Result Page 16 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2760	Mintlayer ML	$0.01215 ₿0.0000059	-2.44	$2.57M ₿665.37	$0.01246 ₿0.0000065	$0.0121 ₿0.0000059	$128K ₿24.35	$4.86M ₿2.39K	$2.57M ₿665.37
2761	Qi Dao QI	$0.01749 ₿0.00000063	-4.99	$2.57M ₿52.98	$0.01909	$0.01741	$424.53 ₿0.01	$3.51M ₿126.32	$2.57M ₿52.98
2763	Hydra HYDRA	$0.08675 ₿0.000011	-0.15	$2.56M ₿266.21	$0.08731 ₿0.000011	$0.08674 ₿0.000010	$75K ₿3.85	$2.79M	$2.56M ₿266.21
2764	Neutrino Index Token XTN	$0.02714 ₿0.00000065	-1.18	$2.56M ₿48.76	$0.02782 ₿0.00000070	$0.02679 ₿0.00000063	$2.14K ₿0.37	$2.56M ₿48.76	$2.56M ₿48.76
2765	Storm Trade STORM	$0.007857	-3.06	$2.56M	$0.008185	$0.007837	$149K	$7.86M	$2.56M
2768	LOCK IN LOCKIN	$0.002571	-2.52	$2.56M	$0.002794	$0.002538	$556.7K	$2.56M	$2.56M
2772	UniLayer LAYER	$0.07079 ₿0.0000016	-15.55	$2.55M ₿43.12	$0.08598 ₿0.0000018	$0.001325 ₿0.0000016	$36.96 ₿6.82	$2.83M ₿65.65	$2.55M ₿43.12
2773	Gridcoin GRC	$0.005132 ₿0.000000099	-1.44	$2.55M ₿45.83	$0.007212 ₿0.000000099	$0.004968 ₿0.000000089	$486.51 ₿0	$2.63M	$2.55M ₿45.83
2774	Ledger AI LEDGER	$0.001179	-10.68	$2.55M	$0.001358	$0.001185	$23.15K	$3.71M	$2.55M
2775	OPEN Ticketing Ecosystem OPN	$0.0001109 ₿0.000000045	9.05	$2.54M ₿284.09	$0.0001206 ₿0.000000057	$0.0001009 ₿0.000000044	$20.42K ₿5.25	$2.54M ₿284.09	$2.54M ₿284.09
2778	cbBTC Core Morpho Vault GTCBBTCC	$90,656	-1.97	$2.54M	$95,098	$90,507	$0	$2.54M	$2.54M
2780	Fluxbot FLUXB	$0.005867 ₿0.0000013	-4.51	$2.53M ₿0	$0.006339 ₿0.0000014	$0.00582 ₿0.0000012	$77.28K ₿5.26	$2.94M ₿683.77	$2.53M ₿0
2782	GoGoPool GGP	$0.3557 ₿0.00020	-12.61	$2.53M ₿706.93	$0.4171 ₿0.00020	$0.3563 ₿0.00019	$6.56K ₿0.8	$6.9M ₿3.82K	$2.53M ₿706.93
2783	KardiaChain KAI	$0.0005298 ₿0.000000075	10.20	$2.53M ₿360.18	$0.000534 ₿0.000000075	$0.0004786 ₿0.000000070	$5.53K ₿1.44	$2.64M ₿377.15	$2.53M ₿360.18
2786	Masa MASA	$0.00451	-8.57	$2.52M	$0.004984	$0.00445	$197.24K	$7.1M	$2.52M
2788	RocketX Exchange RVF	$0.02605 ₿0.0000063	-3.63	$2.52M ₿627.52	$0.0276 ₿0.0000065	$0.02613 ₿0.0000061	$3.34K ₿2.39	$2.57M ₿627.52	$2.52M ₿627.52
2789	WINR Protocol WINR	$0.003352 ₿0.00000087	-3.93	$2.51M ₿298.27	$0.003497 ₿0.00000087	$0.003352 ₿0.00000083	$10.76K ₿3.14	$2.61M ₿313.61	$2.51M ₿298.27
