Result Page 16 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2077	Ripio Credit Network RCN	$0.008994 ₿0.000000040	2,437.09	$4.72M ₿21.68	$0.03066 ₿0.000000042	$0.0003544 ₿0.000000040	$185.71K ₿0.01	$8.89M ₿40.85	$4.72M ₿21.68
2078	Quantoz EURQ EURQ	$1.18	0.36	$4.72M	$1.18	$1.17	$3.83M	$17.63M	$4.72M
2080	Pear Protocol PEAR	$0.01599	-3.72	$4.68M	$0.01708	$0.01569	$92.6K	$15.99M	$4.68M
2081	Yelay YLAY	$0.006732	-1.10	$4.67M	$0.006857	$0.006731	$1.8K	$6.73M	$4.67M
2082	RyuJin RYU	$0.000000004664	-5.28	$4.67M	$0.000000004995	$0.000000004593	$29.89K	$4.67M	$4.67M
2083	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.57 ₿0.000014	$1.5 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2084	Wrapped Ampleforth WAMPL	$3.67 ₿0.00043	-0.85	$4.66M ₿277.92	$3.75 ₿0.00044	$3.67 ₿0.00041	$62.99K ₿7.02	$4.66M ₿277.92	$4.66M ₿277.92
2085	Africarare UBU	$0.01718 ₿0.00000088	-0.17	$4.65M ₿37.84	$0.01727 ₿0.00000088	$0.01705 ₿0.00000082	$97.92K ₿2.53	$17.18M ₿881.7	$4.65M ₿37.84
2086	Cronos ID CROID	$0.02976 ₿0.0000029	3.29	$4.65M ₿442.55	$0.03337 ₿0.0000029	$0.02869 ₿0.0000028	$102.71K ₿1.22	$29.75M ₿2.95K	$4.65M ₿442.55
2087	SwarmNode.ai SNAI	$0.005152	-12.69	$4.65M	$0.006261	$0.005061	$3.1M	$5.15M	$4.65M
2090	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,426.42	-1.88	$4.64M	$2,520.72	$2,415.22	$9.27K	$4.64M	$4.64M
2092	Divergence Protocol DIVER	$0.006993 ₿0.00000029	0.48	$4.62M ₿36.9	$0.00708 ₿0.00000030	$0.006945 ₿0.00000029	$141.84K ₿3.72	$7.01M ₿297.9	$4.62M ₿36.9
2093	Zypto Token ZYPTO	$0.005163 ₿0.00000054	-3.55	$4.62M ₿0	$0.005411 ₿0.00000055	$0.004988 ₿0.00000048	$59.43K ₿1.71	$4.62M ₿485.55	$4.62M ₿0
2094	Hera Finance HERA	$0.9964 ₿0.000061	-3.85	$4.62M ₿252.75	$1.04 ₿0.000063	$0.8911 ₿0.000058	$55.9K ₿4.59	$9.96M ₿615.72	$4.62M ₿252.75
2096	azit AZIT	$0.01352 ₿0.00000098	-1.89	$4.6M ₿164.05	$0.01378 ₿0.0000010	$0.01332 ₿0.00000097	$246.43K ₿7.31	$6.76M ₿490.43	$4.6M ₿164.05
2097	Slothana SLOTH	$0.002477	-13.46	$4.59M	$0.002893	$0.002468	$673.3K	$4.59M	$4.59M
2104	BOSagora BOA	$0.008188 ₿0.00000033	-0.13	$4.55M ₿140.43	$0.008254 ₿0.00000033	$0.008021 ₿0.00000032	$209.28K ₿3.29	$10.87M ₿297.83	$4.55M ₿140.43
2105	Vai VAI	$0.9981 ₿0.000014	0.15	$4.55M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$53.74K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2106	NFT Worlds WRLD	$0.008267 ₿0.0000010	1.77	$4.54M ₿566.96	$0.008532 ₿0.0000010	$0.008123 ₿0.0000010	$7.38K ₿0.66	$41.34M ₿5.16K	$4.54M ₿566.96
