Result Page 16 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5487)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2883	The Last Play RETIRE	$0.00274	18.69	$2.74M	$0.002742	$0.002238	$1.24M	$2.74M	$2.74M
2884	International Stable Currency ISC	$2.15 ₿0.000024	-1.86	$2.4M ₿0	$2.2 ₿0.000025	$2.12 ₿0.000024	$3.48K ₿0.02	$2.4M ₿5.68	$2.4M ₿0
2890	Vexanium VEX	$0.002273 ₿0.000000021	1.85	$2.39M ₿21.39	$0.002275 ₿0.000000021	$0.00223 ₿0.000000020	$77.37K ₿0.27	$2.39M ₿22.43	$2.39M ₿21.39
2891	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	2.43	$2.39M ₿0	$0.1141 ₿0.000049	$0.1109 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2900	zkSync Bridged WBTC (zkSync) WBTC	$96,288	3.67	$2.37M	$96,332	$92,775	$19.88K	$2.37M	$2.37M
2904	EverRise RISE	$0.00003309 ₿0.0000000017	4.82	$2.37M ₿128.62	$0.00003364 ₿0.0000000019	$0.00003148 ₿0.0000000017	$1.54K ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2905	Blend BLND	$0.06629	-1.29	$2.34M	$0.06739	$0.06627	$3.32K	$4.45M	$2.34M
2908	STEPN Green Satoshi Token on Solana GST-SOL	$0.002043 ₿0.00000058	2.26	$2.34M ₿683.37	$0.002262 ₿0.00000061	$0.001992 ₿0.00000057	$517.8K ₿33	$2.36M ₿689.32	$2.34M ₿683.37
2911	ZND Token ZND	$0.01087	-2.47	$2.36M	$0.01168	$0.01008	$1.78M	$7.54M	$2.36M
2913	Cakepie CKP	$0.6003 ₿0.00014	0.61	$2.34M ₿295.73	$0.6048 ₿0.00014	$0.5932 ₿0.00014	$19.72K ₿6.25	$5.95M ₿1.48K	$2.34M ₿295.73
2917	Pibble PIB	$0.00009671 ₿0.0000000092	-1.52	$2.33M ₿202.33	$0.000101 ₿0.0000000097	$0.00009647 ₿0.0000000091	$1.62K ₿0.32	$2.87M ₿274.31	$2.33M ₿202.33
2918	CryptoAutos AUTOS	$0.003166	3.31	$2.35M	$0.003337	$0.002912	$21.97K	$3.17M	$2.35M
2919	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.33	$2.33M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$31.39K ₿0.56	$2.33M ₿334.67	$2.33M ₿334.67
2920	Hege HEGE	$0.002339 ₿0.000000014	-0.95	$2.33M ₿0	$0.002413 ₿0.000000025	$0.002286 ₿0.0000000094	$84.55K ₿11.3	$2.33M ₿13.74	$2.33M ₿0
2923	Shrapnel SHRAP	$0.001509 ₿0.0000035	1.15	$2.33M ₿1.54K	$0.001524 ₿0.0000037	$0.001322 ₿0.0000034	$13.23K ₿26.34	$4.52M ₿10.57K	$2.33M ₿1.54K
2924	Cypherium CPH	$0.004319 ₿0.00000025	5.48	$2.34M ₿136.92	$0.0045	$0.004094	$55.34K ₿0.53	$29.49M ₿1.73K	$2.34M ₿136.92
2925	Fuse FUSE	$0.007395 ₿0.0000011	3.46	$2.33M ₿301.61	$0.007762 ₿0.0000012	$0.007098 ₿0.0000011	$700.19K ₿17.64	$2.9M ₿436.68	$2.33M ₿301.61
2926	Contango TANGO	$0.004632	13.40	$2.32M	$0.004638	$0.004085	$1.07K	$4.63M	$2.32M
2928	Refund RFD	$0.000002319 ₿0.00000000010	4.35	$2.32M ₿106.14	$0.000002389 ₿0.00000000010	$0.000002219 ₿0.00000000010	$19.03K ₿21.39	$2.32M ₿106.14	$2.32M ₿106.14
