Page de résultats 16 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1893	RyuJin RYU	$0.000000005874	-4.94	$5.86M	$0.000000006184	$0.000000005686	$25.58K	$5.86M	$5.86M
1894	sETH2 SETH2	$2,291.8 ₿0.050	-10.25	$5.85M ₿1.15K	$2,561.76 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1897	LOCK IN LOCKIN	$0.00587	0.80	$5.84M	$0.00587	$0.004808	$417.54K	$5.84M	$5.84M
1898	Pepe 2.0 PEPE2.0	$0.00000001242 ₿0.00000000000084	-4.82	$5.83M ₿398.16	$0.00000001314 ₿0.00000000000089	$0.00000001204 ₿0.00000000000083	$656.99K ₿54.17	$5.83M ₿398.16	$5.83M ₿398.16
1902	HUSD HUSD	$0.03081 ₿0.0000011	3.83	$5.79M ₿212.52	$0.03103 ₿0.0000011	$0.0288 ₿0.0000011	$5.71 ₿0.24	$5.79M ₿212.52	$5.79M ₿212.52
1903	Polytrade TRADE	$0.1346 ₿0.000036	-8.73	$5.77M ₿1.2K	$0.1479 ₿0.000038	$0.1326 ₿0.000036	$267.43K ₿19.64	$13.45M ₿3.69K	$5.77M ₿1.2K
1904	AXEL AXEL	$0.0416 ₿0.0000016	-4.09	$5.78M ₿206.61	$0.04378 ₿0.0000017	$0.03742 ₿0.0000013	$3.67K ₿0.19	$41.6M ₿1.63K	$5.78M ₿206.61
1905	Balanced Dollars BNUSD	$1 ₿0.000011	-0.24	$5.78M ₿46.78	$1.01 ₿0.000011	$0.9835 ₿0.000011	$185.03K ₿1.06	$5.78M ₿235.23	$5.78M ₿46.78
1906	Step App FITFI	$0.0015 ₿0.00000015	-6.68	$5.76M ₿389.14	$0.00161 ₿0.00000016	$0.001495 ₿0.00000015	$4.59M ₿65.95	$6.9M ₿707.53	$5.76M ₿389.14
1907	Yelay YLAY	$0.008312	-1.98	$5.76M	$0.008488	$0.008204	$1.44K	$8.31M	$5.76M
1908	OX Coin OX	$0.0006921 ₿0.00000019	-8.85	$5.75M ₿725.78	$0.0007857 ₿0.00000020	$0.0006756 ₿0.00000018	$149.6K ₿4.23	$5.75M ₿725.78	$5.75M ₿725.78
1909	Inter Milan Fan Token INTER	$0.6051 ₿0.000042	-5.03	$5.75M ₿185.01	$0.6371 ₿0.000043	$0.5996 ₿0.000039	$879.08K ₿30.18	$5.75M ₿847.63	$5.75M ₿185.01
1911	Bifrost Native Coin BNC	$0.1292 ₿0.0000073	-1.97	$5.73M ₿284.77	$0.1327 ₿0.0000076	$0.1271 ₿0.0000072	$3.63M ₿4.85	$10.34M ₿584.41	$5.73M ₿284.77
1912	APWine APW	$0.5932 ₿0.000037	36.07	$5.71M ₿363.88	$0.6793 ₿0.000039	$0.3979 ₿0.000036	$51.01 ₿12.36	$29.65M ₿1.89K	$5.71M ₿363.88
1913	Wise Token KIV WISE	$0.1397 ₿0.0000032	-14.18	$5.71M ₿219.56	$0.1637 ₿0.0000035	$0.1343 ₿0.0000031	$29.64K ₿0.93	$75.89M ₿1.75K	$5.71M ₿219.56
1914	e-Radix EXRD	$0.006849 ₿0.00000099	-11.92	$5.69M ₿1.14K	$0.0078 ₿0.0000010	$0.006797 ₿0.00000099	$36.82K ₿5.79	$5.69M ₿1.14K	$5.69M ₿1.14K
1915	CateCoin CATE	$0.00000009885 ₿0.0000000000065	-3.85	$5.69M ₿227.19	$0.0000001028 ₿0.0000000000067	$0.00000009634 ₿0.0000000000063	$342.08K ₿8.05	$5.93M ₿660.86	$5.69M ₿227.19
1917	RCH Token RCH	$0.2141	-5.54	$5.68M	$0.2267	$0.2072	$584.56K	$5.71M	$5.68M
