Page de résultats 16 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1828	Laqira Protocol LQR	$0.08005 ₿0.00000040	-4.87	$6.97M ₿0	$0.08415 ₿0.00000040	$0.08 ₿0.00000038	$350.94K ₿0.2	$200.13M ₿4.04K	$6.97M ₿0
1829	Evercraft Ecotechnologies ECET	$0.01011	-0.24	$6.97M	$0.0102	$0.01008	$107.55K	$7.98M	$6.97M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,233.18 ₿0.051	$5,143.36 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Only1 LIKE	$0.01761 ₿0.0000027	0.88	$6.96M ₿752.61	$0.01763 ₿0.0000031	$0.0174 ₿0.0000027	$556.59K ₿18.71	$8.8M ₿1.38K	$6.96M ₿752.61
1831	First Convicted RACCON FRED	$0.006926	-24.45	$6.93M	$0.009226	$0.006862	$3.87M	$6.93M	$6.93M
1832	xExchange MEX	$0.000001659 ₿0.000000000093	-3.40	$6.95M ₿389.39	$0.00000172 ₿0.000000000096	$0.000001659 ₿0.000000000093	$3.94M ₿0.62	$13.37M ₿749.35	$6.95M ₿389.39
1834	Arianee ARIA20	$0.06411 ₿0.0000037	-5.88	$6.89M ₿108.63	$0.06811 ₿0.0000037	$0.06412 ₿0.0000036	$23.76 ₿0.02	$12.83M ₿740.58	$6.89M ₿108.63
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007756 ₿0.0000000076	$0.0007305 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	ChompCoin CHOMP	$0.07313	-17.04	$6.85M	$0.08995	$0.07312	$111.57K	$6.85M	$6.85M
1836	BMX BMX	$2.48 ₿0.000029	-4.86	$6.86M ₿35.4	$2.64 ₿0.000031	$2.48 ₿0.000029	$16.9K ₿1.08	$6.86M ₿296.08	$6.86M ₿35.4
1837	Contango TANGO	$0.02905	-4.05	$6.81M	$0.03028	$0.02905	$4.74K	$29.06M	$6.81M
1839	Huobi BTC HBTC	$7,036.85 ₿0.33	-1.46	$6.82M ₿2.98K	$7,145.08 ₿0.34	$7,036.85 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1841	Pharaoh PHAR	$369.53 ₿0.00094	-4.21	$6.78M ₿0	$386.85 ₿0.0010	$367.5 ₿0.00094	$190.26K ₿0	$50.23M ₿47.39	$6.78M ₿0
1842	Bifrost Native Coin BNC	$0.1517 ₿0.0000073	-6.48	$6.79M ₿284.77	$0.1622 ₿0.0000076	$0.1513 ₿0.0000072	$2.51M ₿4.85	$12.16M ₿584.41	$6.79M ₿284.77
1846	Ovr OVR	$0.1321 ₿0.0000067	-1.62	$6.78M ₿344.8	$0.1357 ₿0.0000069	$0.1312 ₿0.0000065	$303.65K ₿24.64	$11.61M ₿590.47	$6.78M ₿344.8
1848	Celo Euro CEUR	$1.12 ₿0.000015	0.22	$6.77M ₿140.4	$1.14 ₿0.000015	$1.11 ₿0.000015	$1.85M ₿18.14	$12.34M ₿175.1	$6.77M ₿140.4
1849	Swarm Markets SMT	$0.08102 ₿0.000015	-9.87	$6.69M ₿1.13K	$0.09375 ₿0.000015	$0.08023 ₿0.000014	$84.13K ₿15.46	$12.81M ₿3.66K	$6.69M ₿1.13K
1850	Router Protocol ROUTE	$0.01077	-4.31	$6.7M	$0.01131	$0.01075	$2.34M	$10.77M	$6.7M
1851	Token Metrics AI TMAI	$0.0009736	5.52	$6.69M	$0.0009834	$0.0009118	$99.93K	$9.74M	$6.69M
1852	SIPHER SIPHER	$0.05749 ₿0.0000047	-3.04	$6.68M ₿451.44	$0.06146 ₿0.0000051	$0.05743 ₿0.0000047	$9.15K ₿0.84	$8.88M ₿538.46	$6.68M ₿451.44