2107	Pepe 2.0 PEPE2.0	$0.000000009672 ₿0.00000000000084	-0.81	$4.54M ₿398.16	$0.000000009902 ₿0.00000000000089	$0.000000009465 ₿0.00000000000083	$597.24K ₿54.17	$4.54M ₿398.16	$4.54M ₿398.16
2109	f(x) Protocol FXN	$69.48 ₿0.0020	-12.63	$4.52M ₿114.77	$80.26 ₿0.0022	$68.54 ₿0.0020	$175.7K ₿0.88	$79.31M ₿2.16K	$4.52M ₿114.77
2110	Velas VLX	$0.001656 ₿0.00000022	-8.86	$4.52M ₿580.39	$0.001817 ₿0.00000023	$0.001653 ₿0.00000021	$301.4K ₿15.52	$4.52M ₿580.39	$4.52M ₿580.39
2112	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	-0.06	$4.51M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.13M ₿145.01	$4.51M	$4.51M ₿0
2115	Jackal Protocol JKL	$0.03798 ₿0.0000070	-2.93	$4.5M ₿690.85	$0.0394 ₿0.0000074	$0.03797 ₿0.0000070	$10.4K ₿1.24	$6.09M ₿1.02K	$4.5M ₿690.85
2117	Rain Coin RAIN	$4.48 ₿0.00014	12.73	$4.48M ₿142.92	$4.48 ₿0.00015	$3.88 ₿0.00014	$8.66K ₿0.94	$4.48M ₿142.92	$4.48M ₿142.92
2118	WHALE WHALE	$0.4468 ₿0.000011	-0.70	$4.47M ₿107.31	$0.4511 ₿0.000011	$0.4464 ₿0.000011	$4.11K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2120	Molecules of Korolchuk IP-NFT VITA-FAST	$4.46 ₿0.000078	-2.93	$4.46M ₿78.43	$4.59	$4.44	$2.07K ₿0	$4.46M ₿78.43	$4.46M ₿78.43
2121	QORPO WORLD QORPO	$0.01055 ₿0.000010	2.68	$4.46M ₿465.26	$0.01093 ₿0.000010	$0.0102 ₿0.000010	$864.39K ₿36.82	$7.89M ₿7.91K	$4.46M ₿465.26
2122	Moonchain MXC	$0.00147 ₿0.00000027	-10.96	$4.45M ₿659.55	$0.001723 ₿0.00000028	$0.001247 ₿0.00000026	$1.74M ₿56.27	$4.45M ₿721.19	$4.45M ₿659.55
2124	KardiaChain KAI	$0.0009296 ₿0.000000075	2.31	$4.44M ₿360.18	$0.0009319 ₿0.000000075	$0.0008901 ₿0.000000070	$81.78K ₿1.44	$4.65M ₿377.15	$4.44M ₿360.18
2125	NPC On Solana NPCS	$0.004448	-15.44	$4.44M	$0.00526	$0.00444	$225.82K	$4.44M	$4.44M
2128	LIKE LIKE	$0.01119 ₿0.0000027	-3.21	$4.42M ₿752.61	$0.01166 ₿0.0000031	$0.01111 ₿0.0000027	$589.04K ₿18.71	$5.6M ₿1.38K	$4.42M ₿752.61
2129	Web3Frontier W3F	$20.23 ₿0.000023	-2.42	$4.41M ₿5.01	$21.03 ₿0.000024	$19.08 ₿0.000022	$20.96K ₿0.85	$2.02B ₿2.3K	$4.41M ₿5.01
2131	Arianee ARIA20	$0.04073 ₿0.0000037	-1.83	$4.38M ₿108.63	$0.04252 ₿0.0000037	$0.04067 ₿0.0000036	$26.62 ₿0.02	$8.15M ₿740.58	$4.38M ₿108.63
2132	Serum SRM	$0.01173 ₿0.00000086	-2.03	$4.38M ₿323.97	$0.01207 ₿0.00000088	$0.01155 ₿0.00000081	$232.28K ₿22.08	$12.83M ₿949.73	$4.38M ₿323.97
2133	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1432 ₿0.0000013	$0.1357 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2135	DeFinity DEFX	$0.0285 ₿0.00000060	-3.87	$4.37M ₿93.24	$0.03014 ₿0.00000061	$0.02659 ₿0.00000058	$14.24K ₿0.11	$4.89M ₿104.47	$4.37M ₿93.24
