Page de résultats 16 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2619	Rave KRAV	$0.003427 ₿0.00000062	4.52	$3.43M ₿636.36	$0.003432 ₿0.00000095	$0.003279 ₿0.00000059	$75.03 ₿26.77	$34.26M ₿6.36K	$3.43M ₿636.36
2621	Shrapnel SHRAP	$0.002206 ₿0.0000035	11.96	$3.42M ₿1.54K	$0.002226 ₿0.0000037	$0.001967 ₿0.0000034	$350.7K ₿26.34	$6.62M ₿10.57K	$3.42M ₿1.54K
2624	f(x) Protocol FXN	$52.54 ₿0.0020	14.10	$3.42M ₿114.77	$53.25 ₿0.0022	$45.97 ₿0.0020	$82.2K ₿0.88	$61.34M ₿2.16K	$3.42M ₿114.77
2626	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.04	$3.4M	$1	$0.9987	$4.7M	$3.4M	$3.4M
2630	AION 5100 AION	$0.1613	-5.11	$3.39M	$0.1773	$0.1506	$78.91K	$3.39M	$3.39M
2631	Cerebrum DAO NEURON	$0.0001252	6.72	$3.38M	$0.0001263	$0.0001162	$1.63K	$10.77M	$3.38M
2632	GT Protocol GTAI	$0.08328 ₿0.000045	5.95	$3.38M ₿386.69	$0.08364 ₿0.000045	$0.07851 ₿0.000043	$649.99K ₿251.45	$6.25M ₿3.38K	$3.38M ₿386.69
2633	Draggin Karma Points DKP	$0.000845	-19.86	$3.37M	$0.001125	$0.0007921	$30.43K	$6.76M	$3.37M
2634	GraphLinq Protocol GLQ	$0.00991 ₿0.0000018	11.70	$3.37M ₿628.83	$0.00994 ₿0.0000019	$0.008787 ₿0.0000018	$180.54K ₿13.26	$4.95M ₿924.74	$3.37M ₿628.83
2635	Mynth MNT	$0.08142	8.62	$3.36M	$0.08195	$0.07471	$1.37K	$8.13M	$3.36M
2636	azit AZIT	$0.008805 ₿0.00000098	2.26	$3.36M ₿164.05	$0.008811 ₿0.0000010	$0.00835 ₿0.00000097	$243.06K ₿7.31	$4.4M ₿490.43	$3.36M ₿164.05
2640	Ajna Protocol AJNA	$0.00425 ₿0.00000086	-0.16	$3.34M ₿7.23	$0.004267 ₿0.0000010	$0.004227 ₿0.00000075	$51.3K ₿0.27	$4.21M ₿864.36	$3.34M ₿7.23
2644	BlockchainSpace GUILD	$0.007298 ₿0.000000086	5.48	$3.32M ₿38.22	$0.00742 ₿0.000000087	$0.006815 ₿0.000000081	$11.59K ₿1.08	$7.3M ₿86.3	$3.32M ₿38.22
2645	DerivaDAO DDX	$0.06247 ₿0.0000011	-0.82	$3.33M ₿62.54	$0.06316 ₿0.0000011	$0.06247 ₿0.00000099	$19.49 ₿0.02	$3.33M ₿62.54	$3.33M ₿62.54
2647	Panther AI PAI	$0.01187	0.34	$3.31M	$0.01203	$0.01162	$1.29M	$5.64M	$3.31M
2651	eBTC EBTC	$104,360	2.22	$3.3M	$108,102	$102,089	$5.83K	$3.3M	$3.3M
2652	WHISKEY WHISKEY	$0.003324	7.19	$3.32M	$0.003322	$0.003098	$7.99K	$3.32M	$3.32M
2654	Reality Metaverse RMV	$0.004471 ₿0.00000075	-7.90	$3.29M ₿226.42	$0.004854 ₿0.00000086	$0.004454 ₿0.00000074	$78.19K ₿7.3	$4.41M ₿759.21	$3.29M ₿226.42
