Page de résultats 16 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2076	RyuJin RYU	$0.000000004699	-3.54	$4.7M	$0.000000004906	$0.000000004509	$16.12K	$4.7M	$4.7M
2078	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,443.19	-0.65	$4.67M	$2,466.15	$2,392.61	$2.51K	$4.67M	$4.67M
2079	Openfabric AI OFN	$0.0241 ₿0.0000061	-6.33	$4.66M ₿379.29	$0.02576 ₿0.0000066	$0.02409 ₿0.0000061	$144.04K ₿16.88	$12.05M ₿3.09K	$4.66M ₿379.29
2080	Yelay YLAY	$0.006727	-1.27	$4.67M	$0.006857	$0.006716	$2.12K	$6.73M	$4.67M
2081	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2082	Pear Protocol PEAR	$0.01564	-6.78	$4.66M	$0.01708	$0.01559	$75.13K	$15.65M	$4.66M
2084	Brainlet BRAINLET	$0.004648	-14.12	$4.65M	$0.005563	$0.004386	$342.97K	$4.65M	$4.65M
2086	Africarare UBU	$0.01712 ₿0.00000088	-0.42	$4.64M ₿37.84	$0.0172 ₿0.00000088	$0.01707 ₿0.00000082	$98.17K ₿2.53	$17.12M ₿881.7	$4.64M ₿37.84
2087	Hera Finance HERA	$1 ₿0.000061	0.18	$4.64M ₿252.75	$1.01 ₿0.000063	$0.8917 ₿0.000058	$51.9K ₿4.59	$10M ₿615.72	$4.64M ₿252.75
2088	Jackal Protocol JKL	$0.03902 ₿0.0000070	2.01	$4.62M ₿690.85	$0.03902 ₿0.0000074	$0.03742 ₿0.0000070	$9.79K ₿1.24	$6.26M ₿1.02K	$4.62M ₿690.85
2090	Pepe 2.0 PEPE2.0	$0.00000000984 ₿0.00000000000084	2.30	$4.61M ₿398.16	$0.00000000984 ₿0.00000000000089	$0.000000009304 ₿0.00000000000083	$631.15K ₿54.17	$4.61M ₿398.16	$4.61M ₿398.16
2092	Sharpe AI SAI	$0.01507	-4.37	$4.6M	$0.0159	$0.01486	$753.94K	$15.07M	$4.6M
2093	DexCheck AI DCK	$0.006523 ₿0.0000012	-7.84	$4.6M ₿441.85	$0.007117 ₿0.0000013	$0.006515 ₿0.0000011	$278.14K ₿16.12	$6.27M ₿1.2K	$4.6M ₿441.85
2094	Divergence Protocol DIVER	$0.006945 ₿0.00000029	-0.91	$4.59M ₿36.9	$0.007015 ₿0.00000030	$0.006938 ₿0.00000029	$130.76K ₿3.72	$6.95M ₿297.9	$4.59M ₿36.9
2095	Oobit OBT	$0.01303 ₿0.0000010	-4.37	$4.58M ₿0	$0.01412 ₿0.0000010	$0.01303 ₿0.00000097	$64.35K ₿6.04	$13M ₿1.04K	$4.58M ₿0
2096	Velas VLX	$0.001674 ₿0.00000022	-0.30	$4.57M ₿580.39	$0.001689 ₿0.00000023	$0.001646 ₿0.00000021	$299.71K ₿15.52	$4.57M ₿580.39	$4.57M ₿580.39
2101	Bytecoin BCN	$0.00002476 ₿0.00000000048	-4.36	$4.56M ₿88.35	$0.00002883 ₿0.00000000048	$0.00001944 ₿0.00000000046	$410.33 ₿0.25	$4.56M ₿88.38	$4.56M ₿88.35
2102	NFT Worlds WRLD	$0.008292 ₿0.0000010	1.10	$4.54M ₿566.96	$0.008309 ₿0.0000010	$0.008152 ₿0.0000010	$7.33K ₿0.66	$41.35M ₿5.16K	$4.54M ₿566.96
