Page de résultats 16 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1795	Archway ARCH	$0.009986 ₿0.0000024	-2.14	$6.02M ₿755.52	$0.0102 ₿0.0000025	$0.009976 ₿0.0000023	$17.71K ₿1.66	$11.42M ₿2.64K	$6.02M ₿755.52
1796	ZeroLend ZERO	$0.00008728	-2.79	$6.02M	$0.00009055	$0.00008637	$3.63M	$8.71M	$6.02M
1797	Oxygen OXY	$0.02971 ₿0.00000082	-1.69	$6.01M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$6.46K ₿0.1	$297.18M ₿8.23K	$6.01M ₿166.51
1799	Yelay YLAY	$0.008659	2.75	$6.01M	$0.008663	$0.008369	$8.77K	$8.66M	$6.01M
1800	Financie Token FNCT	$0.001587 ₿0.000000066	-0.96	$6M ₿0	$0.001622 ₿0.000000069	$0.001579 ₿0.000000064	$104.55K ₿3.73	$31.74M ₿1.33K	$6M ₿0
1801	Mars Protocol MARS	$0.01039 ₿0.00000099	48.85	$6M ₿209.75	$0.01094 ₿0.0000010	$0.006946 ₿0.00000097	$24.99K ₿0.23	$6.01M ₿1K	$6M ₿209.75
1803	Kepler AVIA	$0.06009	-2.07	$5.99M	$0.06175	$0.0595	$2K	$6.01M	$5.99M
1804	xExchange MEX	$0.00000143 ₿0.000000000093	2.71	$5.97M ₿389.39	$0.00000143 ₿0.000000000096	$0.00000137 ₿0.000000000093	$82.45K ₿0.62	$11.49M ₿749.35	$5.97M ₿389.39
1808	Kwenta KWENTA	$11.19 ₿0.0018	3.03	$5.96M ₿1.01K	$11.31 ₿0.0021	$10.32 ₿0.0018	$17.41K ₿6.19	$8.93M ₿1.51K	$5.96M ₿1.01K
1809	Pepe 2.0 PEPE2.0	$0.00000001269 ₿0.00000000000084	-0.37	$5.96M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$967.31K ₿54.17	$5.96M ₿398.16	$5.96M ₿398.16
1810	Epic Cash EPIC	$0.3213 ₿0.0000037	-0.72	$5.94M ₿64.92	$0.327 ₿0.0000037	$0.3189 ₿0.0000036	$3.64K ₿0.2	$5.94M ₿78.9	$5.94M ₿64.92
1812	DecideAI DCD	$0.012 ₿0.00000040	-12.74	$5.94M ₿0	$0.01426 ₿0.00000043	$0.01194 ₿0.00000040	$173.08K ₿0	$11.8M ₿404.21	$5.94M ₿0
1813	dHedge DAO DHT	$0.1032 ₿0.0000025	-1.07	$5.92M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$4.26K ₿0.14	$10.32M ₿255.17	$5.92M ₿129.56
1814	ether.fi Staked EIGEN EEIGEN	$0.9623	0.05	$5.91M	$0.9704	$0.9154	$3.26K	$5.91M	$5.91M
1815	French Connection Finance ZYPTO	$0.006599 ₿0.00000054	-1.56	$5.9M ₿0	$0.006781 ₿0.00000055	$0.006287 ₿0.00000048	$104.55K ₿1.71	$5.9M ₿485.55	$5.9M ₿0
1816	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.28	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1818	Mistery MERY	$0.00001384 ₿0.000000000026	-2.50	$5.86M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$127.92K ₿3.82	$5.86M ₿10.99	$5.86M ₿0
1819	Moon Tropica CAH	$2.09 ₿0.00053	-7.41	$5.86M ₿1.45K	$2.3 ₿0.00058	$2.09 ₿0.00043	$38.11K ₿13.95	$7.31M ₿1.87K	$5.86M ₿1.45K
1820	HbarSuite HSUITE	$0.0004196 ₿0.000000023	1.15	$5.86M ₿243.59	$0.0004205 ₿0.000000025	$0.0004022 ₿0.000000022	$58.26K ₿1.62	$20.98M ₿1.15K	$5.86M ₿243.59