2136	Grumpy Cat Coin GRUMPY	$0.0004778	-8.99	$4.36M	$0.0005351	$0.0004735	$68.58K	$4.36M	$4.36M
2137	DeFiChain DFI	$0.004892 ₿0.0000011	-21.47	$4.35M ₿963.87	$0.006394 ₿0.0000011	$0.004755 ₿0.0000010	$82.58K ₿65.11	$5.87M ₿1.33K	$4.35M ₿963.87
2138	Somnium Space CUBEs CUBE	$0.2927 ₿0.000016	-0.77	$4.35M ₿245.61	$0.2974 ₿0.000016	$0.289 ₿0.000016	$2.87K ₿0.91	$11.73M ₿662.78	$4.35M ₿245.61
2139	RealGoat RGOAT	$0.0000002068	0.54	$4.34M	$0.000000207	$0.0000002047	$82.02K	$4.34M	$4.34M
2140	GOB•IS•GOB•IS•GOB ◨	$0.002783	-5.29	$4.33M	$0.002946	$0.002777	$511.99	$4.33M	$4.33M
2141	Mintlayer ML	$0.02201 ₿0.0000059	-2.43	$4.33M ₿665.37	$0.02258 ₿0.0000065	$0.02199 ₿0.0000059	$370.46K ₿24.35	$8.81M ₿2.39K	$4.33M ₿665.37
2142	Storm Trade STORM	$0.01656	-0.95	$4.32M	$0.01682	$0.01631	$6.25M	$16.56M	$4.32M
2143	Panther AI PAI	$0.01549	-1.92	$4.32M	$0.01585	$0.01548	$592.4K	$7.36M	$4.32M
2144	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	0.44	$4.32M ₿98.31	$50.27 ₿0.00047	$49.83 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2147	Atlas Navi NAVI	$0.02664 ₿0.0000060	-6.24	$4.31M ₿534.76	$0.02842 ₿0.0000066	$0.02643 ₿0.0000060	$129.68K ₿12.7	$7.99M ₿1.83K	$4.31M ₿534.76
2148	Moon Tropica CAH	$1.54 ₿0.00053	-0.15	$4.31M ₿1.45K	$1.64 ₿0.00058	$1.54 ₿0.00043	$14.2K ₿13.95	$5.37M ₿1.87K	$4.31M ₿1.45K
2150	Plugin PLI	$0.02251 ₿0.00000048	1.45	$4.3M ₿72.64	$0.0223 ₿0.00000049	$0.0216 ₿0.00000046	$84.76K ₿2.79	$11.15M ₿239.93	$4.3M ₿72.64
2151	Arc ARC	$0.004417 ₿0.0000010	-4.68	$4.29M ₿986.01	$0.00473 ₿0.0000011	$0.004417 ₿0.0000010	$19.22K ₿8.27	$4.4M ₿1.07K	$4.29M ₿986.01
2152	Morpho eUSD MEUSD	$1.02	-0.02	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2153	MyStandard MYST	$0.01971	-4.53	$4.27M	$0.02102	$0.01967	$1.04K	$19.66M	$4.27M
2156	KANGO KANGO	$0.00001492	-4.14	$4.27M	$0.00001567	$0.00001461	$184.96K	$4.27M	$4.27M
2157	Divi DIVI	$0.0009744 ₿0.000000035	5.13	$4.27M ₿134.88	$0.001001 ₿0.000000035	$0.0008974 ₿0.000000032	$55.21K ₿4.69	$4.27M	$4.27M ₿134.88
2158	Elys ELYS	$0.0995	1.34	$4.26M	$0.1065	$0.09706	$217.97K	$15.05M	$4.26M
2160	Dagger XDAG	$0.003332 ₿0.00000010	-0.21	$4.25M ₿124.62	$0.003572 ₿0.00000010	$0.003226 ₿0.000000093	$291.18K ₿0.44	$4.81M ₿145.41	$4.25M ₿124.62
2161	Bazed Games BAZED	$0.05557 ₿0.0000031	-3.67	$4.25M ₿243.88	$0.05864 ₿0.0000033	$0.05528 ₿0.0000028	$7.47K ₿2.67	$4.25M ₿243.88	$4.25M ₿243.88
2163	Navio NAV	$0.05505 ₿0.0000011	1.57	$4.24M ₿86.38	$0.05536 ₿0.0000011	$0.05203 ₿0.00000095	$8.04K ₿0.62	$4.24M	$4.24M ₿86.38