2103	Vai VAI	$0.9981 ₿0.000014	-0.27	$4.55M ₿98.41	$1 ₿0.000014	$0.9959 ₿0.000014	$40.35K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2104	azit AZIT	$0.01338 ₿0.00000098	-0.57	$4.55M ₿164.05	$0.01362 ₿0.0000010	$0.01332 ₿0.00000097	$192.98K ₿7.31	$6.69M ₿490.43	$4.55M ₿164.05
2105	BOSAGORA BOA	$0.008154 ₿0.00000033	1.45	$4.54M ₿140.43	$0.008315 ₿0.00000033	$0.008021 ₿0.00000032	$317.67K ₿3.29	$10.84M ₿297.83	$4.54M ₿140.43
2106	French Connection Finance ZYPTO	$0.005074 ₿0.00000054	-4.30	$4.53M ₿0	$0.005302 ₿0.00000055	$0.004988 ₿0.00000048	$4.75K ₿1.71	$4.53M ₿485.55	$4.53M ₿0
2107	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.11	$4.51M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.02M ₿145.01	$4.51M	$4.51M ₿0
2108	Hawk HAWK	$0.00006043	-4.86	$4.51M	$0.00006389	$0.00006043	$6.94K	$4.84M	$4.51M
2109	Cronos ID CROID	$0.02876 ₿0.0000029	-6.46	$4.51M ₿442.55	$0.03337 ₿0.0000029	$0.02797 ₿0.0000028	$99.79K ₿1.22	$28.83M ₿2.95K	$4.51M ₿442.55
2111	NPC On Solana NPCS	$0.004497	-4.01	$4.49M	$0.004691	$0.004317	$228.21K	$4.49M	$4.49M
2114	Web3Frontier W3F	$20.46 ₿0.000023	-1.17	$4.46M ₿5.01	$20.71 ₿0.000024	$19.08 ₿0.000022	$17.35K ₿0.85	$2.05B ₿2.3K	$4.46M ₿5.01
2116	Molecules of Korolchuk IP-NFT VITA-FAST	$4.45 ₿0.000078	-0.72	$4.45M ₿78.43	$4.53	$4.36	$575.88 ₿0	$4.45M ₿78.43	$4.45M ₿78.43
2118	Arc ARC	$0.004584 ₿0.0000010	-0.61	$4.45M ₿986.01	$0.004618 ₿0.0000011	$0.004367 ₿0.0000010	$25.25K ₿8.27	$4.56M ₿1.07K	$4.45M ₿986.01
2124	Wrapped Ampleforth WAMPL	$3.47 ₿0.00043	-6.45	$4.44M ₿277.92	$3.71 ₿0.00044	$3.46 ₿0.00041	$175.77K ₿7.02	$4.44M ₿277.92	$4.44M ₿277.92
2125	Moon Tropica CAH	$1.58 ₿0.00053	-2.99	$4.42M ₿1.45K	$1.64 ₿0.00058	$1.48 ₿0.00043	$11.18K ₿13.95	$5.52M ₿1.87K	$4.42M ₿1.45K
2126	WHALE WHALE	$0.4408 ₿0.000011	-1.54	$4.41M ₿107.31	$0.4506 ₿0.000011	$0.4389 ₿0.000011	$4.92K ₿1.48	$4.41M ₿117.32	$4.41M ₿107.31
2127	First Convicted RACCON FRED	$0.004402	2.55	$4.41M	$0.004454	$0.004019	$1.43M	$4.41M	$4.41M
2128	Serum SRM	$0.01179 ₿0.00000086	1.11	$4.4M ₿323.97	$0.01373 ₿0.00000088	$0.01142 ₿0.00000081	$231.36K ₿22.08	$12.89M ₿949.73	$4.4M ₿323.97
2129	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1439 ₿0.0000013	$0.1364 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2130	Rain Coin RAIN	$4.37 ₿0.00014	1.67	$4.37M ₿142.92	$4.48 ₿0.00015	$4.27 ₿0.00014	$13.26K ₿0.94	$4.37M ₿142.92	$4.37M ₿142.92
2132	QORPO WORLD QORPO	$0.0103 ₿0.000010	-3.07	$4.37M ₿465.26	$0.01087 ₿0.000010	$0.01002 ₿0.000010	$983.34K ₿36.82	$7.72M ₿7.91K	$4.37M ₿465.26
