Result Page 16 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2611	Sendcoin SEND	$0.003424	-1.25	$3.43M	$0.003771	$0.003418	$168.73K	$3.43M	$3.43M
2612	Foxsy AI FOXSY	$0.003822	7.98	$3.46M	$0.004044	$0.00354	$315.53K	$7.59M	$3.46M
2613	Hatom HTM	$0.04975 ₿0.000029	-1.37	$3.42M ₿617.23	$0.0508 ₿0.000029	$0.04932 ₿0.000028	$121.97K ₿3.1	$4.98M ₿2.9K	$3.42M ₿617.23
2617	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	16.81	$3.41M ₿1.56K	$0.000000000022 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$3.41M ₿394.17	$3.41M ₿1.56K	$3.41M ₿1.56K
2618	L2 Standard Bridged DAI (Base) DAI	$0.9995	-0.03	$3.4M	$1	$0.9978	$4.8M	$3.4M	$3.4M
2620	Splintershards SPS	$0.00694 ₿0.00000025	-2.59	$3.41M ₿124.46	$0.007125 ₿0.00000025	$0.006847 ₿0.00000024	$19.07K ₿1.07	$9.24M ₿332.22	$3.41M ₿124.46
2622	Miracle Play MPT	$0.003168 ₿0.0000017	-22.27	$3.39M ₿660.53	$0.00417 ₿0.0000019	$0.002901 ₿0.0000016	$125.63K ₿16.1	$9.51M ₿795.27	$3.39M ₿660.53
2625	Rave KRAV	$0.003372 ₿0.00000062	-1.36	$3.37M ₿636.36	$0.003439 ₿0.00000095	$0.003335 ₿0.00000059	$364.71 ₿26.77	$33.74M ₿6.36K	$3.37M ₿636.36
2626	azit AZIT	$0.008786 ₿0.00000098	0.36	$3.36M ₿164.05	$0.008811 ₿0.0000010	$0.008695 ₿0.00000097	$163.14K ₿7.31	$4.4M ₿490.43	$3.36M ₿164.05
2629	eBTC EBTC	$105,909	-0.84	$3.36M	$108,102	$104,255	$2.95K	$3.36M	$3.36M
2631	Ajna Protocol AJNA	$0.00426 ₿0.00000086	0.62	$3.33M ₿7.23	$0.004268 ₿0.0000010	$0.004227 ₿0.00000075	$49.07K ₿0.27	$4.21M ₿864.36	$3.33M ₿7.23
2632	Step App FITFI	$0.0007845 ₿0.00000015	3.21	$3.33M ₿389.14	$0.000829 ₿0.00000016	$0.0007447 ₿0.00000015	$933.5K ₿65.95	$3.6M ₿707.53	$3.33M ₿389.14
2633	GraphLinq Chain GLQ	$0.00982 ₿0.0000018	0.68	$3.33M ₿628.83	$0.0102 ₿0.0000019	$0.009572 ₿0.0000018	$137.08K ₿13.26	$4.9M ₿924.74	$3.33M ₿628.83
2635	GT Protocol GTAI	$0.08201 ₿0.000045	-1.53	$3.33M ₿386.69	$0.0835 ₿0.000045	$0.08198 ₿0.000043	$718.53K ₿251.45	$6.15M ₿3.38K	$3.33M ₿386.69
2637	ZTX ZTX	$0.0007887 ₿0.00000027	-1.22	$3.33M ₿647.98	$0.0008266 ₿0.00000029	$0.0007892 ₿0.00000027	$64.75K ₿16.72	$7.91M ₿2.79K	$3.33M ₿647.98
2640	LinqAI LNQ	$0.01089 ₿0.0000024	25.36	$3.32M ₿367.77	$0.01103 ₿0.0000026	$0.00868 ₿0.0000024	$625.91K ₿4.63	$9.66M ₿2.45K	$3.32M ₿367.77