2164	Obyte GBYTE	$4.77 ₿0.00028	-1.24	$4.24M ₿242.07	$4.92 ₿0.00028	$4.77 ₿0.00012	$8.54K ₿0.02	$4.77M ₿281.81	$4.24M ₿242.07
2165	Nash NEX	$0.09733 ₿0.0000022	1.28	$4.24M ₿94.14	$0.09733 ₿0.0000023	$0.09422 ₿0.0000020	$190.08 ₿0.12	$4.86M ₿111.24	$4.24M ₿94.14
2166	Tottenham Hotspur FC Fan Token SPURS	$0.4544 ₿0.000052	-0.65	$4.24M ₿0	$0.4617 ₿0.000052	$0.4505 ₿0.000049	$516.69K ₿15.27	$18.2M ₿2.09K	$4.24M ₿0
2168	First Convicted RACCON FRED	$0.004272	-5.34	$4.24M	$0.004765	$0.004019	$1.51M	$4.24M	$4.24M
2169	Settled EthXY Token SEXY	$0.04237 ₿0.000022	-2.54	$4.24M ₿0	$0.04412 ₿0.000024	$0.03769 ₿0.000021	$42.81K ₿5.74	$4.24M	$4.24M ₿0
2170	Legend of Arcadia ARCA	$0.0206	0.27	$4.24M	$0.02103	$0.02021	$190.44K	$20.59M	$4.24M
2171	Kepler AVIA	$0.04237	-0.63	$4.22M	$0.04334	$0.04195	$19.26	$4.24M	$4.22M
2172	BIDZ Coin BIDZ	$0.00143 ₿0.00000020	3.63	$4.22M ₿204.53	$0.00147 ₿0.00000023	$0.00138 ₿0.00000019	$2.72K ₿1.16	$19.81M ₿2.85K	$4.22M ₿204.53
2173	Roaring Kitty ROAR	$0.004222	-17.04	$4.22M	$0.005095	$0.004198	$73.35K	$4.22M	$4.22M
2174	Matr1x MAX	$0.03227	-3.87	$4.22M	$0.03361	$0.03227	$4.97M	$25.84M	$4.22M
2175	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2176	HbarSuite HSUITE	$0.000282 ₿0.000000023	-4.05	$4.2M ₿243.59	$0.0003022 ₿0.000000025	$0.0002779 ₿0.000000022	$93.38K ₿1.62	$14.1M ₿1.15K	$4.2M ₿243.59
2178	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2142 ₿0.0000020	$0.1888 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2179	StarLink STARL	$0.0000004191 ₿0.000000000048	-2.10	$4.18M ₿485.73	$0.0000005103 ₿0.000000000053	$0.0000004068 ₿0.000000000048	$940.05K ₿31.61	$4.19M ₿486.75	$4.18M ₿485.73
2182	Synatra Staked USDC YUSD	$1.36	0.23	$4.18M	$1.36	$1.35	$2.81K	$4.18M	$4.18M
2183	Wrapped Solana (Universal) USOL	$147.73	-6.02	$4.18M	$157.64	$146.56	$1.17M	$4.18M	$4.18M
2184	WeatherXM WXM	$0.202	-4.70	$4.17M	$0.2156	$0.2007	$172.29K	$20.14M	$4.17M
2185	Energi NRG	$0.04214 ₿0.0000027	-5.65	$4.17M ₿211.44	$0.04467 ₿0.0000028	$0.0421 ₿0.0000027	$182.05K ₿7.88	$4.17M	$4.17M ₿211.44
2188	Bamboo on Base BAMBOO	$0.004162	-0.99	$4.16M	$0.004255	$0.004133	$14.57K	$4.16M	$4.16M
2189	ChompCoin CHOMP	$0.0442	5.83	$4.14M	$0.04889	$0.0413	$105.55K	$4.14M	$4.14M
2190	Genopets GENE	$0.05123 ₿0.0000046	-4.90	$4.14M ₿200.09	$0.05496 ₿0.0000046	$0.0507 ₿0.0000045	$15.45K ₿0.32	$5.14M ₿456.63	$4.14M ₿200.09
2191	High Yield USD (Base) HYUSD	$1.09	0.14	$4.14M	$1.09	$1.09	$13.85K	$4.14M	$4.14M