1853	Troll TROLL	$0.000000006896 ₿0.00000000000050	0.22	$6.62M ₿490.63	$0.000000007357 ₿0.00000000000061	$0.000000006273 ₿0.00000000000050	$1.87M ₿441.86	$6.62M ₿490.84	$6.62M ₿490.63
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4067 ₿0.0000039	$0.3384 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Step App FITFI	$0.001768 ₿0.00000015	-2.33	$6.65M ₿389.14	$0.001832 ₿0.00000016	$0.001763 ₿0.00000015	$2.09M ₿65.95	$8.14M ₿707.53	$6.65M ₿389.14
1857	Tottenham Hotspur FC Fan Token SPURS	$0.7601 ₿0.000052	10.11	$6.63M ₿0	$0.8121 ₿0.000052	$0.6861 ₿0.000049	$6.02M ₿15.27	$30.44M ₿2.09K	$6.63M ₿0
1858	KILT Protocol KILT	$0.0446 ₿0.0000057	-3.34	$6.61M ₿784.47	$0.04616 ₿0.0000060	$0.0446 ₿0.0000055	$49.37K ₿1.26	$7.36M ₿944.13	$6.61M ₿784.47
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09871 ₿0.00000096	$0.08682 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	e-Radix EXRD	$0.007907 ₿0.00000099	-4.40	$6.6M ₿1.14K	$0.01216 ₿0.0000010	$0.007876 ₿0.00000099	$54.42K ₿5.79	$6.6M ₿1.14K	$6.6M ₿1.14K
1860	Nuls NULS	$0.05858 ₿0.000012	-11.50	$6.6M ₿1.38K	$0.06635 ₿0.000013	$0.05858 ₿0.000011	$2.43M ₿199.6	$7.72M ₿1.62K	$6.6M ₿1.38K
1863	French Connection Finance ZYPTO	$0.007353 ₿0.00000054	-5.69	$6.57M ₿0	$0.007797 ₿0.00000055	$0.007349 ₿0.00000048	$111.93K ₿1.71	$6.57M ₿485.55	$6.57M ₿0
1865	TEDDY BEAR BEAR	$0.000000006605 ₿0.00000000000034	-1.96	$6.56M ₿0	$0.000000007365 ₿0.00000000000038	$0.000000006548 ₿0.00000000000032	$136.11K ₿13.59	$6.56M ₿337.06	$6.56M ₿0
1866	CateCoin CATE	$0.0000001134 ₿0.0000000000065	-3.93	$6.52M ₿227.19	$0.000000118 ₿0.0000000000067	$0.0000001133 ₿0.0000000000063	$87.31K ₿8.05	$6.8M ₿660.86	$6.52M ₿227.19
1867	Good Person Coin GPCX	$0.001161 ₿0.000000014	0.01*	$6.52M ₿81.28	$0.001161 ₿0.000000014	$0.001161 ₿0.000000013	$164.71 ₿0.11	$11.61M ₿144.85	$6.52M ₿81.28
1868	Shoggoth SHOGGOTH	$0.006367	-11.85	$6.45M	$0.00891	$0.006449	$1.6M	$6.45M	$6.45M
1870	Aeternity AE	$0.01495 ₿0.00000052	-4.20	$6.48M ₿222.62	$0.01574 ₿0.00000055	$0.01495 ₿0.00000051	$482.1K ₿6.56	$8.02M ₿281.77	$6.48M ₿222.62
1871	Wise Token KIV WISE	$0.1557 ₿0.0000032	-5.55	$6.46M ₿219.56	$0.1648 ₿0.0000035	$0.1442 ₿0.0000031	$58.99K ₿0.93	$84.8M ₿1.75K	$6.46M ₿219.56
1872	ZeroLend ZERO	$0.00009116	-4.78	$6.45M	$0.00009577	$0.00009116	$4.45M	$9.1M	$6.45M
1873	SolForge Fusion SFG	$1.07	-7.31	$6.38M	$1.16	$1.07	$5.13K	$90.6M	$6.38M
1875	Re7 WETH RE7WETH	$2,632.74	-3.37	$6.41M	$2,724.46	$2,628.74	$0	$6.41M	$6.41M