2790	RUSSELL RUSSELL	$0.002586	-2.15	$2.51M	$0.002688	$0.00254	$259.86K	$2.51M	$2.51M
2791	GOUT GOUT	$0.00001662	0.96	$2.51M	$0.00001726	$0.0000162	$23.63K	$2.51M	$2.51M
2792	BLOCKLORDS LRDS	$0.04763	-7.39	$2.51M	$0.05208	$0.04594	$454.22K	$4.76M	$2.51M
2793	pSTAKE Finance PSTAKE	$0.005014 ₿0.0000017	35.32	$2.51M ₿814.07	$0.006606 ₿0.0000019	$0.003684 ₿0.0000017	$17.55M ₿18.89	$2.51M ₿884.86	$2.51M ₿814.07
2794	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	0.06	$2.51M	$1.01	$0.9928	$21.24K	$2.51M	$2.51M
2796	Dejitaru Tsuka TSUKA	$0.002504 ₿0.00000056	1.63	$2.5M ₿551	$0.002517 ₿0.00000060	$0.002406 ₿0.00000054	$74.83K ₿8.92	$2.5M ₿551	$2.5M ₿551
2799	Mars Protocol MARS	$0.009371 ₿0.00000099	2.63	$2.49M ₿209.75	$0.009554 ₿0.0000010	$0.00876 ₿0.00000097	$6.8K ₿0.23	$4.27M ₿1K	$2.49M ₿209.75
2802	KIRA Network KEX	$0.01107 ₿0.0000011	-82.15	$2.48M ₿259.83	$0.0624 ₿0.0000012	$0.0111 ₿0.0000011	$55.66 ₿5.51	$3.33M ₿347.99	$2.48M ₿259.83
2807	Panther AI PAI	$0.00888	-3.27	$2.48M	$0.00934	$0.004023	$783.31K	$4.22M	$2.48M
2809	PAID PAID	$0.004574 ₿0.0000029	-4.78	$2.48M ₿849.37	$0.004874 ₿0.0000031	$0.004561 ₿0.0000026	$151.88K ₿14.89	$2.69M ₿1.75K	$2.48M ₿849.37
2810	Obyte GBYTE	$2.7 ₿0.00028	-1.38	$2.48M ₿242.07	$2.78 ₿0.00028	$2.69 ₿0.00012	$3.58K ₿0.02	$2.7M ₿281.81	$2.48M ₿242.07
2816	BRN Metaverse BRN	$0.09703 ₿0.0000095	-3.31	$2.45M ₿215.12	$0.1007 ₿0.000010	$0.09659 ₿0.0000091	$151.82K ₿16.6	$2.73M ₿2.19K	$2.45M ₿215.12
2817	KARAT Galaxy KARAT	$0.02733	-6.66	$2.45M	$0.0298	$0.02739	$9.87	$2.45M	$2.45M
2821	Asia Coin ASIA	$0.04875 ₿0.0000019	0.01	$2.44M ₿95.56	$0.04903 ₿0.0000097	$0.04865 ₿0.0000018	$6.99K ₿0.33	$4.88M ₿191.11	$2.44M ₿95.56
2825	DFI.money YFII	$60.99 ₿0.0076	-0.21	$2.43M ₿305.55	$63.2 ₿0.0077	$60.46 ₿0.0075	$114.77K ₿534.38	$2.45M ₿307.61	$2.43M ₿305.55
2826	ARCS ARX	$0.0138 ₿0.000000031	-5.37	$2.43M ₿5.57	$0.01482 ₿0.000000033	$0.01307 ₿0.000000030	$484.33K ₿6.3	$69M ₿12.65	$2.43M ₿5.57
2829	Mt Pelerin Shares MPS	$4.83 ₿0.000074	9.89	$2.42M ₿37.34	$4.85 ₿0.000074	$4.4 ₿0.000063	$670.79 ₿0.04	$48.37M ₿746.85	$2.42M ₿37.34