2656	Harold HAROLD	$0.003283	3.34	$3.28M	$0.003283	$0.003141	$41.95K	$3.28M	$3.28M
2658	StarLink STARL	$0.0000003272 ₿0.000000000048	2.91	$3.27M ₿485.73	$0.0000003303 ₿0.000000000053	$0.0000003087 ₿0.000000000048	$94.18K ₿31.61	$3.28M ₿486.75	$3.27M ₿485.73
2660	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.01*	$3.27M ₿37.25	$1 ₿0.000014	$0.9989 ₿0.000014	$36.19K ₿0.36	$3.27M ₿37.25	$3.27M ₿37.25
2662	renBTC RENBTC	$10,730.84 ₿1.00020	9.72	$3.27M ₿304.56	$10,791.78 ₿1.011	$9,596.23 ₿0.98	$62.54K ₿0.22	$3.27M ₿304.56	$3.27M ₿304.56
2663	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2665	Polymath POLY	$0.02961 ₿0.0000014	0.93	$3.25M ₿1.28K	$0.03088 ₿0.0000016	$0.02934 ₿0.0000013	$3.24K ₿0.29	$29.61M ₿1.42K	$3.25M ₿1.28K
2667	Fei USD FEI	$1 ₿0.000013	0.27	$3.25M ₿214.4	$1.02 ₿0.000014	$0.9962 ₿0.000013	$21.41K ₿0.12	$3.5M ₿217.99	$3.25M ₿214.4
2668	HELLO HELLO	$0.006108 ₿0.00000085	5.62	$3.25M ₿456.37	$0.006117 ₿0.00000090	$0.005602 ₿0.00000083	$135.25K ₿29	$6.11M ₿858.97	$3.25M ₿456.37
2669	Turbos Finance TURBOS	$0.0004899 ₿0.000000059	0.94	$3.25M ₿97.3	$0.0004941 ₿0.000000062	$0.0004843 ₿0.000000059	$125.32K ₿11.29	$4.9M ₿221.51	$3.25M ₿97.3
2671	SavePlanetEarth SPE	$0.005496 ₿0.00000013	7.49	$3.24M ₿80.62	$0.005522	$0.005107	$13.17K ₿0.87	$3.24M ₿80.62	$3.24M ₿80.62
2673	ProximaX XPX	$0.0004994 ₿0.000000016	-2.26	$3.24M ₿106.45	$0.000558 ₿0.000000017	$0.0004996 ₿0.000000015	$3.42K ₿0.65	$4.5M ₿147.81	$3.24M ₿106.45
2676	VNX EURO VEUR	$1.17 ₿0.000015	1.99	$3.24M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$221.42K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2677	Merkle Trade MKL	$0.08166	7.17	$3.24M	$0.119	$0.07381	$8.8K	$8.17M	$3.24M
2678	Garden SEED	$0.2519 ₿0.0000064	10.80	$3.24M ₿68	$0.2529 ₿0.0000065	$0.2267 ₿0.0000059	$4.47K ₿1.02	$37.04M ₿944.1	$3.24M ₿68
2681	Step App FITFI	$0.0007582 ₿0.00000015	7.70	$3.23M ₿389.14	$0.0007797 ₿0.00000016	$0.000695 ₿0.00000015	$596.83K ₿65.95	$3.49M ₿707.53	$3.23M ₿389.14
2683	Angle Protocol ANGLE	$0.01595 ₿0.0000015	-1.19	$3.22M ₿317.7	$0.01615 ₿0.0000018	$0.01584 ₿0.0000013	$69.56 ₿8.18	$15.97M ₿1.58K	$3.22M ₿317.7
