Result Page 16 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1798	OX Coin OX	$0.002087 ₿0.00000019	12.50	$6.02M ₿725.78	$0.002349 ₿0.00000020	$0.001851 ₿0.00000018	$1.5M ₿4.23	$6.02M ₿725.78	$6.02M ₿725.78
1799	Financie Token FNCT	$0.001589 ₿0.000000066	-0.71	$6.01M ₿0	$0.001622 ₿0.000000069	$0.001579 ₿0.000000064	$99.57K ₿3.73	$31.78M ₿1.33K	$6.01M ₿0
1800	Oxygen OXY	$0.0297 ₿0.00000082	-1.12	$6.01M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$5.77K ₿0.1	$297.07M ₿8.23K	$6.01M ₿166.51
1801	xExchange MEX	$0.00000143 ₿0.000000000093	2.82	$5.98M ₿389.39	$0.000001439 ₿0.000000000096	$0.00000137 ₿0.000000000093	$83.39K ₿0.62	$11.51M ₿749.35	$5.98M ₿389.39
1802	Yelay YLAY	$0.008658	2.70	$6M	$0.008663	$0.008369	$8.77K	$8.66M	$6M
1803	GenomesDAO GENOME GENOME	$0.005969	-5.62	$5.99M	$0.006324	$0.005793	$11.13K	$5.99M	$5.99M
1804	Fact0rn FACT	$5.89 ₿0.00064	54.27	$5.98M ₿0	$5.89 ₿0.00067	$3.82 ₿0.00052	$136.53K ₿6.01	$5.98M ₿122.11	$5.98M ₿0
1805	Kwenta KWENTA	$11.24 ₿0.0018	2.76	$5.98M ₿1.01K	$11.31 ₿0.0021	$10.32 ₿0.0018	$17.53K ₿6.19	$8.97M ₿1.51K	$5.98M ₿1.01K
1806	Kepler AVIA	$0.05998	-2.74	$5.97M	$0.06175	$0.0595	$1.65K	$6M	$5.97M
1807	PAW PAW	$0.000000005984 ₿0.00000000000023	-2.70	$5.99M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$131.32K ₿9.54	$5.99M ₿232.66	$5.99M ₿98.55
1811	Zypto Token ZYPTO	$0.006651 ₿0.00000054	-0.92	$5.94M ₿0	$0.006713 ₿0.00000055	$0.006287 ₿0.00000048	$103.84K ₿1.71	$5.94M ₿485.55	$5.94M ₿0
1812	DecideAI DCD	$0.012 ₿0.00000040	-12.45	$5.94M ₿0	$0.01426 ₿0.00000043	$0.01194 ₿0.00000040	$170.19K ₿0	$11.82M ₿404.21	$5.94M ₿0
1813	dHEDGE DAO DHT	$0.1034 ₿0.0000025	-0.75	$5.94M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$3.65K ₿0.14	$10.35M ₿255.17	$5.94M ₿129.56
1814	Pepe 2.0 PEPE2.0	$0.00000001259 ₿0.00000000000084	-0.09	$5.91M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$943.3K ₿54.17	$5.91M ₿398.16	$5.91M ₿398.16
1815	Epic Cash EPIC	$0.3206 ₿0.0000037	-1.10	$5.94M ₿64.92	$0.327 ₿0.0000037	$0.3189 ₿0.0000036	$3.62K ₿0.2	$5.94M ₿78.9	$5.94M ₿64.92
1817	ether.fi Staked EIGEN EEIGEN	$0.9621	0.25	$5.91M	$0.9704	$0.9154	$4.89K	$5.91M	$5.91M
1818	Mistery MERY	$0.00001408 ₿0.000000000026	-1.31	$5.89M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$130.02K ₿3.82	$5.89M ₿10.99	$5.89M ₿0
1820	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.26	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1822	HbarSuite HSUITE	$0.0004174 ₿0.000000023	1.19	$5.83M ₿243.59	$0.0004205 ₿0.000000025	$0.0004022 ₿0.000000022	$48.32K ₿1.62	$20.87M ₿1.15K	$5.83M ₿243.59
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	KlimaDAO KLIMA	$0.3076 ₿0.000041	-1.96	$5.83M ₿366.38	$0.3137 ₿0.000042	$0.3054 ₿0.000039	$94.08K ₿7.7	$5.83M ₿366.38	$5.83M ₿366.38
1824	Opus OPUS	$0.005814	0.77	$5.81M	$0.006085	$0.005014	$845.02K	$5.81M	$5.81M
1825	Wexo WEXO	$0.05511 ₿0.000030	-1.95	$5.81M ₿1.57K	$0.05646 ₿0.000032	$0.05479 ₿0.000028	$206.7K ₿0.01	$51.18M ₿28.01K	$5.81M ₿1.57K
1828	Mars Protocol MARS	$0.009996 ₿0.00000099	41.00	$5.79M ₿209.75	$0.01094 ₿0.0000010	$0.006993 ₿0.00000097	$26.79K ₿0.23	$5.8M ₿1K	$5.79M ₿209.75