2835	LUCA LUCA	$0.3895 ₿0.000012	-1.58	$2.4M ₿95.6	$0.3973 ₿0.000012	$0.3894 ₿0.000011	$129.94K ₿27.97	$2.4M ₿684.63	$2.4M ₿95.6
2837	Refund RFD	$0.000002389 ₿0.00000000010	-5.25	$2.39M ₿106.14	$0.00000264 ₿0.00000000010	$0.000002389 ₿0.00000000010	$20.8K ₿21.39	$2.39M ₿106.14	$2.39M ₿106.14
2839	WLTH WLTH	$0.002663	9.76	$2.39M	$0.00294	$0.002423	$222.15K	$2.6M	$2.39M
2842	Solanium SLIM	$0.02384 ₿0.0000042	-4.79	$2.39M ₿414.44	$0.02564 ₿0.0000044	$0.02366 ₿0.0000042	$232.86K ₿16.44	$2.39M ₿425.06	$2.39M ₿414.44
2843	Radiant RXD	$0.0001602 ₿0.000000028	-3.05	$2.39M ₿294.22	$0.0001705 ₿0.000000031	$0.0001559 ₿0.000000028	$64.01K ₿2.16	$2.39M ₿595.34	$2.39M ₿294.22
2844	Skeb SKEB	$0.000245 ₿0.000000021	-1.09	$2.38M ₿131.14	$0.0002477 ₿0.000000021	$0.000245 ₿0.000000020	$11.52K ₿4.24	$2.45M ₿213.27	$2.38M ₿131.14
2845	Iron Bank EUR IBEUR	$0.7952 ₿0.000015	-3.11	$2.38M ₿235.82	$0.841 ₿0.000015	$0.7952 ₿0.000015	$3.45K ₿0.07	$2.38M ₿235.82	$2.38M ₿235.82
2846	hehe HEHE	$0.002831	-2.16	$2.38M	$0.002928	$0.002771	$353.2K	$2.38M	$2.38M
2848	Beethoven X (Legacy) BEETS-LEGACY	$0.01016 ₿0.00000070	-11.81	$2.38M ₿128.96	$0.01157 ₿0.00000074	$0.009486 ₿0.00000066	$382.78 ₿0.19	$2.44M ₿159	$2.38M ₿128.96
2851	AEROBUD AEROBUD	$0.002371	-6.85	$2.37M	$0.002592	$0.002359	$203.04K	$2.37M	$2.37M
2856	Plugin PLI	$0.005748 ₿0.00000048	-4.05	$2.36M ₿72.64	$0.005992 ₿0.00000049	$0.005282 ₿0.00000046	$84.07K ₿2.79	$2.87M ₿239.93	$2.36M ₿72.64
2857	International Stable Currency ISC	$2.11 ₿0.000024	0.32	$2.36M ₿0	$2.27 ₿0.000025	$2.07 ₿0.000024	$7.21K ₿0.02	$2.36M ₿5.68	$2.36M ₿0
2859	Sabai Protocol SABAI	$0.004382 ₿0.00000028	-1.71	$2.35M ₿9.4	$0.004459 ₿0.00000030	$0.004342 ₿0.00000028	$633.8K ₿1.95	$11.62M ₿764.11	$2.35M ₿9.4
2862	AXEL AXEL	$0.0161 ₿0.0000016	-2.48	$2.34M ₿206.61	$0.01699 ₿0.0000017	$0.01533 ₿0.0000013	$2.16K ₿0.19	$16.26M ₿1.63K	$2.34M ₿206.61
2863	Bitcoin 2 BTC2	$0.1306 ₿0.0000059	0.78	$2.34M ₿107.27	$0.1319 ₿0.0000059	$0.129 ₿0.0000055	$10.79K ₿0.02	$2.34M ₿107.27	$2.34M ₿107.27
2864	WUFFI WUF	$0.00000002838	-11.61	$2.34M	$0.00000003315	$0.00000002752	$20.03K	$2.34M	$2.34M
2866	MyStandard MYST	$0.01089	-6.82	$2.34M	$0.012	$0.01091	$388.28	$10.84M	$2.34M