1876	Dasha VVAIFU	$0.006354	-3.46	$6.36M	$0.008183	$0.006354	$2.06M	$6.36M	$6.36M
1877	Happy Cat HAPPY	$0.001912	-29.04	$6.36M	$0.002827	$0.001907	$2.77M	$6.36M	$6.36M
1878	Financie Token FNCT	$0.00156 ₿0.000000066	-1.50	$6.36M ₿0	$0.001591 ₿0.000000069	$0.00156 ₿0.000000064	$70.19K ₿3.73	$31.21M ₿1.33K	$6.36M ₿0
1879	INFERNO INF	$0.00000211	-30.60	$6.36M	$0.00000305	$0.0000002212	$12.24K	$6.36M	$6.36M
1881	dHedge DAO DHT	$0.1106 ₿0.0000025	-5.37	$6.35M ₿129.56	$0.1172 ₿0.0000027	$0.1074 ₿0.0000025	$6.96K ₿0.14	$11.06M ₿255.17	$6.35M ₿129.56
1882	Emorya Finance EMR	$0.008953 ₿0.00000021	2.23	$6.36M ₿0	$0.008955 ₿0.00000024	$0.008299 ₿0.00000021	$89.06K ₿8.33	$8.95M ₿6.69	$6.36M ₿0
1885	Cypherium CPH	$0.01173 ₿0.00000025	3.27	$6.35M ₿136.92	$0.01184	$0.01028	$3.86K ₿0.53	$80.15M ₿1.73K	$6.35M ₿136.92
1886	Mizar MZR	$0.0008717 ₿0.000000010	-6.07	$6.33M ₿45.04	$0.0009282 ₿0.000000011	$0.0008689 ₿0.000000010	$2.11K ₿0.13	$8.72M ₿103.06	$6.33M ₿45.04
1887	AIT Protocol AIT	$0.02155 ₿0.0000068	-7.13	$6.33M ₿570.83	$0.02335 ₿0.0000074	$0.02139 ₿0.0000067	$100.78K ₿8.26	$6.41M ₿6.82K	$6.33M ₿570.83
1888	Abelian ABEL	$0.05236 ₿0.0000067	0.01*	$6.31M ₿609.52	$0.0529 ₿0.0000072	$0.05162 ₿0.0000060	$86.31K ₿2.32	$11.79M ₿1.53K	$6.31M ₿609.52
1889	SNAP $NAP	$0.00000385 ₿0.00000000010	-5.21	$6.32M ₿0	$0.00000406 ₿0.00000000011	$0.00000385 ₿0.00000000010	$594.77K ₿27.56	$6.32M	$6.32M ₿0
1890	Draggin Karma Points DKP	$0.001582	-5.93	$6.32M	$0.001708	$0.001574	$3.06K	$12.66M	$6.32M
1892	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1893	BUBBLES BUBBLES	$0.006295	-4.31	$6.3M	$0.006578	$0.006226	$217.05	$6.3M	$6.3M
1894	Kaspy KASPY	$0.000019	14.74	$6.29M	$0.0000214	$0.00001421	$181.42K	$6.29M	$6.29M
1895	FLUX Token FLX	$0.02341 ₿0.0000027	-5.06	$6.29M ₿730.13	$0.02491 ₿0.0000027	$0.0234 ₿0.0000025	$1.35K ₿0.26	$23.41M ₿2.72K	$6.29M ₿730.13
1896	DeFinity DEFX	$0.041 ₿0.00000060	1.27	$6.28M ₿93.24	$0.04111 ₿0.00000061	$0.03871 ₿0.00000058	$11.09K ₿0.11	$7.04M ₿104.47	$6.28M ₿93.24
1897	Atlas Navi NAVI	$0.03883 ₿0.0000060	-3.14	$6.28M ₿534.76	$0.04009 ₿0.0000066	$0.03867 ₿0.0000060	$65.64K ₿12.7	$11.65M ₿1.83K	$6.28M ₿534.76
1898	Andy ANDY	$0.006267 ₿0.00000035	-4.31	$6.27M ₿0	$0.00655 ₿0.00000040	$0.006195 ₿0.00000017	$46.09K ₿36.67	$6.27M ₿340.48	$6.27M ₿0
1900	mini MINI	$0.007098	-27.21	$6.22M	$0.009753	$0.007098	$1.06M	$6.22M	$6.22M
1901	Yelay YLAY	$0.008982	-2.19	$6.23M	$0.009183	$0.00898	$5.62K	$8.98M	$6.23M