2641	f(x) Protocol FXN	$50.95 ₿0.0020	-1.87	$3.32M ₿114.77	$53.25 ₿0.0022	$48.85 ₿0.0020	$113.54K ₿0.88	$59.66M ₿2.16K	$3.32M ₿114.77
2645	Sirius Chain XPX	$0.0005077 ₿0.000000016	-4.46	$3.3M ₿106.45	$0.0005356 ₿0.000000017	$0.000484 ₿0.000000015	$1.12K ₿0.65	$4.58M ₿147.81	$3.3M ₿106.45
2648	Electra Protocol XEP	$0.00018 ₿0.000000014	8.15	$3.28M ₿267.76	$0.0001857 ₿0.000000018	$0.0001664 ₿0.000000014	$116.71K ₿3.06	$5.29M ₿440.06	$3.28M ₿267.76
2649	BlockchainSpace GUILD	$0.007204 ₿0.000000086	-0.09	$3.29M ₿38.22	$0.00742 ₿0.000000087	$0.007117 ₿0.000000081	$10.36K ₿1.08	$7.22M ₿86.3	$3.29M ₿38.22
2651	Polymath POLY	$0.02994 ₿0.0000014	-0.01	$3.34M ₿1.28K	$0.03058 ₿0.0000016	$0.02938 ₿0.0000013	$5.09K ₿0.29	$30.43M ₿1.42K	$3.34M ₿1.28K
2652	DerivaDAO DDX	$0.06153 ₿0.0000011	-2.30	$3.27M ₿62.54	$0.06316 ₿0.0000011	$0.06112 ₿0.00000099	$472.38 ₿0.02	$3.27M ₿62.54	$3.27M ₿62.54
2653	WHISKEY WHISKEY	$0.003274	0.48	$3.27M	$0.003351	$0.003242	$6.75K	$3.27M	$3.27M
2654	Cerebrum DAO NEURON	$0.0001209	-1.73	$3.29M	$0.0001263	$0.0001209	$409.2	$10.5M	$3.29M
2656	Serum SRM	$0.008533 ₿0.00000086	0.60	$3.26M ₿323.97	$0.01027 ₿0.00000088	$0.00841 ₿0.00000081	$102.25K ₿22.08	$9.56M ₿949.73	$3.26M ₿323.97
2658	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2659	Fei USD FEI	$0.9974 ₿0.000013	-0.87	$3.26M ₿214.4	$1.01 ₿0.000014	$0.991 ₿0.000013	$5.04K ₿0.12	$3.51M ₿217.99	$3.26M ₿214.4
2662	Turbos Finance TURBOS	$0.0004901 ₿0.000000059	-0.16	$3.25M ₿97.3	$0.0004999 ₿0.000000062	$0.0004897 ₿0.000000059	$162.65K ₿11.29	$4.91M ₿221.51	$3.25M ₿97.3
2669	Panther AI PAI	$0.01152	-2.05	$3.22M	$0.01193	$0.01139	$854.45K	$5.49M	$3.22M
2671	Glo Dollar USDGLO	$1 ₿0.000014	0.03	$3.22M ₿37.25	$1 ₿0.000014	$0.9985 ₿0.000014	$26.55K ₿0.36	$3.22M ₿37.25	$3.22M ₿37.25
2673	StarLink STARL	$0.0000003221 ₿0.000000000048	-0.34	$3.21M ₿485.73	$0.0000003303 ₿0.000000000053	$0.0000003164 ₿0.000000000048	$37.45K ₿31.61	$3.22M ₿486.75	$3.21M ₿485.73
2674	BLUB BLUB	$0.000000009072	26.19	$3.22M	$0.000000009425	$0.000000007188	$126.52K	$3.84M	$3.22M
2675	ANGLE ANGLE	$0.01594 ₿0.0000015	0.15	$3.01M ₿317.7	$0.01612 ₿0.0000018	$0.01493 ₿0.0000013	$39.8 ₿8.18	$14.94M ₿1.58K	$3.01M ₿317.7