2868	MMX MMX	$0.01376 ₿0.000031	1.41	$2.34M ₿0	$0.01389 ₿0.000031	$0.0135 ₿0.000030	$68.43 ₿0.12	$6.88M ₿4.76K	$2.34M ₿0
2872	Rizzmas RIZZMAS	$0.000004689	-24.91	$2.33M	$0.00000625	$0.000004519	$7.14M	$2.33M	$2.33M
2873	Cere Network CERE	$0.0003508 ₿0.00000010	-1.07	$2.33M ₿695.06	$0.0003607 ₿0.00000010	$0.0003488 ₿0.000000098	$133.24K ₿16.07	$3.51M ₿1.05K	$2.33M ₿695.06
2876	EverRise RISE	$0.00003233 ₿0.0000000017	-1.99	$2.32M ₿128.62	$0.00003554 ₿0.0000000019	$0.00003203 ₿0.0000000017	$807.7 ₿0.14	$2.32M ₿128.78	$2.32M ₿128.62
2878	Pepe 2.0 PEPE2.0	$0.000000004941 ₿0.00000000000084	-8.43	$2.32M ₿398.16	$0.000000005545 ₿0.00000000000089	$0.000000004919 ₿0.00000000000083	$200.46K ₿54.17	$2.32M ₿398.16	$2.32M ₿398.16
2888	Cortensor COR	$0.003823	-5.57	$2.3M	$0.004293	$0.003743	$4.88K	$3.83M	$2.3M
2891	Tottenham Hotspur FC Fan Token SPURS	$0.2045 ₿0.000052	-2.34	$2.3M ₿0	$0.2104 ₿0.000052	$0.2048 ₿0.000049	$72.16K ₿15.27	$8.2M ₿2.09K	$2.3M ₿0
2893	ether.fi Staked EIGEN EEIGEN	$0.5073	-4.66	$2.29M	$0.5478	$0.5067	$507.35	$2.29M	$2.29M
2898	TON Community TON	$0.008483 ₿0.00000040	-0.20	$2.27M ₿109.95	$0.008506 ₿0.00000044	$0.008482 ₿0.00000037	$11.75K ₿0.91	$3.39M ₿164.02	$2.27M ₿109.95
2900	The Last Play RETIRE	$0.00227	-5.30	$2.27M	$0.002503	$0.002164	$1.14M	$2.27M	$2.27M
2904	WHISKEY WHISKEY	$0.002247	-4.45	$2.25M	$0.002429	$0.002227	$2.63K	$2.25M	$2.25M
2905	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2907	Step App FITFI	$0.0005169 ₿0.00000015	-1.15	$2.24M ₿389.14	$0.0005332 ₿0.00000016	$0.0005138 ₿0.00000015	$2.43M ₿65.95	$2.38M ₿707.53	$2.24M ₿389.14
2912	Aeternity AE	$0.005081 ₿0.00000052	0.42	$2.22M ₿222.62	$0.005246 ₿0.00000055	$0.005 ₿0.00000051	$13.09K ₿6.56	$2.73M ₿281.77	$2.22M ₿222.62
2914	Katana Inu KATA	$0.0000587 ₿0.000000026	-4.49	$2.22M ₿721.59	$0.00006242 ₿0.000000029	$0.0000579 ₿0.000000026	$14.46K ₿6.58	$2.94M ₿1.33K	$2.22M ₿721.59
2919	zkSync Bridged WBTC (zkSync) WBTC	$89,230	-3.10	$2.21M	$93,959	$89,156	$33.62K	$2.21M	$2.21M
2920	Somnium Space CUBEs CUBE	$0.1487 ₿0.000016	-7.03	$2.21M ₿245.61	$0.1619 ₿0.000016	$0.1487 ₿0.000016	$3.85K ₿0.91	$5.96M ₿662.78	$2.21M ₿245.61
2928	Shrapnel SHRAP	$0.001422 ₿0.0000035	43.18	$2.2M ₿1.54K	$0.001418 ₿0.0000037	$0.0009792 ₿0.0000034	$77.65K ₿26.34	$4.26M ₿10.57K	$2.2M ₿1.54K