1902	Artyfact ARTY	$0.2888 ₿0.000015	-4.10	$6.22M ₿203.67	$0.3012 ₿0.000016	$0.2894 ₿0.000015	$1.5M ₿24.94	$7.19M ₿389.05	$6.22M ₿203.67
1903	TOMI TOMI	$0.003136 ₿0.000010	38.27	$6.22M ₿1.22K	$0.00387 ₿0.000010	$0.002268 ₿0.0000099	$33.61M ₿267.23	$6.25M ₿1.47K	$6.22M ₿1.22K
1905	higher HIGHER	$0.006167 ₿0.0000010	-22.62	$6.17M ₿1.05K	$0.007969 ₿0.0000011	$0.006158 ₿0.0000010	$338.36K ₿29.59	$6.17M ₿1.05K	$6.17M ₿1.05K
1906	renBTC RENBTC	$20,255 ₿1.00020	-1.15	$6.17M ₿304.56	$20,764 ₿1.011	$20,083 ₿0.98	$12.15K ₿0.22	$6.17M ₿304.56	$6.17M ₿304.56
1907	RCH Token RCH	$0.2323	-3.64	$6.17M	$0.2411	$0.2326	$611.93K	$6.2M	$6.17M
1908	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1909	Galaxia GXA	$0.00208 ₿0.000000033	-2.37	$6.14M ₿91.32	$0.00213 ₿0.000000033	$0.002076 ₿0.000000032	$27.33K ₿14.84	$15.85M ₿257.6	$6.14M ₿91.32
1910	Massa MAS	$0.02247	-0.15	$6.13M	$0.02257	$0.02241	$98.02K	$24.39M	$6.13M
1912	Catbal CATBAL	$6.1	-8.96	$6.09M	$7.05	$6.1	$416.41K	$6.09M	$6.09M
1913	KOALA AI KOKO	$0.0000006453 ₿0.000000000023	-9.44	$6.08M ₿0	$0.0000007217 ₿0.000000000027	$0.0000006472 ₿0.000000000022	$49.09K ₿10.26	$6.42M ₿229.17	$6.08M ₿0
1914	Oxygen OXY	$0.03011 ₿0.00000082	-7.59	$6.09M ₿166.51	$0.03285 ₿0.00000087	$0.02975 ₿0.00000078	$15.31K ₿0.1	$301.19M ₿8.23K	$6.09M ₿166.51
1915	DigitalBits XDB	$0.0003572 ₿0.000000012	-7.98	$6.1M ₿242.25	$0.0003907 ₿0.000000013	$0.0003548 ₿0.000000012	$1.34M ₿14.84	$6.71M ₿242.25	$6.1M ₿242.25
1916	PondCoin PNDC	$0.0000000659 ₿0.0000000000034	-7.03	$6.09M ₿316.59	$0.00000007199 ₿0.0000000000035	$0.00000006588 ₿0.0000000000031	$229.73K ₿9.6	$27.72M ₿1.44K	$6.09M ₿316.59
1917	Wrapped Ampleforth WAMPL	$5.17 ₿0.00043	-3.20	$6.09M ₿277.92	$5.34 ₿0.00044	$5.16 ₿0.00041	$43.17K ₿7.02	$6.09M ₿277.92	$6.09M ₿277.92
1918	PlayDapp PDA	$0.009849 ₿0.0000017	-3.97	$6.09M ₿1.04K	$0.01041 ₿0.0000018	$0.009717 ₿0.0000017	$3M ₿84.32	$6.9M ₿1.24K	$6.09M ₿1.04K
1919	HbarSuite HSUITE	$0.000431 ₿0.000000023	-7.16	$6.09M ₿243.59	$0.0004642 ₿0.000000025	$0.0004271 ₿0.000000022	$27.69K ₿1.62	$21.55M ₿1.15K	$6.09M ₿243.59
1920	Neurobro BRO	$0.007598	-8.05	$6.07M	$0.008501	$0.00759	$89.28K	$7.55M	$6.07M
1921	LIF3 (OLD) LIF3	$0.002313 ₿0.00000016	-8.81	$6.05M ₿428.96	$0.002539 ₿0.00000017	$0.002295 ₿0.00000016	$844.26 ₿0.13	$20.57M ₿1.46K	$6.05M ₿428.96
1922	KiboShib KIBSHI	$0.000006029 ₿0.000000000086	-11.11	$6.03M ₿87.84	$0.000007859 ₿0.000000000092	$0.000006039 ₿0.000000000084	$289.41K ₿0.42	$6.03M ₿87.84	$6.03M ₿87.84