2680	HELLO HELLO	$0.006027 ₿0.00000085	0.79	$3.2M ₿456.37	$0.006117 ₿0.00000090	$0.005916 ₿0.00000083	$138.08K ₿29	$6.03M ₿858.97	$3.2M ₿456.37
2683	VNX EURO VEUR	$1.15 ₿0.000015	-1.58	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$511.45K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2685	SavePlanetEarth SPE	$0.005397 ₿0.00000013	-1.08	$3.19M ₿80.62	$0.005522	$0.00532	$14.36K ₿0.87	$3.19M ₿80.62	$3.19M ₿80.62
2686	AEROBUD AEROBUD	$0.00318	4.97	$3.19M	$0.003245	$0.003022	$165.56K	$3.19M	$3.19M
2687	Solnic SOLNIC	$0.003363	5.03	$3.16M	$0.00342	$0.003017	$20.5K	$3.16M	$3.16M
2695	renBTC RENBTC	$10,368.3 ₿1.00020	-1.38	$3.15M ₿304.56	$10,791.78 ₿1.011	$10,156.9 ₿0.98	$46.28K ₿0.22	$3.15M ₿304.56	$3.15M ₿304.56
2696	Legend of Arcadia ARCA	$0.01043	-1.80	$3.16M	$0.0107	$0.01016	$209.78K	$10.5M	$3.16M
2697	SNPad SNPAD	$0.01121	-16.32	$3.14M	$0.0137	$0.01112	$70.09K	$3.14M	$3.14M
2699	Cypherium CPH	$0.005784 ₿0.00000025	4.18	$3.12M ₿136.92	$0.005778	$0.005489	$57.12K ₿0.53	$39.46M ₿1.73K	$3.12M ₿136.92
2702	Harold HAROLD	$0.003123	-2.57	$3.12M	$0.003301	$0.00309	$47.49K	$3.12M	$3.12M
2706	RocketX Exchange RVF	$0.03226 ₿0.0000063	-1.56	$3.11M ₿627.52	$0.03329 ₿0.0000065	$0.03226 ₿0.0000061	$9.4K ₿2.39	$3.18M ₿627.52	$3.11M ₿627.52
2708	GAMEE GMEE	$0.002283 ₿0.00000026	-1.30	$3.11M ₿177	$0.002337 ₿0.00000027	$0.00226 ₿0.00000026	$298.74K ₿11	$7.25M ₿840.1	$3.11M ₿177
2713	Yield Yak YAK	$307.45 ₿0.0090	-1.24	$3.1M ₿90.91	$318.91 ₿0.0092	$302.52 ₿0.0089	$4.36K ₿0.23	$3.1M ₿90.91	$3.1M ₿90.91
2714	Garden SEED	$0.2398 ₿0.0000064	-1.11	$3.08M ₿68	$0.2529 ₿0.0000065	$0.2375 ₿0.0000059	$1.11 ₿1.02	$35.25M ₿944.1	$3.08M ₿68
2715	QORPO WORLD QORPO	$0.004986 ₿0.000010	-4.51	$3.08M ₿465.26	$0.005254 ₿0.000010	$0.004835 ₿0.000010	$550.83K ₿36.82	$3.74M ₿7.91K	$3.08M ₿465.26
2716	Shina Inu SHI	$0.0000002189 ₿0.000000000011	-1.14	$3.07M ₿163.43	$0.0000002242 ₿0.000000000012	$0.0000002157 ₿0.000000000011	$791.64 ₿0.54	$3.17M ₿168.83	$3.07M ₿163.43
2719	Asia Coin ASIA	$0.06135 ₿0.0000019	-0.45	$3.08M ₿95.56	$0.06167 ₿0.0000097	$0.06132 ₿0.0000018	$8.87K ₿0.33	$6.16M ₿191.11	$3.08M ₿95.56