1822	Klima DAO KLIMA	$0.3074 ₿0.000041	-1.61	$5.82M ₿366.38	$0.3137 ₿0.000042	$0.3054 ₿0.000039	$83.44K ₿7.7	$5.82M ₿366.38	$5.82M ₿366.38
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Solnic SOLNIC	$0.006178	2.58	$5.78M	$0.00624	$0.005801	$14.86K	$5.78M	$5.78M
1825	Smart Layer Network SLN	$0.07602 ₿0.000045	5.83	$5.79M ₿729.86	$0.07498 ₿0.000049	$0.07137 ₿0.000044	$329.5K ₿41.66	$7.58M ₿4.6K	$5.79M ₿729.86
1826	Wexo WEXO	$0.05502 ₿0.000030	-2.50	$5.79M ₿1.57K	$0.0566 ₿0.000032	$0.05492 ₿0.000028	$202.79K ₿0.01	$51.02M ₿28.01K	$5.79M ₿1.57K
1828	Tema TEMA	$0.00572	9.20	$5.71M	$0.006729	$0.005028	$662.23K	$5.71M	$5.71M
1829	Cult DAO CULT	$0.00000141 ₿0.000000000066	-2.64	$5.71M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$21.6K ₿14.12	$7.02M ₿328.57	$5.71M ₿280.55
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,787.67 ₿0.051	$4,705.49 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Serum SRM	$0.01537 ₿0.00000086	-4.03	$5.71M ₿323.97	$0.01627 ₿0.00000088	$0.0146 ₿0.00000081	$135.33K ₿22.08	$16.73M ₿949.73	$5.71M ₿323.97
1831	Arianee ARIA20	$0.05307 ₿0.0000037	3.80	$5.71M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$91.04 ₿0.02	$10.63M ₿740.58	$5.71M ₿108.63
1832	Saito SAITO	$0.001898 ₿0.00000011	-2.21	$5.7M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$29.71K ₿4.03	$5.7M ₿331.3	$5.7M ₿235.51
1833	sekoia by Virtuals SEKOIA	$0.005691	-4.79	$5.69M	$0.005978	$0.005513	$136.55K	$5.69M	$5.69M
1834	Forty Two DAO Token FTD	$0.3534	-10.43	$5.72M	$0.4188	$0.3204	$22.85K	$35.54M	$5.72M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007096 ₿0.0000000076	$0.0006683 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Zeta ZEX	$0.03063	0.44	$5.68M	$0.03097	$0.03004	$767.23K	$30.64M	$5.68M
1837	Cellana Finance CELL	$0.01622 ₿0.00000099	0.93	$5.66M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$54.96K ₿14.39	$17.42M ₿1.02K	$5.66M ₿0
1838	RyuJin RYU	$0.000000005662	6.18	$5.66M	$0.000000005675	$0.000000005157	$32.26K	$5.66M	$5.66M
1840	Opus OPUS	$0.005653	-1.81	$5.66M	$0.005792	$0.005014	$542.78K	$5.66M	$5.66M
1841	CateCoin CATE	$0.00000009829 ₿0.0000000000065	1.73	$5.65M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$79.61K ₿8.05	$5.9M ₿660.86	$5.65M ₿227.19
1842	GameSwift GSWIFT	$0.01545 ₿0.0000069	-0.17	$5.65M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$851.69K ₿12.38	$12.01M ₿9.62K	$5.65M ₿386.81
1844	Fact0rn FACT	$5.65 ₿0.00064	51.56	$5.63M ₿0	$5.73 ₿0.00067	$3.73 ₿0.00052	$121.51K ₿6.01	$5.63M ₿122.11	$5.63M ₿0