2929	Taki Games TAKI	$0.001875 ₿0.00000037	0.78	$2.2M ₿440.15	$0.001895 ₿0.00000041	$0.0001106 ₿0.00000037	$86.82 ₿3.16	$5.63M ₿1.13K	$2.2M ₿440.15
2931	MOEW MOEW	$0.0003295 ₿0.000000022	-6.52	$2.19M ₿0	$0.0003641 ₿0.000000028	$0.000331 ₿0.000000021	$193.64K ₿8.57	$2.19M ₿222.95	$2.19M ₿0
2933	Mettalex MTLX	$0.5387 ₿0.000058	-4.19	$2.19M ₿236.59	$0.575 ₿0.000058	$0.5394 ₿0.000046	$1.81K ₿3.44	$21.58M ₿2.33K	$2.19M ₿236.59
2937	Mochi MOCHI	$0.00000219 ₿0.00000000065	-4.65	$2.19M ₿660.41	$0.00000237 ₿0.00000000076	$0.000002179 ₿0.00000000066	$9.04K ₿9.35	$2.19M ₿660.41	$2.19M ₿660.41
2940	NanoByte NBT	$0.001688 ₿0.000000036	-1.16	$2.18M ₿46.71	$0.00171 ₿0.000000037	$0.001673 ₿0.000000034	$12.64K ₿1.25	$16.85M ₿361.38	$2.18M ₿46.71
2941	just buy $1 worth of this coin $1	$0.002171	-9.45	$2.18M	$0.002398	$0.00204	$809.63K	$2.18M	$2.18M
2943	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.03	$2.17M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$212.98K ₿34.21	$2.17M	$2.17M ₿0
2945	Strawberry AI BERRY	$0.02172	-17.13	$2.17M	$0.02674	$0.01961	$60.7K	$2.17M	$2.17M
2946	Handshake HNS	$0.003198 ₿0.00000030	5.30	$2.17M ₿189.44	$0.003297 ₿0.00000031	$0.003026 ₿0.00000030	$7.29K ₿0.65	$2.17M ₿621.16	$2.17M ₿189.44
2948	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.90	$2.17M ₿334.67	$1.05 ₿0.000014	$1.03 ₿0.000014	$24.5K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
2950	Shina Inu SHI	$0.0000001545 ₿0.000000000011	-4.69	$2.17M ₿163.43	$0.0000001676 ₿0.000000000012	$0.0000001546 ₿0.000000000011	$2.95K ₿0.54	$2.24M ₿168.83	$2.17M ₿163.43
2952	Reality Metaverse RMV	$0.002971 ₿0.00000075	3.01	$2.17M ₿226.42	$0.002996 ₿0.00000086	$0.002861 ₿0.00000074	$86.8K ₿7.3	$2.91M ₿759.21	$2.17M ₿226.42
2953	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	-0.01	$2.16M ₿0	$1 ₿0.000014	$0.3975 ₿0.000014	$4.57K ₿67.39	$2.16M	$2.16M ₿0
2955	GraphLinq Chain GLQ	$0.006353 ₿0.0000018	-5.50	$2.16M ₿628.83	$0.006959 ₿0.0000019	$0.006339 ₿0.0000018	$86.34K ₿13.26	$3.18M ₿924.74	$2.16M ₿628.83
2962	Rai Reflex Index RAI	$3.6 ₿0.000041	-3.81	$2.15M ₿72.57	$3.82 ₿0.000041	$3.51 ₿0.000039	$5.73K ₿1	$2.15M ₿72.57	$2.15M ₿72.57