2931	Electronic Gulden EFL	$0.11 ₿0.0000024	-13.77	$2.31M ₿51.7	$0.1312 ₿0.0000024	$0.107 ₿0.0000024	$2.93 ₿0	$2.31M ₿51.7	$2.31M ₿51.7
2933	Fluxbot FLUXB	$0.005372 ₿0.0000013	3.11	$2.31M ₿0	$0.005826 ₿0.0000014	$0.00521 ₿0.0000012	$708.42 ₿5.26	$2.68M ₿683.77	$2.31M ₿0
2937	Decentrawood DEOD	$0.004688 ₿0.000000029	15.83	$2.31M ₿0	$0.005169 ₿0.000000029	$0.004031 ₿0.000000028	$204.48K ₿1.03	$2.31M ₿2.82	$2.31M ₿0
2939	BLOCKLORDS LRDS	$0.04297	3.76	$2.3M	$0.04288	$0.04066	$130.7K	$4.26M	$2.3M
2941	Cere Network CERE	$0.0003453 ₿0.00000010	1.11	$2.29M ₿695.06	$0.0003461 ₿0.00000010	$0.0003415 ₿0.000000098	$74.23K ₿16.07	$3.45M ₿1.05K	$2.29M ₿695.06
2942	DeFinity DEFX	$0.015 ₿0.00000060	2.45	$2.3M ₿93.24	$0.01552 ₿0.00000061	$0.01437 ₿0.00000058	$19.36K ₿0.11	$2.58M ₿104.47	$2.3M ₿93.24
2945	Adrena ADX	$0.002309	36.72	$2.28M	$0.002324	$0.001689	$7.79K	$2.3M	$2.28M
2947	Ledger AI LEDGER	$0.001058	14.79	$2.28M	$0.001059	$0.0009205	$24.04K	$3.33M	$2.28M
2949	Foxsy AI FOXSY	$0.002529	2.22	$2.28M	$0.002543	$0.002461	$338.55K	$5.01M	$2.28M
2961	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	3.50	$2.26M ₿78.43	$2.26	$2.16	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2962	Hydra HYDRA	$0.07605 ₿0.000011	0.65	$2.26M ₿266.21	$0.07614 ₿0.000011	$0.07552 ₿0.000010	$105.31K ₿3.85	$2.45M	$2.26M ₿266.21
2964	Catcoin CAT	$0.000000000065 ₿0.000000000000011	0.29	$2.25M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.23M ₿152.61	$2.25M ₿569.09	$2.25M ₿569.09
2966	XNET Mobile XNET	$0.0164	0.18	$2.25M	$0.01653	$0.01604	$8.17K	$21.35M	$2.25M
2967	Tottenham Hotspur FC Fan Token SPURS	$0.1958 ₿0.000052	1.65	$2.23M ₿0	$0.1968 ₿0.000052	$0.1921 ₿0.000049	$86.9K ₿15.27	$7.83M ₿2.09K	$2.23M ₿0
2974	Taki Games TAKI	$0.001928 ₿0.00000037	-0.42	$2.24M ₿440.15	$0.001985 ₿0.00000041	$0.001861 ₿0.00000037	$201.49 ₿3.16	$5.73M ₿1.13K	$2.24M ₿440.15
2979	Iron Bank EUR IBEUR	$0.7476 ₿0.000015	4.74	$2.24M ₿235.82	$0.748 ₿0.000015	$0.7132 ₿0.000015	$2.44K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2980	Kinka XNK	$4,618 ₿0.034	0.19	$2.23M ₿0	$4,636.59 ₿0.034	$4,576.66 ₿0.033	$82.73K ₿3.42	$2.23M ₿16.55	$2.23M ₿0
2981	ZoidPay ZPAY	$0.005688 ₿0.00000021	27.30	$2.23M ₿86.25	$0.006404 ₿0.00000024	$0.00445 ₿0.00000021	$75.85K ₿6.69	$3.98M ₿154.01	$2.23M ₿86.25
2986	KARAT Galaxy KARAT	$0.02478	1.34	$2.22M	$0.0252	$0.02399	$50.72	$2.22M	$2.22M
2987	AEROBUD AEROBUD	$0.002219	8.98	$2.22M	$0.002231	$0.002036	$116.32K	$2.22M	$2.22M
2988	Mother Iggy MOTHER	$0.002295	-2.47	$2.21M	$0.002436	$0.002278	$235.24K	$2.21M	$2.21M
2989	Luckycoin LKY	$0.1151	-0.09	$2.21M	$0.1234	$0.1126	$97.31K	$2.21M	$2.21M