1918	Good Person Coin GPCX	$0.00101 ₿0.000000014	0.02	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.00101 ₿0.000000013	$19.96 ₿0.11	$10.1M ₿144.85	$5.67M ₿81.28
1919	zkSync Bridged WBTC (zkSync) WBTC	$103,442	-2.08	$5.66M	$105,841	$99,954	$75.85K	$5.66M	$5.66M
1920	DeFinity DEFX	$0.03695 ₿0.00000060	-2.95	$5.65M ₿93.24	$0.03813 ₿0.00000061	$0.03551 ₿0.00000058	$6.85K ₿0.11	$6.33M ₿104.47	$5.65M ₿93.24
1922	Smoking Chicken Fish SCF	$0.005649	-1.08	$5.65M	$0.005742	$0.004969	$1.39M	$5.65M	$5.65M
1923	CANTO CANTO	$0.0093 ₿0.0000031	-1.26	$5.63M ₿1.84K	$0.009547 ₿0.0000033	$0.008893 ₿0.0000031	$375.49K ₿137.83	$9.26M ₿3.16K	$5.63M ₿1.84K
1925	DecideAI DCD	$0.01133 ₿0.00000040	1.25	$5.63M ₿0	$0.01133 ₿0.00000043	$0.01107 ₿0.00000040	$58.2K ₿0	$11.15M ₿404.21	$5.63M ₿0
1926	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005628	-6.52	$5.64M	$0.00605	$0.005533	$989.6K	$5.64M	$5.64M
1927	Matr1x MAX	$0.04302	-9.58	$5.62M	$0.04848	$0.04012	$6.16M	$34.44M	$5.62M
1928	DigitalBits XDB	$0.0003284 ₿0.000000012	-3.50	$5.6M ₿242.25	$0.0003468 ₿0.000000013	$0.000318 ₿0.000000012	$558.26K ₿14.84	$6.16M ₿242.25	$5.6M ₿242.25
1929	Hawk HAWK	$0.00007499	1.98	$5.6M	$0.00007512	$0.00007291	$5.12K	$6M	$5.6M
1932	Fluence FLT	$0.03951 ₿0.000015	0.03	$5.55M ₿784.21	$0.04021 ₿0.000016	$0.03846 ₿0.000014	$84.39K ₿52.02	$39.52M ₿15.68K	$5.55M ₿784.21
1933	Prisma Governance Token PRISMA	$0.05683 ₿0.0000034	4.82	$5.52M ₿110.88	$0.05907 ₿0.0000036	$0.0513 ₿0.0000030	$12.08K ₿69.26	$16.97M ₿1.03K	$5.52M ₿110.88
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,471.48	-5.63	$5.54M	$2,618.8	$2,439.35	$422.13	$5.54M	$5.54M
1936	BountyMarketCap BMC	$0.05532 ₿0.0000011	-5.73	$5.53M ₿113.85	$0.05888 ₿0.0000011	$0.05371 ₿0.0000011	$12.21K ₿0.26	$5.53M ₿113.85	$5.53M ₿113.85
1944	PinGo PINGO	$0.06834	-3.99	$5.47M	$0.07118	$0.06801	$110.59K	$68.48M	$5.47M
1945	Openfabric AI OFN	$0.03137 ₿0.0000061	0.71	$5.49M ₿379.29	$0.03181 ₿0.0000066	$0.03016 ₿0.0000061	$179.38K ₿16.88	$15.69M ₿3.09K	$5.49M ₿379.29
1946	Oxygen OXY	$0.02709 ₿0.00000082	0.85	$5.49M ₿166.51	$0.02713 ₿0.00000087	$0.02615 ₿0.00000078	$3.58K ₿0.1	$271.12M ₿8.23K	$5.49M ₿166.51
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04663 ₿0.00000044	$0.04457 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	GT Protocol GTAI	$0.135 ₿0.000045	0.57	$5.48M ₿386.69	$0.1385 ₿0.000045	$0.132 ₿0.000043	$1.52M ₿251.45	$10.13M ₿3.38K	$5.48M ₿386.69
1950	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2349 ₿0.0000022	$0.2204 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1951	ROACORE ROA	$0.009939 ₿0.00000094	-2.48	$5.47M ₿233.6	$0.01021 ₿0.00000096	$0.009626 ₿0.00000092	$193.24K ₿12.97	$9.44M ₿899.19	$5.47M ₿233.6