2133	Arianee ARIA20	$0.04057 ₿0.0000037	-1.04	$4.36M ₿108.63	$0.04119 ₿0.0000037	$0.03967 ₿0.0000036	$22.37 ₿0.02	$8.11M ₿740.58	$4.36M ₿108.63
2134	Mintlayer ML	$0.02214 ₿0.0000059	-1.43	$4.35M ₿665.37	$0.02248 ₿0.0000065	$0.02199 ₿0.0000059	$374.23K ₿24.35	$8.86M ₿2.39K	$4.35M ₿665.37
2135	RealGoat RGOAT	$0.0000002069	0.37	$4.35M	$0.000000207	$0.0000002058	$87.56K	$4.35M	$4.35M
2136	Only1 LIKE	$0.01098 ₿0.0000027	-3.82	$4.34M ₿752.61	$0.01145 ₿0.0000031	$0.01089 ₿0.0000027	$586.36K ₿18.71	$5.5M ₿1.38K	$4.34M ₿752.61
2137	KardiaChain KAI	$0.0009131 ₿0.000000075	-0.43	$4.34M ₿360.18	$0.0009487 ₿0.000000075	$0.0008957 ₿0.000000070	$82.01K ₿1.44	$4.54M ₿377.15	$4.34M ₿360.18
2138	DeFiChain DFI	$0.004878 ₿0.0000011	-1.24	$4.34M ₿963.87	$0.005052 ₿0.0000011	$0.004755 ₿0.0000010	$80.9K ₿65.11	$5.85M ₿1.33K	$4.34M ₿963.87
2139	Plugin PLI	$0.02249 ₿0.00000048	3.67	$4.34M ₿72.64	$0.02254 ₿0.00000049	$0.0216 ₿0.00000046	$102.98K ₿2.79	$11.25M ₿239.93	$4.34M ₿72.64
2140	Panther AI PAI	$0.01552	-1.02	$4.33M	$0.01574	$0.01538	$699.4K	$7.37M	$4.33M
2141	MyStandard MYST	$0.01996	0.16	$4.32M	$0.02012	$0.01939	$312.35	$19.9M	$4.32M
2143	StarLink STARL	$0.0000004326 ₿0.000000000048	4.80	$4.32M ₿485.73	$0.0000005103 ₿0.000000000053	$0.00000041 ₿0.000000000048	$913.62K ₿31.61	$4.33M ₿486.75	$4.32M ₿485.73
2144	Grumpy Cat Coin GRUMPY	$0.0004702	-8.11	$4.32M	$0.0005241	$0.0004615	$65.22K	$4.32M	$4.32M
2145	Settled EthXY Token SEXY	$0.0431 ₿0.000022	13.93	$4.28M ₿0	$0.04345 ₿0.000024	$0.03683 ₿0.000021	$42.42K ₿5.74	$4.28M	$4.28M ₿0
2146	Somnium Space CUBEs CUBE	$0.2904 ₿0.000016	-1.94	$4.31M ₿245.61	$0.2967 ₿0.000016	$0.286 ₿0.000016	$2.56K ₿0.91	$11.63M ₿662.78	$4.31M ₿245.61
2147	Storm Trade STORM	$0.01653	-1.14	$4.32M	$0.01674	$0.01631	$6.24M	$16.56M	$4.32M
2148	DeFinity DEFX	$0.02812 ₿0.00000060	1.99	$4.31M ₿93.24	$0.02883 ₿0.00000061	$0.02714 ₿0.00000058	$5.77K ₿0.11	$4.82M ₿104.47	$4.31M ₿93.24
2151	Morpho eUSD MEUSD	$1.02	0.01*	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2155	Obyte GBYTE	$4.73 ₿0.00028	-1.46	$4.25M ₿242.07	$4.9 ₿0.00028	$4.71 ₿0.00012	$6.15K ₿0.02	$4.78M ₿281.81	$4.25M ₿242.07
2156	Nash Exchange NEX	$0.09736 ₿0.0000022	1.31	$4.25M ₿94.14	$0.09736 ₿0.0000023	$0.09422 ₿0.0000020	$196.51 ₿0.12	$4.87M ₿111.24	$4.25M ₿94.14
2157	BIDZ Coin BIDZ	$0.00144 ₿0.00000020	0.68	$4.25M ₿204.53	$0.00144 ₿0.00000023	$0.00139 ₿0.00000019	$2.38K ₿1.16	$19.95M ₿2.85K	$4.25M ₿204.53
2159	Legend of Arcadia ARCA	$0.02063	-0.83	$4.25M	$0.02088	$0.02016	$190.34K	$20.64M	$4.25M