2990	Sensay SNSY	$0.0003817 ₿0.000000045	3.53	$2.21M ₿0	$0.0003888 ₿0.000000049	$0.0003647 ₿0.000000040	$421.24K ₿4.47	$3.81M	$2.21M ₿0
2995	Shina Inu SHI	$0.000000156 ₿0.000000000011	7.47	$2.19M ₿163.43	$0.0000001567 ₿0.000000000012	$0.0000001448 ₿0.000000000011	$4.2K ₿0.54	$2.26M ₿168.83	$2.19M ₿163.43
2996	Mochi MOCHI	$0.0000022 ₿0.00000000065	6.66	$2.19M ₿660.41	$0.0000022 ₿0.00000000076	$0.00000206 ₿0.00000000066	$18.2K ₿9.35	$2.19M ₿660.41	$2.19M ₿660.41
2997	Unizen ZCX	$0.003285 ₿0.0000044	18.25	$2.19M ₿3.11K	$0.003897 ₿0.0000047	$0.002761 ₿0.0000044	$190.02K ₿36.79	$2.91M ₿4.25K	$2.19M ₿3.11K
3001	Base Carbon Tonne BCT	$0.1034 ₿0.000012	0.12	$2.18M ₿228.44	$0.1034 ₿0.000012	$0.1027 ₿0.000011	$7.56 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
3004	Napoli Fan Token NAP	$0.4183 ₿0.000044	1.78	$2.18M ₿95.25	$0.4203 ₿0.000048	$0.4072 ₿0.000040	$211.28K ₿98.82	$4.18M ₿445.15	$2.18M ₿95.25
3005	Pepe 2.0 PEPE2.0	$0.000000004647 ₿0.00000000000084	5.41	$2.18M ₿398.16	$0.000000004744 ₿0.00000000000089	$0.000000004396 ₿0.00000000000083	$126.29K ₿54.17	$2.18M ₿398.16	$2.18M ₿398.16
3006	Chain-key Ethereum CKETH	$3,336.15 ₿0.051	5.26	$2.17M ₿0	$3,403.55 ₿0.051	$3,154.87 ₿0.049	$9.92K ₿0.05	$2.17M	$2.17M ₿0
3007	Rai Reflex Index RAI	$3.87 ₿0.000041	8.17	$2.17M ₿72.57	$3.87 ₿0.000041	$3.44 ₿0.000039	$10.58K ₿1	$2.17M ₿72.57	$2.17M ₿72.57
3008	Wrapped Ampleforth WAMPL	$1.54 ₿0.00043	4.54	$2.2M ₿277.92	$1.55 ₿0.00044	$1.47 ₿0.00041	$79.91K ₿7.02	$2.2M ₿277.92	$2.2M ₿277.92
3009	Mode MODE	$0.0003862	-5.17	$2.17M	$0.000442	$0.0003734	$277.81K	$3.86M	$2.17M
3013	Dexsport DESU	$0.01104 ₿0.000000058	-0.94	$2.16M ₿3.46	$0.01118 ₿0.000000072	$0.01089 ₿0.000000055	$3.93K ₿0.01	$7.12M ₿58.44	$2.16M ₿3.46
3017	Somnium Space CUBEs CUBE	$0.1453 ₿0.000016	-0.92	$2.16M ₿245.61	$0.1468 ₿0.000016	$0.1417 ₿0.000016	$3.1K ₿0.91	$5.82M ₿662.78	$2.16M ₿245.61
3018	Litecoin Cash LCC	$0.002611 ₿0.000000099	39.05	$2.14M ₿79.31	$0.002954 ₿0.000000099	$0.001869 ₿0.000000080	$61.39 ₿0	$2.14M ₿83.36	$2.14M ₿79.31
3020	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.37	$2.13M	$1	$0.9965	$7.62K	$2.13M	$2.13M
3022	OmniFlix Network FLIX	$0.004129 ₿0.0000018	-38.01	$2.13M ₿0	$0.006662 ₿0.0000021	$0.004109 ₿0.0000016	$442.85 ₿1.89	$2.34M ₿743.86	$2.13M ₿0
3027	MyStandard MYST	$0.009913	2.18	$2.12M	$0.009884	$0.00959	$908.52	$9.84M	$2.12M
3028	NanoByte NBT	$0.001647 ₿0.000000036	1.05	$2.12M ₿46.71	$0.001669 ₿0.000000037	$0.00159 ₿0.000000034	$15.01K ₿1.25	$16.41M ₿361.38	$2.12M ₿46.71
3029	Energi NRG	$0.02093 ₿0.0000027	0.80	$2.12M ₿211.44	$0.02096 ₿0.0000028	$0.02073 ₿0.0000027	$133.63K ₿7.88	$2.12M	$2.12M ₿211.44