2684	QORPO WORLD QORPO	$0.005171 ₿0.000010	10.17	$3.19M ₿465.26	$0.005339 ₿0.000010	$0.004693 ₿0.000010	$693.93K ₿36.82	$3.87M ₿7.91K	$3.19M ₿465.26
2689	RocketX Exchange RVF	$0.03311 ₿0.0000063	5.40	$3.2M ₿627.52	$0.03329 ₿0.0000065	$0.03133 ₿0.0000061	$1.83K ₿2.39	$3.27M ₿627.52	$3.2M ₿627.52
2695	GAMEE GMEE	$0.002328 ₿0.00000026	11.15	$3.18M ₿177	$0.002337 ₿0.00000027	$0.00209 ₿0.00000026	$258.11K ₿11	$7.41M ₿840.1	$3.18M ₿177
2697	Zero1 Labs DEAI	$0.03191 ₿0.000010	11.54	$3.11M ₿1.04K	$0.03257 ₿0.000012	$0.02788 ₿0.000010	$659.02K ₿90.82	$3.13M ₿1.04K	$3.11M ₿1.04K
2701	Serum SRM	$0.008683 ₿0.00000086	1.75	$3.24M ₿323.97	$0.01 ₿0.00000088	$0.008255 ₿0.00000081	$105.85K ₿22.08	$9.49M ₿949.73	$3.24M ₿323.97
2704	Legend of Arcadia ARCA	$0.01046	1.28	$3.15M	$0.01067	$0.01014	$233.97K	$10.47M	$3.15M
2705	Yield Yak YAK	$314.71 ₿0.0090	6.29	$3.15M ₿90.91	$315.38 ₿0.0092	$295.72 ₿0.0089	$780.16 ₿0.23	$3.15M ₿90.91	$3.15M ₿90.91
2709	Nuklai NAI	$0.0007268	9.52	$3.13M	$0.0007411	$0.0006636	$45.76K	$7.27M	$3.13M
2713	Shina Inu SHI	$0.000000223 ₿0.000000000011	6.86	$3.13M ₿163.43	$0.0000002242 ₿0.000000000012	$0.0000002071 ₿0.000000000011	$2.58K ₿0.54	$3.23M ₿168.83	$3.13M ₿163.43
2714	Electra Protocol XEP	$0.0001702 ₿0.000000014	-1.37	$3.12M ₿267.76	$0.0001732 ₿0.000000018	$0.0001662 ₿0.000000014	$107.18K ₿3.06	$5.02M ₿440.06	$3.12M ₿267.76
2718	APF coin APFC	$0.03357 ₿0.0000060	-2.51	$3.11M ₿124.15	$0.03482 ₿0.0000061	$0.02579 ₿0.0000059	$344.19 ₿8.9	$8.39M ₿1.51K	$3.11M ₿124.15
2721	Velas VLX	$0.001116 ₿0.00000022	-74.75	$3.1M ₿580.39	$0.004506 ₿0.00000023	$0.001079 ₿0.00000021	$5.71K ₿15.52	$3.1M ₿580.39	$3.1M ₿580.39
2725	Refund RFD	$0.000002979 ₿0.00000000010	2.32	$3M ₿106.14	$0.000003239 ₿0.00000000010	$0.000002389 ₿0.00000000010	$217.93K ₿21.39	$3M ₿106.14	$3M ₿106.14
2728	Asia Coin ASIA	$0.06139 ₿0.0000019	-0.08	$3.07M ₿95.56	$0.06167 ₿0.0000097	$0.06133 ₿0.0000018	$8.57K ₿0.33	$6.14M ₿191.11	$3.07M ₿95.56
2729	Zenon ZNN	$0.238 ₿0.000018	9.28	$3.07M ₿206.12	$0.2395 ₿0.000019	$0.2172 ₿0.000018	$10.7 ₿0.18	$3.07M ₿206.12	$3.07M ₿206.12
2731	Skeb SKEB	$0.0003159 ₿0.000000021	0.29	$3.06M ₿131.14	$0.000316 ₿0.000000021	$0.000315 ₿0.000000020	$9.6K ₿4.24	$3.15M ₿213.27	$3.06M ₿131.14