1952	SNAP $NAP	$0.000003329 ₿0.00000000010	-1.85	$5.47M ₿0	$0.000003419 ₿0.00000000011	$0.000003159 ₿0.00000000010	$428.51K ₿27.56	$5.47M	$5.47M ₿0
1953	Mintlayer ML	$0.02799 ₿0.0000059	-1.01	$5.44M ₿665.37	$0.02835 ₿0.0000065	$0.02772 ₿0.0000059	$320.47K ₿24.35	$11.2M ₿2.39K	$5.44M ₿665.37
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.86 ₿0.00010	$10.03 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	SIPHER SIPHER	$0.04014 ₿0.0000047	-12.57	$5.43M ₿451.44	$0.04687 ₿0.0000051	$0.03994 ₿0.0000047	$6.04K ₿0.84	$6.98M ₿538.46	$5.43M ₿451.44
1956	XT.com Token XT	$4.89 ₿0.000034	-1.41	$5.43M ₿0	$4.97 ₿0.000035	$4.72 ₿0.000034	$18.75M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1957	Manta mETH METH	$2,500.86	-5.97	$5.42M	$2,659.65	$2,417.13	$198.39	$5.42M	$5.42M
1959	Dream Machine Token DMT	$5.45 ₿0.0013	-7.19	$5.4M ₿786.04	$5.89 ₿0.0013	$5.18 ₿0.0012	$45.09K ₿10.7	$5.4M ₿1.31K	$5.4M ₿786.04
1960	PARSIQ PRQ	$0.01845 ₿0.0000028	-10.38	$5.4M ₿591.61	$0.02461 ₿0.0000031	$0.01844 ₿0.0000026	$199.74K ₿43.82	$5.72M ₿872.98	$5.4M ₿591.61
1961	FARM FARM	$4.52	-10.43	$5.4M	$5.06	$4.48	$137.3K	$5.4M	$5.4M
1962	Kwenta KWENTA	$10.13 ₿0.0018	-4.40	$5.39M ₿1.01K	$10.82 ₿0.0021	$9.54 ₿0.0018	$1.09K ₿6.19	$8.08M ₿1.51K	$5.39M ₿1.01K
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Sei fastUSD FASTUSD	$1	1.02	$5.39M	$1.03	$0.9866	$716.16K	$5.39M	$5.39M
1965	Santiment Network Token SAN	$0.08373 ₿0.0000017	-3.92	$5.35M ₿110.64	$0.08796 ₿0.0000017	$0.08123 ₿0.0000017	$84.78 ₿0	$6.97M ₿143.96	$5.35M ₿110.64
1967	Evercraft Ecotechnologies ECET	$0.007732	-0.89	$5.33M	$0.007876	$0.007651	$135.53K	$6.1M	$5.33M
1968	xExchange MEX	$0.000001269 ₿0.000000000093	-4.40	$5.32M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001269 ₿0.000000000093	$3.02M ₿0.62	$10.24M ₿749.35	$5.32M ₿389.39
1971	LocalCoinSwap LCS	$0.1384 ₿0.0000012	-26.29	$5.29M ₿49.11	$0.1879 ₿0.0000012	$0.1379 ₿0.0000012	$20.05K ₿0.08	$10.05M ₿93.37	$5.29M ₿49.11
1972	RigoBlock GRG	$0.801 ₿0.000037	-10.02	$5.28M ₿248.45	$0.9072 ₿0.000051	$0.7586 ₿0.000037	$50.57 ₿0.38	$6.09M ₿282.53	$5.28M ₿248.45
1973	Pear Protocol PEAR	$0.01803	-29.54	$5.28M	$0.02564	$0.0176	$142.75K	$18.02M	$5.28M
1974	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$105,142.18 ₿1.011	$103,322.18 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1975	QORPO WORLD QORPO	$0.01304 ₿0.000010	-7.03	$5.26M ₿465.26	$0.01433 ₿0.000010	$0.01245 ₿0.000010	$723.22K ₿36.82	$9.77M ₿7.91K	$5.26M ₿465.26