1829	Arianee ARIA20	$0.05378 ₿0.0000037	5.80	$5.77M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$93.16 ₿0.02	$10.75M ₿740.58	$5.77M ₿108.63
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,804.24 ₿0.051	$4,721.78 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Cult DAO CULT	$0.000001419 ₿0.000000000066	-1.96	$5.78M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$23.63K ₿14.12	$7.09M ₿328.57	$5.78M ₿280.55
1831	Tema TEMA	$0.005692	-1.66	$5.69M	$0.006729	$0.005028	$154.92K	$5.69M	$5.69M
1833	Smart Layer Network SLN	$0.07493 ₿0.000045	4.07	$5.73M ₿729.86	$0.07673 ₿0.000049	$0.07181 ₿0.000044	$284.55K ₿41.66	$7.49M ₿4.6K	$5.73M ₿729.86
1834	Zeta ZEX	$0.03088	0.43	$5.73M	$0.03097	$0.03004	$774.19K	$30.89M	$5.73M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000712 ₿0.0000000076	$0.0006706 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Saito SAITO	$0.001898 ₿0.00000011	-1.37	$5.7M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$30.48K ₿4.03	$5.7M ₿331.3	$5.7M ₿235.51
1837	Cellana Finance CELL	$0.01627 ₿0.00000099	0.79	$5.68M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$55.03K ₿14.39	$17.47M ₿1.02K	$5.68M ₿0
1838	PiP PIP	$7.21	3.52	$5.67M	$7.22	$6.56	$152.02K	$5.67M	$5.67M
1839	CateCoin CATE	$0.00000009848 ₿0.0000000000065	3.90	$5.66M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009478 ₿0.0000000000063	$78.24K ₿8.05	$5.9M ₿660.86	$5.66M ₿227.19
1841	sekoia by Virtuals SEKOIA	$0.005652	-4.65	$5.65M	$0.005928	$0.005513	$129.48K	$5.65M	$5.65M
1843	Solnic SOLNIC	$0.006005	-1.04	$5.62M	$0.00624	$0.005801	$17.01K	$5.62M	$5.62M
1845	Handy HANDY	$0.001078 ₿0.0000000091	-10.84	$5.62M ₿47.62	$0.001209 ₿0.0000000091	$0.001021 ₿0.0000000064	$477.82 ₿0.02	$10.78M ₿91.3	$5.62M ₿47.62
1846	SNAP $NAP	$0.00000343 ₿0.00000000010	0.79	$5.62M ₿0	$0.00000343 ₿0.00000000011	$0.000003289 ₿0.00000000010	$623.66K ₿27.56	$5.62M	$5.62M ₿0
1847	MyStandard MYST	$0.02581	0.12	$5.62M	$0.02615	$0.02515	$4.15K	$25.76M	$5.62M
1849	Pandora PANDORA	$557.93 ₿0.13	-1.47	$5.61M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.52M ₿71.13	$5.61M ₿1.36K	$5.61M ₿1.36K
1850	Bytom BTM	$0.003113 ₿0.00000016	0.79	$5.6M ₿295.24	$0.003331 ₿0.00000016	$0.003069 ₿0.00000015	$71.95K ₿8.77	$6.54M ₿344.32	$5.6M ₿295.24
1851	Atlas Navi NAVI	$0.03466 ₿0.0000060	-3.03	$5.6M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$56.77K ₿12.7	$10.39M ₿1.83K	$5.6M ₿534.76
1853	Serum SRM	$0.015 ₿0.00000086	-5.45	$5.59M ₿323.97	$0.01627 ₿0.00000088	$0.0146 ₿0.00000081	$135.37K ₿22.08	$16.4M ₿949.73	$5.59M ₿323.97
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3734 ₿0.0000039	$0.3107 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Moon Tropica CAH	$1.98 ₿0.00053	-10.27	$5.57M ₿1.45K	$2.23 ₿0.00058	$1.98 ₿0.00043	$40.34K ₿13.95	$6.95M ₿1.87K	$5.57M ₿1.45K
1855	Contango TANGO	$0.02383	-1.54	$5.57M	$0.02444	$0.02344	$1.71K	$23.82M	$5.57M
1856	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.04	$5.57M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.64M ₿145.01	$5.57M	$5.57M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09062 ₿0.00000096	$0.0797 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Super Champs CHAMP	$0.006284	-3.62	$5.57M	$0.00661	$0.006145	$481.2K	$6.29M	$5.57M