2732	BTC 2x Flexible Leverage Index BTC2X-FLI	$46.55 ₿0.00047	9.83	$3.06M ₿98.31	$46.55 ₿0.00047	$41.95 ₿0.00046	$2.56K ₿0.04	$3.06M ₿98.31	$3.06M ₿98.31
2736	French Connection Finance ZYPTO	$0.00341 ₿0.00000054	6.73	$3.05M ₿0	$0.003457 ₿0.00000055	$0.003186 ₿0.00000048	$1.06K ₿1.71	$3.05M ₿485.55	$3.05M ₿0
2737	zkSync Bridged WBTC (zkSync) WBTC	$105,504	3.61	$3.05M	$106,088	$101,364	$27.12K	$3.05M	$3.05M
2741	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003125	21.76	$3.13M	$0.003261	$0.002566	$11.29K	$3.13M	$3.13M
2747	AEROBUD AEROBUD	$0.003029	5.78	$3.03M	$0.003072	$0.002856	$169.38K	$3.03M	$3.03M
2750	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08715	0.51	$3.02M	$0.08722	$0.08576	$71.53K	$8.72M	$3.02M
2752	Prisma Governance Token PRISMA	$0.03093 ₿0.0000034	2.37	$3.02M ₿110.88	$0.03131 ₿0.0000036	$0.03013 ₿0.0000030	$507.28 ₿69.26	$9.29M ₿1.03K	$3.02M ₿110.88
2753	Cypherium CPH	$0.005562 ₿0.00000025	3.66	$3.01M ₿136.92	$0.005579	$0.00536	$56.78K ₿0.53	$37.98M ₿1.73K	$3.01M ₿136.92
2759	ZoidPay ZPAY	$0.007661 ₿0.00000021	-0.58	$3.01M ₿86.25	$0.008292 ₿0.00000024	$0.007513 ₿0.00000021	$52.04K ₿6.69	$5.37M ₿154.01	$3.01M ₿86.25
2760	cbBTC Core Morpho Vault GTCBBTCC	$107,344	4.39	$3.01M	$107,584	$102,639	$0	$3.01M	$3.01M
2761	BlackCoin BLK	$0.04701 ₿0.00000032	0.29	$3M ₿20.62	$0.03488 ₿0.00000032	$0.0326 ₿0.00000030	$119.33 ₿0	$4.7M ₿32.89	$3M ₿20.62
2762	Qi Dao QI	$0.02046 ₿0.00000063	7.73	$3M ₿52.98	$0.02051	$0.01878	$15.59 ₿0.01	$4.1M ₿126.32	$3M ₿52.98
2764	Celer Bridged WETH (Conflux) WETH	$3,638.74	8.18	$3M	$3,642.97	$3,363.45	$48.03K	$3M	$3M
2766	Unisocks SOCKS	$10,004.82 ₿0.49	9.41	$2.99M ₿148.01	$10,936.41	$9,117.73	$143.79 ₿0	$2.99M ₿148.01	$2.99M ₿148.01
2768	Katana Inu KATA	$0.00007901 ₿0.000000026	7.34	$2.99M ₿721.59	$0.00008009 ₿0.000000029	$0.00007362 ₿0.000000026	$66.77K ₿6.58	$3.95M ₿1.33K	$2.99M ₿721.59
2769	AI Network AIN	$0.01107 ₿0.00000054	1.26	$2.98M ₿138.93	$0.01112 ₿0.00000058	$0.0107 ₿0.00000053	$154.12K ₿2.28	$7.75M ₿380.61	$2.98M ₿138.93
2775	LUCA LUCA	$0.5408 ₿0.000012	-2.13	$2.96M ₿95.6	$0.5526 ₿0.000012	$0.5405 ₿0.000011	$137.81K ₿27.97	$3.68M ₿684.63	$2.96M ₿95.6