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01969 ₿0.00000018	$0.01883 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.28 ₿0.00046	-10.58	$5.25M ₿556.28	$8.16 ₿0.00046	$6.93 ₿0.00045	$30.04K ₿0.9	$5.25M ₿556.28	$5.25M ₿556.28
1977	Shiro Neko SHIRO	$0.000000006602	-10.35	$5.24M	$0.000000007382	$0.000000006546	$1.07M	$5.24M	$5.24M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04641 ₿0.00000044	$0.04016 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	Hera Finance HERA	$1.13 ₿0.000061	-2.84	$5.23M ₿252.75	$1.23 ₿0.000063	$1.03 ₿0.000058	$66.16K ₿4.59	$11.28M ₿615.72	$5.23M ₿252.75
1980	Shina Inu SHI	$0.0000003726 ₿0.000000000011	-5.54	$5.22M ₿163.43	$0.0000003956 ₿0.000000000012	$0.000000357 ₿0.000000000011	$2.32K ₿0.54	$5.39M ₿168.83	$5.22M ₿163.43
1981	Oobit OBT	$0.01486 ₿0.0000010	-8.72	$5.22M ₿0	$0.0165 ₿0.0000010	$0.01486 ₿0.00000097	$105.93K ₿6.04	$14.82M ₿1.04K	$5.22M ₿0
1982	Archway ARCH	$0.008406 ₿0.0000024	1.05	$5.21M ₿755.52	$0.008507 ₿0.0000025	$0.008022 ₿0.0000023	$75.17K ₿1.66	$9.64M ₿2.64K	$5.21M ₿755.52
1983	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1984	Genopets GENE	$0.06518 ₿0.0000046	1.11	$5.19M ₿200.09	$0.06673 ₿0.0000046	$0.06147 ₿0.0000045	$49.96K ₿0.32	$6.52M ₿456.63	$5.19M ₿200.09
1985	Ovr OVR	$0.1011 ₿0.0000067	-8.67	$5.18M ₿344.8	$0.1117 ₿0.0000069	$0.09982 ₿0.0000065	$777.74K ₿24.64	$8.88M ₿590.47	$5.18M ₿344.8
1988	Asia Coin ASIA	$0.1035 ₿0.0000019	-1.97	$5.18M ₿95.56	$0.1058 ₿0.0000097	$0.1007 ₿0.0000018	$5.22 ₿0.33	$10.35M ₿191.11	$5.18M ₿95.56
1989	Massa MAS	$0.01832	-0.81	$5.16M	$0.01847	$0.01814	$98.47K	$19.99M	$5.16M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,763.39 ₿0.055	$5,707.51 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Toby ToadGod TOBY	$0.00000001358 ₿0.00000000000057	-3.82	$5.13M ₿0	$0.00000001416 ₿0.00000000000072	$0.00000001288 ₿0.00000000000052	$4.98K ₿5.76	$5.7M ₿245.75	$5.13M ₿0
1995	Rally RLY	$0.001023 ₿0.00000025	-5.22	$5.13M ₿1.27K	$0.001084 ₿0.00000027	$0.001008 ₿0.00000024	$305.83K ₿36.1	$15.35M ₿3.81K	$5.13M ₿1.27K
1996	STON STON	$1.12 ₿0.00041	-4.13	$5.13M ₿694.41	$1.22 ₿0.00043	$1.1 ₿0.00037	$182.67K ₿18.9	$112.09M ₿41.14K	$5.13M ₿694.41
1997	ChompCoin CHOMP	$0.05462	-5.44	$5.12M	$0.05801	$0.05141	$71.42K	$5.12M	$5.12M
1998	EternalAI EAI	$0.02244	-22.73	$5.04M	$0.03021	$0.02247	$81.44K	$22.47M	$5.04M
1999	Blocksquare BST	$0.08448 ₿0.000011	-3.60	$5.09M ₿559.68	$0.08783 ₿0.000011	$0.08398 ₿0.000011	$237.27K ₿12.64	$5.09M ₿559.68	$5.09M ₿559.68