2160	Bazed Games BAZED	$0.05549 ₿0.0000031	-2.96	$4.24M ₿243.88	$0.0572 ₿0.0000033	$0.05469 ₿0.0000028	$4.93K ₿2.67	$4.24M ₿243.88	$4.24M ₿243.88
2161	NavCoin NAV	$0.05495 ₿0.0000011	1.56	$4.24M ₿86.38	$0.05536 ₿0.0000011	$0.05168 ₿0.00000095	$22.37K ₿0.62	$4.24M	$4.24M ₿86.38
2162	FLUX Token FLX	$0.01577 ₿0.0000027	3.36	$4.24M ₿730.13	$0.01598 ₿0.0000027	$0.01501 ₿0.0000025	$208.28 ₿0.26	$15.77M ₿2.72K	$4.24M ₿730.13
2163	Tottenham Hotspur FC Fan Token SPURS	$0.4531 ₿0.000052	0.39	$4.23M ₿0	$0.4573 ₿0.000052	$0.448 ₿0.000049	$488.47K ₿15.27	$18.16M ₿2.09K	$4.23M ₿0
2164	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.17 ₿0.00047	0.81	$4.22M ₿98.31	$50.24 ₿0.00047	$49.77 ₿0.00046	$552.09 ₿0.04	$4.22M ₿98.31	$4.22M ₿98.31
2165	Wrapped Solana (Universal) USOL	$149.11	-1.56	$4.21M	$151.87	$144.99	$727.41K	$4.21M	$4.21M
2167	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2169	Atlas Navi NAVI	$0.02606 ₿0.0000060	-3.37	$4.2M ₿534.76	$0.02726 ₿0.0000066	$0.02514 ₿0.0000060	$133.8K ₿12.7	$7.78M ₿1.83K	$4.2M ₿534.76
2170	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2153 ₿0.0000020	$0.1898 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2171	WeatherXM WXM	$0.2018	-3.84	$4.18M	$0.2105	$0.1978	$178.87K	$20.17M	$4.18M
2172	Synatra Staked USDC YUSD	$1.35	0.02	$4.17M	$1.36	$1.35	$3.87K	$4.17M	$4.17M
2173	Elys ELYS	$0.09713	-3.64	$4.17M	$0.1016	$0.09703	$210.39K	$14.7M	$4.17M
2174	Bamboo on Base BAMBOO	$0.004167	-0.09	$4.17M	$0.004205	$0.004073	$14.53K	$4.17M	$4.17M
2175	ChompCoin CHOMP	$0.04503	-1.96	$4.22M	$0.04618	$0.04328	$68.27K	$4.22M	$4.22M
2176	KOALA AI KOKO	$0.0000004415 ₿0.000000000023	-1.43	$4.16M ₿0	$0.0000004498 ₿0.000000000027	$0.0000004283 ₿0.000000000022	$234.78K ₿10.26	$4.39M ₿229.17	$4.16M ₿0
2177	Divi DIVI	$0.0009578 ₿0.000000035	5.69	$4.16M ₿134.88	$0.001001 ₿0.000000035	$0.0008974 ₿0.000000032	$56.54K ₿4.69	$4.16M	$4.16M ₿134.88
2178	CUPSEY CUPSEY	$0.004161	-22.04	$4.16M	$0.005338	$0.003612	$661.55K	$4.16M	$4.16M
2179	Project WITH WIKEN	$0.003946 ₿0.00000018	-0.65	$4.16M ₿189.91	$0.004548 ₿0.00000019	$0.003598 ₿0.00000018	$207.14K ₿5.75	$4.18M ₿198.59	$4.16M ₿189.91
2180	HbarSuite HSUITE	$0.0002795 ₿0.000000023	-3.19	$4.16M ₿243.59	$0.0003022 ₿0.000000025	$0.0002722 ₿0.000000022	$86.86K ₿1.62	$13.98M ₿1.15K	$4.16M ₿243.59
2181	Genopets GENE	$0.05157 ₿0.0000046	-4.33	$4.16M ₿200.09	$0.05418 ₿0.0000046	$0.0507 ₿0.0000045	$29.41K ₿0.32	$5.16M ₿456.63	$4.16M ₿200.09