2777	EverRise RISE	$0.0000411 ₿0.0000000017	4.79	$2.95M ₿128.62	$0.00004156 ₿0.0000000019	$0.00003911 ₿0.0000000017	$208.8 ₿0.14	$2.95M ₿128.78	$2.95M ₿128.62
2781	Hydra HYDRA	$0.1009 ₿0.000011	0.21	$2.95M ₿266.21	$0.1011 ₿0.000011	$0.1004 ₿0.000010	$102.01K ₿3.85	$3.22M	$2.95M ₿266.21
2782	LibertAI LTAI	$0.1711	6.90	$2.94M	$0.1735	$0.1596	$3.61	$4.42M	$2.94M
2784	MOEW MOEW	$0.0004413 ₿0.000000022	9.27	$2.93M ₿0	$0.0004459 ₿0.000000028	$0.0003999 ₿0.000000021	$553.14K ₿8.57	$2.93M ₿222.95	$2.93M ₿0
2786	Vertex VRTX	$0.005541 ₿0.0000037	-2.75	$2.93M ₿928.89	$0.00579 ₿0.0000038	$0.0001605 ₿0.0000036	$158.66 ₿50.04	$5.54M ₿4.56K	$2.93M ₿928.89
2788	BakeryToken BAKE	$0.01011 ₿0.0000053	2.30	$2.92M ₿1.53K	$0.01016 ₿0.0000056	$0.009732 ₿0.0000052	$333.66K ₿194.08	$2.93M ₿1.47K	$2.92M ₿1.53K
2790	L2 Standard Bridged WETH (Mode) WETH	$3,616.47	7.34	$2.92M	$3,626.09	$3,368.42	$112.82K	$2.92M	$2.92M
2791	Permission Coin ASK	$0.0001329 ₿0.0000000065	0.74	$2.92M ₿138.93	$0.0001346 ₿0.0000000066	$0.0001318 ₿0.0000000064	$9.99K ₿2.11	$13.29M ₿657.17	$2.92M ₿138.93
2793	BitShares BTS	$0.001073 ₿0.000000055	0.43	$2.91M ₿151.75	$0.001079 ₿0.000000057	$0.001056 ₿0.000000055	$71.61K ₿14.83	$3.22M ₿167.72	$2.91M ₿151.75
2798	Catcoin CAT	$0.000000000084 ₿0.000000000000011	3.19	$2.89M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000081 ₿0.000000000000011	$2.5M ₿152.61	$2.89M ₿569.09	$2.89M ₿569.09
2799	Game Meteor Coin GMTO	$0.0002498	0	$2.89M	$0	$0	$57.98K	$24.71M	$2.89M
2801	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	3.05	$2.89M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$2.69M ₿394.17	$2.89M ₿1.56K	$2.89M ₿1.56K
2802	AXEL AXEL	$0.02015 ₿0.0000016	4.43	$2.89M ₿206.61	$0.02023 ₿0.0000017	$0.01928 ₿0.0000013	$1.63K ₿0.19	$20.16M ₿1.63K	$2.89M ₿206.61
2803	mStable USD MUSD	$1 ₿0.000014	0.40	$2.89M ₿45.25	$1.01 ₿0.000014	$0.9974 ₿0.000013	$467.25 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2804	Energi NRG	$0.02916 ₿0.0000027	0.13	$2.89M ₿211.44	$0.0297 ₿0.0000028	$0.02905 ₿0.0000027	$125.42K ₿7.88	$2.89M	$2.89M ₿211.44
