$5.1M
1921	Credefi CREDI	$0.006745 ₿0.00000056	21.15	$5.08M ₿419.47	$0.006934 ₿0.00000065	$0.005567 ₿0.00000055	$931.78K ₿8.73	$6.44M ₿531.54	$5.08M ₿419.47
1922	"　" "　"	$0.008112	-8.49	$5.08M	$0.008865	$0.007818	$78.75K	$5.08M	$5.08M
1923	Balanced Dollars BNUSD	$1 ₿0.000011	-0.17	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$67.62K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1924	Loan Protocol LOAN	$0.0001793 ₿0.00000000097	-2.14	$5.06M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$140.54K ₿1.66	$18.32M ₿71.6	$5.06M ₿0
1926	Solnic SOLNIC	$0.005415	-10.41	$5.05M	$0.00624	$0.005296	$33.37K	$5.05M	$5.05M
1927	Typus TYPUS	$0.02534	19.79	$5.05M	$0.02547	$0.02086	$51.9K	$25.25M	$5.05M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}