1923	ROACORE ROA	$0.01127 ₿0.00000094	2.08	$6.03M ₿233.6	$0.0114 ₿0.00000096	$0.01104 ₿0.00000092	$106.37K ₿12.97	$10.72M ₿899.19	$6.03M ₿233.6
1924	Sharpe AI SAI	$0.02057	-7.69	$6.03M	$0.02354	$0.02052	$594.26K	$20.58M	$6.03M
1925	CANTO CANTO	$0.0099 ₿0.0000031	-2.59	$6.02M ₿1.84K	$0.01029 ₿0.0000033	$0.009867 ₿0.0000031	$229.18K ₿137.83	$9.9M ₿3.16K	$6.02M ₿1.84K
1927	NPC On Solana NPCS	$0.006033	-7.58	$6.02M	$0.00653	$0.005973	$258.5K	$6.02M	$6.02M
1928	MyStandard MYST	$0.02753	-7.06	$6.01M	$0.02962	$0.02764	$3.08K	$27.58M	$6.01M
1929	Settled EthXY Token SEXY	$0.06021 ₿0.000022	2.64	$6.02M ₿0	$0.06229 ₿0.000024	$0.05343 ₿0.000021	$47.87K ₿5.74	$6.02M	$6.02M ₿0
1930	AgriDex AGRI	$0.03667	5.49	$5.96M	$0.03698	$0.0346	$710.22K	$36.7M	$5.96M
1931	PLAY PLAY	$0.00798	-5.54	$5.95M	$0.008455	$0.007942	$6.84K	$8M	$5.95M
1932	FARM FARM	$4.96	-12.25	$5.97M	$5.65	$4.97	$54.9K	$5.97M	$5.97M
1933	DecideAI DCD	$0.01202 ₿0.00000040	-5.89	$5.96M ₿0	$0.01283 ₿0.00000043	$0.01201 ₿0.00000040	$64.3K ₿0	$11.83M ₿404.21	$5.96M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Garden SEED	$0.4785 ₿0.0000064	-4.18	$5.96M ₿68	$0.4998 ₿0.0000065	$0.4753 ₿0.0000059	$1.78K ₿1.02	$70.37M ₿944.1	$5.96M ₿68
1935	MantaDAO MNTA	$0.09168 ₿0.0000070	-9.17	$5.96M ₿118.34	$0.1009 ₿0.0000071	$0.09157 ₿0.0000069	$1.29K ₿3.03	$9.17M ₿706.32	$5.96M ₿118.34
1938	Heurist HEU	$0.03806	-8.94	$5.92M	$0.0418	$0.03775	$181.53K	$38.13M	$5.92M
1939	PolyDoge POLYDOGE	$0.000000006929 ₿0.00000000000016	-1.85	$5.91M ₿135.09	$0.000000008058 ₿0.00000000000016	$0.000000006656 ₿0.00000000000015	$2.43M ₿2.81	$5.92M ₿135.28	$5.91M ₿135.09
1940	Sillynubcat NUB	$0.005899 ₿0.00000068	-20.40	$5.9M ₿0	$0.007411 ₿0.00000074	$0.005875 ₿0.00000054	$811.57K ₿66.12	$5.9M ₿682.75	$5.9M ₿0
1941	MAGA Hat MAGA	$0.00001435	-9.21	$5.9M	$0.00001584	$0.00001434	$3.13M	$5.94M	$5.9M
1943	APWine APW	$0.6109 ₿0.000037	17.88	$5.89M ₿363.88	$0.6305 ₿0.000039	$0.4901 ₿0.000036	$57.24 ₿12.36	$30.55M ₿1.89K	$5.89M ₿363.88
1945	Delta Exchange Token DETO	$0.06201 ₿0.00000036	0.02	$5.86M ₿33.15	$0.06275 ₿0.00000035	$0.06199 ₿0.00000033	$1.62K ₿0	$31.01M ₿179.36	$5.86M ₿33.15
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04573 ₿0.00000044	$0.04371 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Adrena ADX	$0.02219	-4.22	$5.84M	$0.02317	$0.02191	$21.04K	$6M	$5.84M
1948	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,605.19	-1.07	$5.84M	$2,656.7	$2,584.36	$590.32	$5.84M	$5.84M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}