3032	Tidecoin TDC	$0.1127	9.44	$2.11M	$0.1399	$0.1009	$2.38K	$2.11M	$2.11M
3033	Spectral SPEC	$0.1035	-0.40	$2.11M	$0.1078	$0.1023	$362.44K	$10.25M	$2.11M
3034	BakerySwap BAKE	$0.007294 ₿0.0000053	-2.18	$2.11M ₿1.53K	$0.007582 ₿0.0000056	$0.007295 ₿0.0000052	$274.28K ₿194.08	$2.12M ₿1.47K	$2.11M ₿1.53K
3035	Robonomics Network XRT	$0.7317 ₿0.00012	12.51	$2.11M ₿219.48	$1.06 ₿0.00013	$0.6501 ₿0.00011	$8.07K ₿4.71	$2.11M ₿1.19K	$2.11M ₿219.48
3037	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.15	$2.1M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$117.18K ₿34.21	$2.1M	$2.1M ₿0
3038	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04942	-3.39	$2.1M	$0.05337	$0.04934	$91.17K	$4.95M	$2.1M
3039	Tune.Fm JAM	$0.00006399 ₿0.0000000084	22.09	$2.1M ₿37.71	$0.0000638 ₿0.0000000093	$0.00005242 ₿0.0000000082	$55.71K ₿14.29	$2.23M ₿38.93	$2.1M ₿37.71
3040	BTC 2x Flexible Leverage Index BTC2X-FLI	$36.25 ₿0.00047	8.09	$2.1M ₿98.31	$36.29 ₿0.00047	$33.52 ₿0.00046	$1.04K ₿0.04	$2.1M ₿98.31	$2.1M ₿98.31
3041	ZTX ZTX	$0.0004975 ₿0.00000027	2.69	$2.09M ₿647.98	$0.0005057 ₿0.00000029	$0.0004843 ₿0.00000027	$152.55K ₿16.72	$4.98M ₿2.79K	$2.09M ₿647.98
3042	DFI.money YFII	$52.56 ₿0.0076	-0.07	$2.09M ₿305.55	$54.14 ₿0.0077	$52 ₿0.0075	$91.09K ₿534.38	$2.1M ₿307.61	$2.09M ₿305.55
3043	Mettalex MTLX	$0.5132 ₿0.000058	5.48	$2.08M ₿236.59	$0.5154 ₿0.000058	$0.4857 ₿0.000046	$1.53K ₿3.44	$20.5M ₿2.33K	$2.08M ₿236.59
3044	UPCX UPC	$0.5014 ₿0.000034	0.02	$2.08M ₿37.6	$0.5035 ₿0.000034	$0.4949 ₿0.000032	$513.65K ₿13.51	$391.2M ₿26.92K	$2.08M ₿37.6
3048	Merchant MTO	$0.03491 ₿0.0000016	-2.39	$2.08M ₿96.2	$0.03685 ₿0.0000017	$0.0341 ₿0.0000016	$704.47 ₿0.37	$3.23M ₿150.36	$2.08M ₿96.2
3049	Beethoven X (Legacy) BEETS-LEGACY	$0.008863 ₿0.00000070	0.33	$2.07M ₿128.96	$0.009008 ₿0.00000074	$0.008834 ₿0.00000066	$283.3 ₿0.19	$2.13M ₿159	$2.07M ₿128.96
3053	ShibaDoge SHIBDOGE	$0 ₿0.	5.80	$2.07M ₿58.71	$0 ₿0.	$0 ₿0.	$301.99 ₿0	$3.29M ₿115.28	$2.07M ₿58.71
3055	Primate PRIMATE	$0.001997 ₿0.000000072	9.58	$2.05M ₿14.09	$0.003023 ₿0.000000079	$0.001822 ₿0.000000072	$122.3 ₿0	$4.09M ₿148.59	$2.05M ₿14.09
3060	Forgive Me Father $PURGE	$0.002559	2.74	$2.05M	$0.00817	$0.001988	$55.57	$2.05M	$2.05M
3062	Bridged TrueUSD TUSD	$0.9961 ₿0.000014	0.62	$2.04M ₿0	$0.9984 ₿0.000014	$0.9898 ₿0.000014	$3.8K ₿0.03	$2.04M	$2.04M ₿0
3064	W Coin WCO	$0.0003128	2.36	$2.04M	$0.000314	$0.0003007	$484.79K	$3.13M	$2.04M
3065	Troll TROLL	$0.000000002122 ₿0.00000000000050	7.06	$2.04M ₿490.63	$0.000000002131 ₿0.00000000000061	$0.000000001974 ₿0.00000000000050	$118.42K ₿441.86	$2.04M ₿490.84	$2.04M ₿490.63