1846	HUSD HUSD	$0.02993 ₿0.0000011	0.52	$5.62M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$23.35 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
1848	MyStandard MYST	$0.02582	0.11	$5.62M	$0.02615	$0.02515	$4.07K	$25.76M	$5.62M
1849	SNAP $NAP	$0.000003419 ₿0.00000000010	0.78	$5.62M ₿0	$0.00000343 ₿0.00000000011	$0.000003289 ₿0.00000000010	$619.51K ₿27.56	$5.62M	$5.62M ₿0
1850	Atlas Navi NAVI	$0.0347 ₿0.0000060	-1.86	$5.62M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$54.64K ₿12.7	$10.42M ₿1.83K	$5.62M ₿534.76
1852	Bytom BTM	$0.003111 ₿0.00000016	1.32	$5.6M ₿295.24	$0.003331 ₿0.00000016	$0.003069 ₿0.00000015	$72.49K ₿8.77	$6.54M ₿344.32	$5.6M ₿295.24
1853	Contango TANGO	$0.02397	-0.92	$5.62M	$0.02444	$0.02344	$1.86K	$24.02M	$5.62M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3721 ₿0.0000039	$0.3096 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	Pandora PANDORA	$558.92 ₿0.13	-1.47	$5.59M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.56M ₿71.13	$5.59M ₿1.36K	$5.59M ₿1.36K
1857	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	-0.06	$5.57M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.7M ₿145.01	$5.57M	$5.57M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.0903 ₿0.00000096	$0.07942 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1860	QASH QASH	$0.006831 ₿0.00000038	-17.31	$5.55M ₿314.26	$0.008261 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1861	AgriDex AGRI	$0.03454	-2.82	$5.54M	$0.03584	$0.03426	$187.62K	$34.45M	$5.54M
1862	PunkCity PUNK	$0.1414 ₿0.000054	-1.49	$5.55M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.51K ₿1.06	$7.05M ₿2.7K	$5.55M ₿1.03K
1863	Evernode EVR	$0.1534 ₿0.0000064	-2.98	$5.55M ₿0	$0.1586 ₿0.0000073	$0.1502 ₿0.0000059	$42.64K ₿0.41	$11.09M ₿467.45	$5.55M ₿0
1864	Super Champs CHAMP	$0.006259	-2.31	$5.55M	$0.00661	$0.006145	$486.85K	$6.26M	$5.55M
1865	PiP PIP	$7.04	3.68	$5.53M	$7.06	$6.56	$153.61K	$5.53M	$5.53M
1866	KILT Protocol KILT	$0.0374 ₿0.0000057	0.97	$5.52M ₿784.47	$0.03758 ₿0.0000060	$0.03642 ₿0.0000055	$66.5K ₿1.26	$6.17M ₿944.13	$5.52M ₿784.47
1868	Solanium SLIM	$0.0551 ₿0.0000042	1.63	$5.51M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$374.88K ₿16.44	$5.51M ₿425.06	$5.51M ₿414.44
1869	Party PARTY	$0.002723	20.49	$5.51M	$0.003186	$0.002207	$5.26K	$5.51M	$5.51M
1871	Voyager Token VGX	$0.005979 ₿0.0000015	2.63	$5.48M ₿435.9	$0.0063 ₿0.0000015	$0.005341 ₿0.0000014	$821.91K ₿114.66	$5.5M ₿439.69	$5.48M ₿435.9