1860	Evernode EVR	$0.1538 ₿0.0000064	-1.46	$5.56M ₿0	$0.1568 ₿0.0000073	$0.1502 ₿0.0000059	$29.36K ₿0.41	$11.12M ₿467.45	$5.56M ₿0
1861	PunkCity PUNK	$0.1416 ₿0.000054	-1.64	$5.55M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.82K ₿1.06	$7.04M ₿2.7K	$5.55M ₿1.03K
1862	QASH QASH	$0.006831 ₿0.00000038	-9.08	$5.55M ₿314.26	$0.007512 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1863	Party PARTY	$0.002689	17.73	$5.52M	$0.003186	$0.002207	$5.19K	$5.52M	$5.52M
1865	RyuJin RYU	$0.000000005543	4.73	$5.54M	$0.000000005693	$0.000000005157	$33.82K	$5.54M	$5.54M
1866	AgriDex AGRI	$0.03445	-3.61	$5.54M	$0.03584	$0.03426	$190.29K	$34.45M	$5.54M
1867	GameSwift GSWIFT	$0.01523 ₿0.0000069	0.85	$5.53M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$826.74K ₿12.38	$11.74M ₿9.62K	$5.53M ₿386.81
1868	KILT Protocol KILT	$0.03751 ₿0.0000057	1.43	$5.54M ₿784.47	$0.03762 ₿0.0000060	$0.03642 ₿0.0000055	$58.25K ₿1.26	$6.2M ₿944.13	$5.54M ₿784.47
1869	Solanium SLIM	$0.05498 ₿0.0000042	0.60	$5.5M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$410.9K ₿16.44	$5.5M ₿425.06	$5.5M ₿414.44
1870	HUSD HUSD	$0.0292 ₿0.0000011	1.22	$5.49M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$23.42 ₿0.24	$5.49M ₿212.52	$5.49M ₿212.52
1871	Forty Two DAO Token FTD	$0.3403	-14.18	$5.43M	$0.4188	$0.3204	$28.87K	$33.73M	$5.43M
1872	SIPHER SIPHER	$0.04719 ₿0.0000047	1.73	$5.48M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$15.3K ₿0.84	$7.3M ₿538.46	$5.48M ₿451.44
1873	VGX Token VGX	$0.005985 ₿0.0000015	3.12	$5.49M ₿435.9	$0.0063 ₿0.0000015	$0.005341 ₿0.0000014	$796.91K ₿114.66	$5.5M ₿439.69	$5.49M ₿435.9
1875	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2115 ₿0.0000022	$0.1984 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1876	UNCX Network UNCX	$150.76 ₿0.0046	-2.55	$5.45M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$71.71 ₿0.25	$7.18M ₿221.97	$5.45M ₿168.46
1877	higher HIGHER	$0.005451 ₿0.0000010	-6.51	$5.45M ₿1.05K	$0.005908 ₿0.0000011	$0.005174 ₿0.0000010	$320.59K ₿29.59	$5.45M ₿1.05K	$5.45M ₿1.05K
1878	Pika Protocol PIKA	$0.2864 ₿0.0000082	1.07	$5.45M ₿156.39	$0.2888 ₿0.0000083	$0.2833 ₿0.0000082	$30.15 ₿0.01	$28.67M ₿823.09	$5.45M ₿156.39
1880	Alvara Protocol ALVA	$0.09862 ₿0.000010	0.92	$5.44M ₿43.68	$0.1008 ₿0.000011	$0.089 ₿0.000010	$445.75K ₿2.5	$19.65M ₿2.04K	$5.44M ₿43.68
1881	KWEEN KWEEN	$0.005393	55.41	$5.36M	$0.00573	$0.003426	$89.62K	$5.36M	$5.36M
1882	Fluence FLT	$0.04374 ₿0.000015	-5.77	$5.42M ₿784.21	$0.04653 ₿0.000016	$0.04345 ₿0.000014	$114.44K ₿52.02	$43.78M ₿15.68K	$5.42M ₿784.21
1884	Permission Coin ASK	$0.000245 ₿0.0000000065	-1.16	$5.42M ₿138.93	$0.0002483 ₿0.0000000066	$0.000239 ₿0.0000000064	$11.74K ₿2.11	$24.56M ₿657.17	$5.42M ₿138.93
1885	zkSync Bridged WBTC (zkSync) WBTC	$93,152	-0.47	$5.4M	$93,765	$91,735	$38.3K	$5.4M	$5.4M
1887	BEAM BEAM	$0.02998 ₿0.0000014	0.23	$5.39M ₿209.29	$0.03021 ₿0.0000014	$0.02982 ₿0.0000013	$83.47K ₿7.95	$7.88M ₿371.24	$5.39M ₿209.29
1888	Resistance Dog REDO	$0.05374 ₿0.0000092	-0.85	$5.38M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$810.58K ₿112.05	$5.38M ₿925.81	$5.38M ₿0