3066	WPAY WPAY	$0.1705	-0.42	$2.03M	$0.1719	$0.1699	$402.78K	$1.7B	$2.03M
3071	Yield Yak YAK	$203.57 ₿0.0090	2.62	$2.04M ₿90.91	$203.1 ₿0.0092	$197.16 ₿0.0089	$252.78 ₿0.23	$2.04M ₿90.91	$2.04M ₿90.91
3072	PAID PAID	$0.003718 ₿0.0000029	0.46	$2.02M ₿849.37	$0.003844 ₿0.0000031	$0.003683 ₿0.0000026	$84K ₿14.89	$2.19M ₿1.75K	$2.02M ₿849.37
3077	Karate Combat KARATE	$0.00003023 ₿0.000000048	-1.06	$2.01M ₿422.1	$0.00003907 ₿0.000000050	$0.00002968 ₿0.000000048	$1.35K ₿5.4	$3.32M ₿5.34K	$2.01M ₿422.1
3081	Trabzonspor Fan Token TRA	$0.2636 ₿0.000019	2.60	$2.01M ₿146.57	$0.2686 ₿0.000019	$0.2562 ₿0.000018	$441.19K ₿36.02	$2.62M ₿193.34	$2.01M ₿146.57
3085	Chain-key Bridged USDC (ICP) CKUSDC	$0.9969	-0.03	$2.01M	$1.01	$0.9901	$472.71K	$2.01M	$2.01M
3088	Ajna Protocol AJNA	$0.002609 ₿0.00000086	-5.82	$2.05M ₿7.23	$0.002799 ₿0.0000010	$0.002548 ₿0.00000075	$36.14K ₿0.27	$2.59M ₿864.36	$2.05M ₿7.23
3092	Carnomaly CARR	$0.001139 ₿0.000000068	3.69	$1.99M ₿0	$0.001267 ₿0.000000076	$0.001001 ₿0.000000062	$41.72K ₿1.83	$1.99M ₿36.26	$1.99M ₿0
3093	Brainlet BRAINLET	$0.001995	6.21	$1.99M	$0.001997	$0.0007823	$10.16K	$1.99M	$1.99M
3094	Hara HART	$0.001661 ₿0.000000024	-6.69	$1.99M ₿28.58	$0.00178 ₿0.000000024	$0.001658 ₿0.000000023	$4.86K ₿0	$1.99M ₿28.59	$1.99M ₿28.58
3101	Radiant RXD	$0.0001293 ₿0.000000028	-5.54	$1.95M ₿294.22	$0.0001402 ₿0.000000031	$0.0001274 ₿0.000000028	$62.53K ₿2.16	$1.95M ₿595.34	$1.95M ₿294.22
3102	TON Community TON	$0.007324 ₿0.00000040	5.74	$1.96M ₿109.95	$0.007594 ₿0.00000044	$0.006927 ₿0.00000037	$12.56K ₿0.91	$2.93M ₿164.02	$1.96M ₿109.95
3103	Thala THL	$0.03133 ₿0.000025	0.67	$1.96M ₿835.15	$0.03148 ₿0.000031	$0.03096 ₿0.000025	$153.56K ₿44.91	$3.13M ₿2.53K	$1.96M ₿835.15
3105	ether.fi Staked EIGEN EEIGEN	$0.4563	5.26	$1.96M	$0.4563	$0.4334	$20.3	$1.96M	$1.96M
3106	Film.io FAN	$0.0006287	4.06	$1.96M	$0.0006286	$0.0006041	$152.15	$6.29M	$1.96M
3111	wanBTC WANBTC	$96,822 ₿1.0035	4.45	$1.94M ₿0	$96,870 ₿1.022	$92,441 ₿0.98	$13.01K ₿0.3	$1.94M	$1.94M ₿0
3112	Pandora PANDORA	$194.8 ₿0.13	-21.71	$1.94M ₿1.36K	$252.73 ₿0.14	$166.85 ₿0.13	$10.47K ₿71.13	$1.94M ₿1.36K	$1.94M ₿1.36K
3113	Pluton PLU	$0.139 ₿0.000083	1.87	$1.93M ₿506.26	$0.1463 ₿0.000086	$0.1365 ₿0.000080	$28.14K ₿15.33	$1.95M ₿1.67K	$1.93M ₿506.26
3115	Tetsuo Coin TETSUO	$0.001925	22.85	$1.94M	$0.001949	$0.001453	$368.84K	$1.94M	$1.94M
3117	MARS4 MARS4	$0.0004837 ₿0.000000027	-7.00	$1.94M ₿108.67	$0.0005224 ₿0.000000029	$0.0004801 ₿0.000000025	$134.57K ₿2.98	$1.94M ₿108.67	$1.94M ₿108.67
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}