1872	Fluence FLT	$0.04411 ₿0.000015	-1.98	$5.46M ₿784.21	$0.04653 ₿0.000016	$0.04345 ₿0.000014	$128.01K ₿52.02	$44.11M ₿15.68K	$5.46M ₿784.21
1873	Alvara Protocol ALVA	$0.09897 ₿0.000010	-0.47	$5.46M ₿43.68	$0.1008 ₿0.000011	$0.089 ₿0.000010	$448.05K ₿2.5	$19.71M ₿2.04K	$5.46M ₿43.68
1874	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2107 ₿0.0000022	$0.1977 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1875	UniCrypt UNCX	$150.71 ₿0.0046	-2.58	$5.45M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$35.95 ₿0.25	$7.18M ₿221.97	$5.45M ₿168.46
1876	Pika Protocol PIKA	$0.286 ₿0.0000082	-1.99	$5.43M ₿156.39	$0.2918 ₿0.0000083	$0.2833 ₿0.0000082	$30.1 ₿0.01	$28.6M ₿823.09	$5.43M ₿156.39
1877	The Innovation Game TIG	$0.2813	13.42	$5.42M	$0.2814	$0.239	$151.05K	$12.25M	$5.42M
1878	higher HIGHER	$0.005427 ₿0.0000010	-6.33	$5.41M ₿1.05K	$0.005908 ₿0.0000011	$0.005174 ₿0.0000010	$321.62K ₿29.59	$5.41M ₿1.05K	$5.41M ₿1.05K
1880	Token Metrics AI TMAI	$0.0008036	-6.29	$5.39M	$0.0008576	$0.0007565	$256.65K	$8.04M	$5.39M
1881	zkSync Bridged WBTC (zkSync) WBTC	$93,026	-0.77	$5.39M	$93,765	$91,735	$40.19K	$5.39M	$5.39M
1882	Sei fastUSD FASTUSD	$1.01	0.55	$5.39M	$1.01	$0.9902	$361.42K	$5.39M	$5.39M
1883	BEAM BEAM	$0.02995 ₿0.0000014	-0.03	$5.39M ₿209.29	$0.03021 ₿0.0000014	$0.02982 ₿0.0000013	$83.32K ₿7.95	$7.88M ₿371.24	$5.39M ₿209.29
1884	TEDDY BEAR BEAR	$0.000000005384 ₿0.00000000000034	-1.65	$5.38M ₿0	$0.000000005559 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$186.68K ₿13.59	$5.38M ₿337.06	$5.38M ₿0
1885	Permission Coin ASK	$0.0002432 ₿0.0000000065	-1.96	$5.38M ₿138.93	$0.0002483 ₿0.0000000066	$0.000239 ₿0.0000000064	$11.24K ₿2.11	$24.38M ₿657.17	$5.38M ₿138.93
1887	KWEEN KWEEN	$0.005366	55.13	$5.34M	$0.00573	$0.003426	$92.22K	$5.34M	$5.34M
1888	MAD MAD	$0.000005339	-0.28	$5.34M	$0.00000571	$0.000004709	$424.93K	$5.34M	$5.34M
1889	Oobit OBT	$0.01515 ₿0.0000010	-0.55	$5.34M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$10.56K ₿6.04	$15.16M ₿1.04K	$5.34M ₿0
1890	Handy HANDY	$0.001022 ₿0.0000000091	-15.42	$5.33M ₿47.62	$0.001209 ₿0.0000000091	$0.001021 ₿0.0000000064	$452.05 ₿0.02	$10.22M ₿91.3	$5.33M ₿47.62
1892	Artyfact ARTY	$0.2475 ₿0.000015	-0.31	$5.32M ₿203.67	$0.2518 ₿0.000016	$0.2474 ₿0.000015	$2.6M ₿24.94	$6.15M ₿389.05	$5.32M ₿203.67
1893	Resistance Dog REDO	$0.05349 ₿0.0000092	0.13	$5.31M ₿0	$0.05443 ₿0.000010	$0.04873 ₿0.0000057	$821.42K ₿112.05	$5.31M ₿925.81	$5.31M ₿0
1894	Monkey Pox POX	$0.005304	5.19	$5.28M	$0.005304	$0.004992	$8.72K	$5.28M	$5.28M
1897	MantaDAO MNTA	$0.08103 ₿0.0000070	-1.10	$5.27M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$14.31K ₿3.03	$8.1M ₿706.32	$5.27M ₿118.34