1889	Token Metrics AI TMAI	$0.0008008	-5.45	$5.37M	$0.0008469	$0.0007565	$256.35K	$8.01M	$5.37M
1890	The Innovation Game TIG	$0.2783	11.84	$5.36M	$0.2814	$0.239	$149.86K	$12.12M	$5.36M
1892	Oobit OBT	$0.0152 ₿0.0000010	-0.40	$5.34M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$11.69K ₿6.04	$15.16M ₿1.04K	$5.34M ₿0
1893	Sei fastUSD FASTUSD	$0.9946	-0.41	$5.32M	$1.01	$0.9902	$350.17K	$5.32M	$5.32M
1894	MAD MAD	$0.000005319	-3.06	$5.32M	$0.00000571	$0.000004709	$414.85K	$5.32M	$5.32M
1896	Artyfact ARTY	$0.2467 ₿0.000015	-1.29	$5.31M ₿203.67	$0.2518 ₿0.000016	$0.2469 ₿0.000015	$2.59M ₿24.94	$6.14M ₿389.05	$5.31M ₿203.67
1898	TEDDY BEAR BEAR	$0.000000005313 ₿0.00000000000034	-0.73	$5.28M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$197.48K ₿13.59	$5.28M ₿337.06	$5.28M ₿0
1900	Swarm Markets SMT	$0.06393 ₿0.000015	-3.61	$5.22M ₿1.13K	$0.06632 ₿0.000015	$0.06131 ₿0.000014	$35.57K ₿15.46	$10M ₿3.66K	$5.22M ₿1.13K
1901	Monkey Pox POX	$0.005271	3.94	$5.25M	$0.005304	$0.005038	$7.61K	$5.25M	$5.25M
1903	Hawk HAWK	$0.0000703	-24.44	$5.25M	$0.00009351	$0.00004089	$126.69K	$5.62M	$5.25M
1904	KonnektVPN KPN	$0.002125	0.10	$5.25M	$0.002129	$0.001976	$434.78	$5.68M	$5.25M
1905	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002051 ₿0.000000021	$0.002032 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1906	Vertcoin VTC	$0.07271 ₿0.00000073	3.36	$5.23M ₿51.16	$0.07373 ₿0.00000074	$0.06997 ₿0.00000071	$15.77K ₿0.36	$5.23M ₿62.17	$5.23M ₿51.16
1907	MantaDAO MNTA	$0.08035 ₿0.0000070	-1.75	$5.22M ₿118.34	$0.08197 ₿0.0000071	$0.08035 ₿0.0000069	$14.73K ₿3.03	$8.04M ₿706.32	$5.22M ₿118.34
1908	PolyDoge POLYDOGE	$0.000000006111 ₿0.00000000000016	4.69	$5.17M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$604.25K ₿2.81	$5.18M ₿135.28	$5.17M ₿135.09
1909	Xelis XEL	$1.9	-5.32	$5.22M	$2.05	$1.86	$244.48K	$5.22M	$5.22M
1913	Troll TROLL	$0.000000005494 ₿0.00000000000050	-2.12	$5.19M ₿490.63	$0.000000006333 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.79M ₿441.86	$5.19M ₿490.84	$5.19M ₿490.63
1916	ROACORE ROA	$0.009858 ₿0.00000094	-0.66	$5.13M ₿233.6	$0.01011 ₿0.00000096	$0.009763 ₿0.00000092	$125.44K ₿12.97	$9.36M ₿899.19	$5.13M ₿233.6
1920	"　" "　"	$0.008075	-7.05	$5.06M	$0.008873	$0.007967	$62.9K	$5.06M	$5.06M
1921	Top Hat HAT	$0.005133	1.19	$5.04M	$0.005344	$0.004243	$3.27M	$5.04M	$5.04M
1922	Loan Protocol LOAN	$0.0001801 ₿0.00000000097	-1.04	$5.08M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$131.33K ₿1.66	$18.4M ₿71.6	$5.08M ₿0
1923	PINO PINO	$0.00518	-2.85	$5.07M	$0.005408	$0.004827	$53.46K	$5.07M	$5.07M
1924	GT Protocol GTAI	$0.1248 ₿0.000045	6.13	$5.07M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$992.8K ₿251.45	$9.37M ₿3.38K	$5.07M ₿386.69
1925	XDB CHAIN XDB	$0.0002969 ₿0.000000012	1.02	$5.02M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$276.36K ₿14.84	$5.52M ₿242.25	$5.02M ₿242.25
1926	Metamars MARS	$0.5617	1.38	$5.06M	$0.5724	$0.5488	$1.4M	$146.07M	$5.06M
1927	Balanced Dollars BNUSD	$1 ₿0.000011	-0.51	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$51.62K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}