2720	Zypto Token ZYPTO	$0.003432 ₿0.00000054	0.91	$3.07M ₿0	$0.003457 ₿0.00000055	$0.003312 ₿0.00000048	$3.49K ₿1.71	$3.07M ₿485.55	$3.07M ₿0
2721	Skeb SKEB	$0.0003149 ₿0.000000021	-0.33	$3.06M ₿131.14	$0.000316 ₿0.000000021	$0.0003149 ₿0.000000020	$9.87K ₿4.24	$3.15M ₿213.27	$3.06M ₿131.14
2722	Energi NRG	$0.03086 ₿0.0000027	5.53	$3.06M ₿211.44	$0.03088 ₿0.0000028	$0.02914 ₿0.0000027	$148.9K ₿7.88	$3.06M	$3.06M ₿211.44
2723	ZoidPay ZPAY	$0.007793 ₿0.00000021	2.54	$3.07M ₿86.25	$0.01023 ₿0.00000024	$0.007563 ₿0.00000021	$156.76K ₿6.69	$5.48M ₿154.01	$3.07M ₿86.25
2725	zkSync Bridged WBTC (zkSync) WBTC	$105,464	0.62	$3.05M	$106,443	$104,182	$17.04K	$3.05M	$3.05M
2726	Reality Metaverse RMV	$0.00412 ₿0.00000075	-9.54	$3.05M ₿226.42	$0.004565 ₿0.00000086	$0.004106 ₿0.00000074	$81.13K ₿7.3	$4.08M ₿759.21	$3.05M ₿226.42
2728	Nuklai NAI	$0.0007068	-4.52	$3.05M	$0.0007434	$0.0007033	$44.45K	$7.07M	$3.05M
2740	Zenon ZNN	$0.2325 ₿0.000018	-1.78	$3M ₿206.12	$0.2395 ₿0.000019	$0.2301 ₿0.000018	$267.02 ₿0.18	$3M ₿206.12	$3M ₿206.12
2741	BitShares BTS	$0.001106 ₿0.000000055	3.65	$3M ₿151.75	$0.001113 ₿0.000000057	$0.001067 ₿0.000000055	$81.73K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2743	cbBTC Core Morpho Vault GTCBBTCC	$106,800	0.23	$3M	$107,678	$105,767	$0	$3M	$3M
2744	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08633	-0.95	$3M	$0.08722	$0.08617	$67.55K	$8.64M	$3M
2747	EverRise RISE	$0.00004169 ₿0.0000000017	1.47	$2.99M ₿128.62	$0.0000424 ₿0.0000000019	$0.00004079 ₿0.0000000017	$267.82 ₿0.14	$2.99M ₿128.78	$2.99M ₿128.62
2748	Eesee ESE	$0.005029	16.94	$2.99M	$0.005234	$0.004255	$449.52K	$3.33M	$2.99M
2750	Kava Swap SWP	$0.0119 ₿0.00000017	-10.45	$2.98M ₿36.11	$0.01329 ₿0.00000017	$0.01189 ₿0.00000016	$1.62K ₿1.02	$2.98M ₿44.21	$2.98M ₿36.11
2752	BTC 2x Flexible Leverage Index BTC2X-FLI	$46.51 ₿0.00047	2.41	$2.97M ₿98.31	$46.76 ₿0.00047	$44.29 ₿0.00046	$9.44K ₿0.04	$2.97M ₿98.31	$2.97M ₿98.31
2755	Hydra HYDRA	$0.101 ₿0.000011	0.26	$2.96M ₿266.21	$0.1016 ₿0.000011	$0.1007 ₿0.000010	$105.64K ₿3.85	$3.23M	$2.96M ₿266.21
2757	Prisma Governance Token PRISMA	$0.03027 ₿0.0000034	-3.01	$2.96M ₿110.88	$0.03131 ₿0.0000036	$0.02941 ₿0.0000030	$1.12K ₿69.26	$9.09M ₿1.03K	$2.96M ₿110.88