2000	Emorya Finance EMR	$0.006878 ₿0.00000021	0.29	$5.08M ₿0	$0.007035 ₿0.00000024	$0.005966 ₿0.00000021	$38.97K ₿8.33	$6.88M ₿6.69	$5.08M ₿0
2001	Minto BTCMT	$0.7865 ₿0.0000097	0.04	$5.05M ₿56.17	$0.7911 ₿0.0000097	$0.7776 ₿0.0000093	$15.86K ₿0.97	$11.28M ₿100.85	$5.05M ₿56.17
2002	Swarm Markets SMT	$0.0614 ₿0.000015	3.04	$5.07M ₿1.13K	$0.06157 ₿0.000015	$0.05461 ₿0.000014	$140.98K ₿15.46	$9.7M ₿3.66K	$5.07M ₿1.13K
2003	Solanium SLIM	$0.05053 ₿0.0000042	-2.55	$5.05M ₿414.44	$0.05202 ₿0.0000044	$0.048 ₿0.0000042	$464.91K ₿16.44	$5.05M ₿425.06	$5.05M ₿414.44
2004	FLUX Token FLX	$0.01878 ₿0.0000027	-17.68	$5.04M ₿730.13	$0.02289 ₿0.0000027	$0.0183 ₿0.0000025	$446.44 ₿0.26	$18.78M ₿2.72K	$5.04M ₿730.13
2005	Premia PREMIA	$0.1026 ₿0.0000052	4.38	$5.04M ₿198.17	$0.1084 ₿0.0000052	$0.08973 ₿0.0000051	$20.83K ₿0.32	$10.26M ₿522.61	$5.04M ₿198.17
2007	Public Masterpiece Token PMT	$0.08943 ₿0.00000077	0.22	$5.02M ₿12.87	$0.08952 ₿0.00000077	$0.08894 ₿0.00000074	$384.18K ₿9.72	$21.56M ₿85.95	$5.02M ₿12.87
2008	Cronos ID CROID	$0.03232 ₿0.0000029	-2.65	$5.03M ₿442.55	$0.03338 ₿0.0000029	$0.03155 ₿0.0000028	$22.24K ₿1.22	$32.46M ₿2.95K	$5.03M ₿442.55
2009	SolForge Fusion SFG	$0.7528	-3.26	$5M	$0.7815	$0.7171	$3.38K	$63.56M	$5M
2011	Baanx BXX	$0.01993 ₿0.0000024	2.94	$4.98M ₿84.99	$0.01999 ₿0.0000030	$0.01908 ₿0.0000023	$64.26K ₿16.82	$4.98M ₿588.36	$4.98M ₿84.99
2012	Otherworld OWN	$0.1407	3.96	$4.98M	$0.1719	$0.1337	$74K	$140.77M	$4.98M
2017	MyStandard MYST	$0.02278	-2.61	$4.95M	$0.02357	$0.02224	$2.86K	$22.72M	$4.95M
2020	Plugin PLI	$0.02551 ₿0.00000048	-0.12	$4.92M ₿72.64	$0.02581 ₿0.00000049	$0.02525 ₿0.00000046	$92.85K ₿2.79	$12.76M ₿239.93	$4.92M ₿72.64
2021	GenomesDAO GENOME GENOME	$0.00491	-9.63	$4.91M	$0.005528	$0.004553	$27.63K	$4.91M	$4.91M
2022	KILT Protocol KILT	$0.03292 ₿0.0000057	-3.04	$4.9M ₿784.47	$0.03524 ₿0.0000060	$0.03147 ₿0.0000055	$99.52K ₿1.26	$5.44M ₿944.13	$4.9M ₿784.47
2027	French Connection Finance ZYPTO	$0.005434 ₿0.00000054	-4.75	$4.86M ₿0	$0.005706 ₿0.00000055	$0.005262 ₿0.00000048	$28.4K ₿1.71	$4.86M ₿485.55	$4.86M ₿0
2028	Energi NRG	$0.04974 ₿0.0000027	-6.66	$4.85M ₿211.44	$0.05727 ₿0.0000028	$0.04765 ₿0.0000027	$194.74K ₿7.88	$4.85M	$4.85M ₿211.44
2029	SIX Network SIX	$0.01768 ₿0.00000054	-1.67	$4.85M ₿149.8	$0.01836 ₿0.00000056	$0.01733 ₿0.00000054	$413.92K ₿6.04	$17.71M ₿547.15	$4.85M ₿149.8
2030	LightLink LL	$0.01684	-4.30	$4.84M	$0.01761	$0.01678	$461.36K	$16.84M	$4.84M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}