2192	SIPHER SIPHER	$0.03054 ₿0.0000047	-1.92	$4.13M ₿451.44	$0.03159 ₿0.0000051	$0.03042 ₿0.0000047	$2.96K ₿0.84	$6.19M ₿538.46	$4.13M ₿451.44
2195	DeFi Kingdoms JEWEL	$0.03669 ₿0.0000027	-1.81	$4.13M ₿310.1	$0.03796 ₿0.0000028	$0.0366 ₿0.0000026	$58.09K ₿0.29	$4.4M ₿330.67	$4.13M ₿310.1
2196	AgentAlgo AGENT	$0.1966	3.03	$4.12M	$0.2096	$0.1826	$96.09K	$4.12M	$4.12M
2197	Prisma Governance Token PRISMA	$0.04208 ₿0.0000034	-1.65	$4.12M ₿110.88	$0.0435 ₿0.0000036	$0.04203 ₿0.0000030	$43.66 ₿69.26	$12.66M ₿1.03K	$4.12M ₿110.88
2198	PolyDoge POLYDOGE	$0.000000004812 ₿0.00000000000016	-1.98	$4.11M ₿135.09	$0.000000005157 ₿0.00000000000016	$0.000000004801 ₿0.00000000000015	$373.7K ₿2.81	$4.11M ₿135.28	$4.11M ₿135.09
2199	KOALA AI KOKO	$0.0000004353 ₿0.000000000023	-6.02	$4.1M ₿0	$0.0000004637 ₿0.000000000027	$0.0000004283 ₿0.000000000022	$236.39K ₿10.26	$4.33M ₿229.17	$4.1M ₿0
2200	Project WITH WIKEN	$0.003894 ₿0.00000018	-2.27	$4.1M ₿189.91	$0.004548 ₿0.00000019	$0.003849 ₿0.00000018	$89.01K ₿5.75	$4.12M ₿198.59	$4.1M ₿189.91
2201	Celer Bridged WBTC (Conflux) WBTC	$106,872	-0.86	$4.1M	$110,783	$106,862	$90.44K	$4.11M	$4.1M
2202	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.45	$4.09M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$117.7K ₿0.36	$4.09M ₿25.67	$4.09M ₿25.67
2204	Re7 WBTC Morpho Vault RE7WBTC	$107,254	-1.23	$4.08M	$109,067	$107,014	$0	$4.08M	$4.08M
2205	Flux Protocol FLX	$0.01512 ₿0.0000027	0.66	$4.07M ₿730.13	$0.01598 ₿0.0000027	$0.01487 ₿0.0000025	$289.13 ₿0.26	$15.17M ₿2.72K	$4.07M ₿730.13
2206	Evercraft Ecotechnologies ECET	$0.005907	-0.05	$4.07M	$0.005913	$0.005897	$92.14K	$4.66M	$4.07M
2207	COCO COIN COCO	$0.0001189	-0.03	$4.07M	$0.0001196	$0.0001169	$135.87K	$4.07M	$4.07M
2208	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004061	-7.08	$4.06M	$0.00442	$0.004054	$909.48K	$4.06M	$4.06M
2209	hehe HEHE	$0.004823	-17.51	$4.06M	$0.005867	$0.004581	$132.52K	$4.06M	$4.06M
2210	Parrot USD PAI	$0.9678 ₿0.000014	-0.14	$4.05M ₿60.81	$0.9691 ₿0.000015	$0.9677 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2211	Massa MAS	$0.01398	2.81	$4.05M	$0.01405	$0.0136	$108.54K	$15.25M	$4.05M
2215	SEIYAN SEIYAN	$0.005179 ₿0.00000017	-8.98	$4.03M ₿0	$0.00569 ₿0.00000020	$0.004989 ₿0.00000016	$459.82K ₿2.79	$5.16M ₿174.51	$4.03M ₿0
2217	Skeb SKEB	$0.0004291 ₿0.000000021	-3.79	$4.02M ₿131.14	$0.0005996 ₿0.000000021	$0.0003992 ₿0.000000020	$65.03K ₿4.24	$4.28M ₿213.27	$4.02M ₿131.14
2218	SolForge Fusion SFG	$0.5975	-5.24	$4.02M	$0.6357	$0.5881	$5.1K	$50.22M	$4.02M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}