2760	Catcoin CAT	$0.000000000085 ₿0.000000000000011	2.91	$2.94M ₿569.09	$0.000000000087 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$2.41M ₿152.61	$2.94M ₿569.09	$2.94M ₿569.09
2763	BRN Metaverse BRN	$0.1161 ₿0.0000095	3.69	$2.94M ₿215.12	$0.1165 ₿0.000010	$0.1117 ₿0.0000091	$181.99K ₿16.6	$3.26M ₿2.19K	$2.94M ₿215.12
2767	AI Network AIN	$0.01086 ₿0.00000054	-1.92	$2.93M ₿138.93	$0.01112 ₿0.00000058	$0.01075 ₿0.00000053	$155.94K ₿2.28	$7.61M ₿380.61	$2.93M ₿138.93
2768	Celer Bridged WETH (Conflux) WETH	$3,548.88	-1.03	$2.92M	$3,642.97	$3,512.77	$41.34K	$2.92M	$2.92M
2772	Permission Coin ASK	$0.0001322 ₿0.0000000065	-0.25	$2.91M ₿138.93	$0.0001329 ₿0.0000000066	$0.0001322 ₿0.0000000064	$9.21K ₿2.11	$13.25M ₿657.17	$2.91M ₿138.93
2774	MOEW MOEW	$0.000437 ₿0.000000022	-0.49	$2.9M ₿0	$0.0004469 ₿0.000000028	$0.0004344 ₿0.000000021	$157.96K ₿8.57	$2.9M ₿222.95	$2.9M ₿0
2776	KARAT Galaxy KARAT	$0.03218	2.84	$2.9M	$0.03286	$0.03002	$4.2K	$2.9M	$2.9M
2779	Arkreen Token AKRE	$0.0004829 ₿0.000000072	7.83	$2.89M ₿0	$0.0004873 ₿0.000000079	$0.0004438 ₿0.000000070	$1.51K ₿0.83	$4.83M ₿1.82	$2.89M ₿0
2780	Game Meteor Coin GMTO	$0.0002498	0	$2.89M	$0	$0	$57.98K	$24.71M	$2.89M
2781	LibertAI LTAI	$0.1681	-1.64	$2.89M	$0.1735	$0.1663	$219.81	$4.34M	$2.89M
2788	L2 Standard Bridged WETH (Mode) WETH	$3,553.61	-0.93	$2.88M	$3,626.09	$3,523.31	$343.47K	$2.88M	$2.88M
2789	LUCA LUCA	$0.5269 ₿0.000012	-2.76	$2.88M ₿95.6	$0.5423 ₿0.000012	$0.5266 ₿0.000011	$133.74K ₿27.97	$3.57M ₿684.63	$2.88M ₿95.6
2790	AXEL AXEL	$0.02007 ₿0.0000016	-0.28	$2.88M ₿206.61	$0.02027 ₿0.0000017	$0.01991 ₿0.0000013	$3.27K ₿0.19	$20.07M ₿1.63K	$2.88M ₿206.61
2791	mStable USD MUSD	$0.9987 ₿0.000014	-0.63	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9972 ₿0.000013	$173.21 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2796	PiP PIP	$3.63	2.89	$2.85M	$3.7	$3.53	$37.81K	$2.85M	$2.85M
2797	zkLink ZKL	$0.007146	0.78	$2.85M	$0.007304	$0.006996	$1.18M	$7.17M	$2.85M
2800	KLEVA KLEVA	$0.04123 ₿0.0000024	-0.75	$2.84M ₿133.34	$0.0419 ₿0.0000024	$0.04038 ₿0.0000023	$31.72K ₿0.46	$2.84M ₿185.89	$2.84M ₿133.34