1898	Hawk HAWK	$0.00007045	-24.18	$5.27M	$0.00009351	$0.00004089	$126.26K	$5.64M	$5.27M
1900	Matr1x Fire FIRE	$0.07876 ₿0.000015	24.60	$5.25M ₿141.09	$0.1083 ₿0.000016	$0.06321 ₿0.000015	$2.68M ₿172.71	$11.46M ₿2.76K	$5.25M ₿141.09
1901	KonnektVPN KPN	$0.002125	0.11	$5.25M	$0.002129	$0.001976	$434.75	$5.68M	$5.25M
1902	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002044 ₿0.000000021	$0.002025 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1904	Xelis XEL	$1.9	-6.26	$5.22M	$2.05	$1.86	$250.45K	$5.22M	$5.22M
1905	Vertcoin VTC	$0.0726 ₿0.00000073	3.50	$5.22M ₿51.16	$0.07373 ₿0.00000074	$0.06987 ₿0.00000071	$15.47K ₿0.36	$5.22M ₿62.17	$5.22M ₿51.16
1906	SIPHER SIPHER	$0.04482 ₿0.0000047	-3.09	$5.2M ₿451.44	$0.04782 ₿0.0000051	$0.04488 ₿0.0000047	$3.81K ₿0.84	$6.92M ₿538.46	$5.2M ₿451.44
1911	"　" "　"	$0.008189	-6.98	$5.13M	$0.008908	$0.007967	$53.9K	$5.13M	$5.13M
1913	ROACORE ROA	$0.009894 ₿0.00000094	0.75	$5.14M ₿233.6	$0.01011 ₿0.00000096	$0.009763 ₿0.00000092	$126.39K ₿12.97	$9.4M ₿899.19	$5.14M ₿233.6
1916	Troll TROLL	$0.000000005327 ₿0.00000000000050	-14.99	$5.13M ₿490.63	$0.000000006333 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.87M ₿441.86	$5.13M ₿490.84	$5.13M ₿490.63
1917	PINO PINO	$0.005178	-9.17	$5.13M	$0.005701	$0.004827	$71.79K	$5.13M	$5.13M
1918	MAX MAX	$0.005118	-1.50	$5.11M	$0.005554	$0.004745	$1.19M	$5.11M	$5.11M
1919	PolyDoge POLYDOGE	$0.000000005974 ₿0.00000000000016	1.92	$5.11M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$93.31K ₿2.81	$5.12M ₿135.28	$5.11M ₿135.09
1920	ZynCoin ZYN	$0.005649 ₿0.0000010	-0.03	$5.11M ₿0	$0.005744 ₿0.0000012	$0.005282 ₿0.0000010	$67.94K ₿20.13	$5.11M ₿990.34	$5.11M ₿0
1921	Loan Protocol LOAN	$0.0001808 ₿0.00000000097	0.13	$5.1M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$132.8K ₿1.66	$18.47M ₿71.6	$5.1M ₿0
1922	Swarm Markets SMT	$0.06162 ₿0.000015	-7.43	$5.09M ₿1.13K	$0.06682 ₿0.000015	$0.06131 ₿0.000014	$33.86K ₿15.46	$9.75M ₿3.66K	$5.09M ₿1.13K
1923	GT Protocol GTAI	$0.1254 ₿0.000045	6.23	$5.09M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.03M ₿251.45	$9.41M ₿3.38K	$5.09M ₿386.69
1924	Multibit MUBI	$0.005333 ₿0.0000021	-12.04	$5.07M ₿2.02K	$0.006189 ₿0.0000023	$0.005247 ₿0.0000019	$3.32M ₿456.09	$5.34M ₿2.13K	$5.07M ₿2.02K
1925	DigitalBits XDB	$0.0002961 ₿0.000000012	0.50	$5.05M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$254.37K ₿14.84	$5.56M ₿242.25	$5.05M ₿242.25
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}