2183	SwarmNode.ai SNAI	$0.004598	-17.72	$4.15M	$0.005588	$0.004577	$3.19M	$4.6M	$4.15M
2184	Matr1x MAX	$0.0318	-3.78	$4.15M	$0.03328	$0.0314	$4.63M	$25.42M	$4.15M
2186	High Yield USD (Base) HYUSD	$1.09	0.04	$4.13M	$1.09	$1.09	$12.54K	$4.13M	$4.13M
2188	Prisma Governance Token PRISMA	$0.04234 ₿0.0000034	-0.92	$4.13M ₿110.88	$0.04283 ₿0.0000036	$0.0418 ₿0.0000030	$459.51 ₿69.26	$12.7M ₿1.03K	$4.13M ₿110.88
2189	KANGO KANGO	$0.0000144	-5.86	$4.14M	$0.00001537	$0.0000122	$183.94K	$4.14M	$4.14M
2191	SIPHER SIPHER	$0.03048 ₿0.0000047	-2.22	$4.13M ₿451.44	$0.03123 ₿0.0000051	$0.0304 ₿0.0000047	$2.99K ₿0.84	$6.18M ₿538.46	$4.13M ₿451.44
2192	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004113	-3.96	$4.11M	$0.004282	$0.00393	$1.02M	$4.11M	$4.11M
2193	Energi NRG	$0.04153 ₿0.0000027	-6.35	$4.11M ₿211.44	$0.04436 ₿0.0000028	$0.04152 ₿0.0000027	$213.64K ₿7.88	$4.11M	$4.11M ₿211.44
2195	hehe HEHE	$0.004887	-0.89	$4.1M	$0.004987	$0.004415	$114.75K	$4.1M	$4.1M
2196	Re7 WBTC Morpho Vault RE7WBTC	$107,756	-0.29	$4.09M	$108,373	$106,470	$0	$4.09M	$4.09M
2197	Massa MAS	$0.01414	1.05	$4.09M	$0.01416	$0.01393	$105.99K	$15.42M	$4.09M
2198	Roaring Kitty ROAR	$0.004094	-11.85	$4.09M	$0.0047	$0.00408	$67.38K	$4.09M	$4.09M
2199	SolForge Fusion SFG	$0.6027	-0.73	$4.07M	$0.6119	$0.5866	$5.78K	$50.85M	$4.07M
2200	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.16	$4.08M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$91.54K ₿0.36	$4.08M ₿25.67	$4.08M ₿25.67
2202	Kepler AVIA	$0.04102	-2.48	$4.09M	$0.04238	$0.04092	$554.7	$4.1M	$4.09M
2203	Celer Bridged WBTC (Conflux) WBTC	$106,303	-0.68	$4.08M	$110,783	$105,981	$85.02K	$4.08M	$4.08M
2204	Ovr OVR	$0.0795 ₿0.0000067	-2.65	$4.07M ₿344.8	$0.08189 ₿0.0000069	$0.07768 ₿0.0000065	$283.36K ₿24.64	$6.98M ₿590.47	$4.07M ₿344.8
2205	Evercraft Ecotechnologies ECET	$0.005904	-0.08	$4.07M	$0.005913	$0.005897	$101.49K	$4.66M	$4.07M
2206	LETSTOP STOP	$0.07331	-3.62	$4.07M	$0.07688	$0.07062	$1.35M	$7.34M	$4.07M
2207	Shiro Neko SHIRO	$0.000000005122	1.35	$4.07M	$0.000000005119	$0.000000004912	$791.82K	$4.07M	$4.07M
2208	COCO COIN COCO	$0.0001189	1.23	$4.06M	$0.00012	$0.0001169	$135.96K	$4.06M	$4.06M
2210	Parrot USD PAI	$0.9677 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9677 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2211	Dagger XDAG	$0.003165 ₿0.00000010	-8.96	$4.05M ₿124.62	$0.003514 ₿0.00000010	$0.00292 ₿0.000000093	$274.37K ₿0.44	$4.58M ₿145.41	$4.05M ₿124.62
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}