2804	Draggin Karma Points DKP	$0.0007087	-26.84	$2.83M	$0.001002	$0.00071	$51.1K	$5.68M	$2.83M
2805	Nuritopia NBLU	$0.00129 ₿0.000000047	-0.55	$2.83M ₿28.45	$0.001308 ₿0.000000047	$0.001279 ₿0.000000046	$64.9K ₿1.4	$6.46M ₿237.45	$2.83M ₿28.45
2806	TON Community TON	$0.01055 ₿0.00000040	3.30	$2.83M ₿109.95	$0.01059 ₿0.00000044	$0.01018 ₿0.00000037	$11.26K ₿0.91	$4.22M ₿164.02	$2.83M ₿109.95
2808	BakerySwap BAKE	$0.009709 ₿0.0000053	-4.49	$2.8M ₿1.53K	$0.01023 ₿0.0000056	$0.009647 ₿0.0000052	$354.86K ₿194.08	$2.81M ₿1.47K	$2.8M ₿1.53K
2814	XTP XTP	$0.0007427 ₿0.000000025	4.85	$2.81M ₿95.47	$0.0008337 ₿0.000000026	$0.0007077 ₿0.000000024	$8.66K ₿0.27	$7.43M ₿252.74	$2.81M ₿95.47
2816	Settled EthXY Token SEXY	$0.02421 ₿0.000022	-13.36	$2.8M ₿0	$0.03048 ₿0.000024	$0.02608 ₿0.000021	$67.91K ₿5.74	$2.8M	$2.8M ₿0
2818	Zero1 Labs DEAI	$0.02861 ₿0.000010	-3.12	$2.79M ₿1.04K	$0.03257 ₿0.000012	$0.02838 ₿0.000010	$772.34K ₿90.82	$2.8M ₿1.04K	$2.79M ₿1.04K
2821	Tune.Fm JAM	$0.00008021 ₿0.0000000084	9.65	$2.78M ₿37.71	$0.00008195 ₿0.0000000093	$0.00007315 ₿0.0000000082	$22.69K ₿14.29	$2.81M ₿38.93	$2.78M ₿37.71
2822	Refund RFD	$0.000002759 ₿0.00000000010	-3.75	$2.78M ₿106.14	$0.000003409 ₿0.00000000010	$0.000002609 ₿0.00000000010	$188.7K ₿21.39	$2.78M ₿106.14	$2.78M ₿106.14
2823	Qi Dao QI	$0.01892 ₿0.00000063	-2.75	$2.77M ₿52.98	$0.02051	$0.01865	$278.52 ₿0.01	$3.79M ₿126.32	$2.77M ₿52.98
2824	ICHI ICHI	$0.294 ₿0.000037	-0.67	$2.76M ₿312.83	$0.2992 ₿0.000038	$0.2908 ₿0.000037	$3.94K ₿17.79	$2.94M ₿376.26	$2.76M ₿312.83
2825	Kin KIN	$0.000001049 ₿0.00000000029	-5.78	$2.77M ₿858.26	$0.00000117 ₿0.00000000029	$0.0000009356 ₿0.00000000028	$28.44K ₿3.63	$2.77M ₿858.26	$2.77M ₿858.26
2826	Vexanium VEX	$0.002816 ₿0.000000021	-2.09	$2.82M ₿21.39	$0.002879 ₿0.000000021	$0.002696 ₿0.000000020	$481.22 ₿0.27	$2.96M ₿22.43	$2.82M ₿21.39
2827	Neurobro BRO	$0.003438	2.26	$2.75M	$0.003816	$0.003112	$48.23K	$3.41M	$2.75M
2829	Spectra [OLD] APW	$0.2859 ₿0.000037	-1.10	$2.76M ₿363.88	$0.4797 ₿0.000039	$0.285 ₿0.000036	$190.22 ₿12.36	$14.3M ₿1.89K	$2.76M ₿363.88
2830	Penumbra UM	$0.07632	-2.40	$2.75M	$0.0782	$0.07566	$387.4	$7.64M	$2.75M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}