2963	Skey Network SKEY	$0.002692 ₿0.00000071	-0.75	$2.15M ₿202.75	$0.002773 ₿0.00000071	$0.002641 ₿0.00000067	$205.29K ₿3.49	$2.7M ₿712.8	$2.15M ₿202.75
2964	Moonsama SAMA	$0.002142 ₿0.00000025	-5.13	$2.14M ₿135.53	$0.002312 ₿0.00000025	$0.001884 ₿0.00000022	$61.05K ₿1.36	$2.14M ₿251.16	$2.14M ₿135.53
2966	Warped Games WARPED	$0.0002838 ₿0.000000022	-8.03	$2.14M ₿122.58	$0.0003205 ₿0.000000023	$0.0002853 ₿0.000000022	$16.41K ₿0.11	$2.85M ₿230.12	$2.14M ₿122.58
2968	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.01*	$2.13M	$1	$0.9963	$13.49K	$2.13M	$2.13M
2973	MEOW MEOW	$0.001411 ₿0.00000059	-5.77	$2.12M ₿888.9	$0.001525 ₿0.00000063	$0.001419 ₿0.00000058	$454.67 ₿2.66	$14.26M ₿5.99K	$2.12M ₿888.9
2974	Litecoin Cash LCC	$0.002571 ₿0.000000099	-1.96	$2.12M ₿79.31	$0.002915 ₿0.000000099	$0.001799 ₿0.000000080	$7.95 ₿0	$2.12M ₿83.36	$2.12M ₿79.31
2975	Vesper Finance VSP	$0.2477 ₿0.0000076	-7.47	$2.12M ₿65.42	$0.2749 ₿0.0000086	$0.2488 ₿0.0000068	$815.54 ₿0.26	$2.49M ₿76.84	$2.12M ₿65.42
2977	Port3 Network PORT3	$0.003052 ₿0.0000032	-6.39	$2.12M ₿353.92	$0.003404 ₿0.0000034	$0.002986 ₿0.0000032	$3.57M ₿90.34	$3.05M ₿3.26K	$2.12M ₿353.92
2982	CumRocket CUMMIES	$0.001595 ₿0.00000015	-4.68	$2.11M ₿202.84	$0.001723 ₿0.00000016	$0.001596 ₿0.00000015	$16.08K ₿1.36	$2.11M ₿202.84	$2.11M ₿202.84
2984	Happy Cat HAPPY	$0.000631	55.43	$2.11M	$0.0008763	$0.0004039	$1.41M	$2.11M	$2.11M
2985	KLEVA KLEVA	$0.03038 ₿0.0000024	-1.95	$2.09M ₿133.34	$0.03204 ₿0.0000024	$0.03015 ₿0.0000023	$113.64K ₿0.46	$2.09M ₿185.89	$2.09M ₿133.34
2988	Morpheus Network MNW	$0.05569 ₿0.000015	5.28	$2.09M ₿565.85	$0.06184 ₿0.000015	$0.05104 ₿0.000014	$7.17K ₿2.05	$2.67M ₿722.35	$2.09M ₿565.85
2990	Friend.tech FRIEND	$0.02195	-16.09	$2.09M	$0.03774	$0.02143	$4.27K	$2.09M	$2.09M
2991	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.62	$2.08M	$1.01	$0.9898	$151.27K	$2.08M	$2.08M
2993	Hatom HTM	$0.03025 ₿0.000029	-3.36	$2.08M ₿617.23	$0.03155 ₿0.000029	$0.02968 ₿0.000028	$118.99K ₿3.1	$3.03M ₿2.9K	$2.08M ₿617.23
2994	Shoggoth SHOGGOTH	$0.002077	-21.75	$2.08M	$0.002661	$0.001994	$762.33K	$2.08M	$2.08M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}