2805	BRN Metaverse BRN	$0.1139 ₿0.0000095	6.62	$2.88M ₿215.12	$0.1144 ₿0.000010	$0.1066 ₿0.0000091	$192.53K ₿16.6	$3.2M ₿2.19K	$2.88M ₿215.12
2807	Solnic SOLNIC	$0.003058	0.07	$2.87M	$0.003263	$0.003037	$11.23K	$2.87M	$2.87M
2808	Nuritopia NBLU	$0.001301 ₿0.000000047	4.43	$2.86M ₿28.45	$0.001306 ₿0.000000047	$0.001238 ₿0.000000046	$53.53K ₿1.4	$6.51M ₿237.45	$2.86M ₿28.45
2810	KLEVA KLEVA	$0.04143 ₿0.0000024	0.10	$2.86M ₿133.34	$0.04188 ₿0.0000024	$0.04058 ₿0.0000023	$51.3K ₿0.46	$2.86M ₿185.89	$2.86M ₿133.34
2814	APWine APW	$0.2934 ₿0.000037	5.54	$2.83M ₿363.88	$0.3039 ₿0.000039	$0.2774 ₿0.000036	$631.54 ₿12.36	$14.67M ₿1.89K	$2.83M ₿363.88
2815	RUSSELL RUSSELL	$0.002909	8.17	$2.82M	$0.002909	$0.002689	$166.65K	$2.82M	$2.82M
2817	zkLink ZKL	$0.007033	-0.45	$2.82M	$0.007109	$0.006939	$1.02M	$7.08M	$2.82M
2818	PiP PIP	$3.59	3.87	$2.82M	$3.59	$3.41	$22.1K	$2.82M	$2.82M
2819	AlphBanX ABX	$0.03242	2.34	$2.81M	$0.03291	$0.03149	$80.73K	$3.26M	$2.81M
2822	Froge FROGE	$0.000000004296 ₿0.000000000000085	0.32	$2.79M ₿0	$0.000000004313 ₿0.	$0.000000004097 ₿0.	$305.43K ₿0	$2.79M ₿59.1	$2.79M ₿0
2823	Dejitaru Tsuka TSUKA	$0.002796 ₿0.00000056	3.54	$2.8M ₿551	$0.002842 ₿0.00000060	$0.002691 ₿0.00000054	$67.24K ₿8.92	$2.8M ₿551	$2.8M ₿551
2825	PAR Stablecoin PAR	$1.24 ₿0.000015	3.80	$2.78M ₿33.47	$1.25 ₿0.000014	$1.2 ₿0.000013	$615.46 ₿0.1	$2.78M ₿33.47	$2.78M ₿33.47
2826	ichi.farm ICHI	$0.2966 ₿0.000037	5.67	$2.78M ₿312.83	$0.2989 ₿0.000038	$0.28 ₿0.000037	$7.07K ₿17.79	$2.97M ₿376.26	$2.78M ₿312.83
2827	Salvium SAL	$0.07193	1.80	$2.78M	$0.07518	$0.06648	$80.65K	$5.15M	$2.78M
2828	Settled EthXY Token SEXY	$0.02778 ₿0.000022	-6.64	$2.78M ₿0	$0.03123 ₿0.000024	$0.02646 ₿0.000021	$64.16K ₿5.74	$2.78M	$2.78M ₿0
2830	yfii finance YFII	$69.81 ₿0.0076	0.87	$2.77M ₿305.55	$69.85 ₿0.0077	$68.3 ₿0.0075	$91.58K ₿534.38	$2.79M ₿307.61	$2.77M ₿305.55
2831	Blocksquare BST	$0.04347 ₿0.000011	4.69	$2.77M ₿559.68	$0.04355 ₿0.000011	$0.04145 ₿0.000011	$128.41K ₿12.64	$2.77M ₿559.68	$2.77M ₿559.68
2832	Kin KIN	$0.000001049 ₿0.00000000029	12.03	$2.78M ₿858.26	$0.000001129 ₿0.00000000029	$0.0000008974 ₿0.00000000028	$88.65K ₿3.63	$2.78M ₿858.26	$2.78M ₿858.26
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}