Result Page 16 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5487)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2892	michi $MICHI	$0.004227	1.30	$2.38M	$0.00435	$0.003986	$1.26M	$2.38M	$2.38M
2893	Sirius Chain XPX	$0.0003659 ₿0.000000016	3.69	$2.37M ₿106.45	$0.0003722 ₿0.000000017	$0.0003529 ₿0.000000015	$275.77 ₿0.65	$3.29M ₿147.81	$2.37M ₿106.45
2894	zkSync Bridged WBTC (zkSync) WBTC	$96,568	3.93	$2.37M	$96,819	$92,775	$21.92K	$2.37M	$2.37M
2899	EverRise RISE	$0.00003297 ₿0.0000000017	4.04	$2.36M ₿128.62	$0.00003364 ₿0.0000000019	$0.00003148 ₿0.0000000017	$1.53K ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2902	STEPN Green Satoshi Token on Solana GST-SOL	$0.002078 ₿0.00000058	-6.76	$2.36M ₿683.37	$0.002262 ₿0.00000061	$0.002033 ₿0.00000057	$339.29K ₿33	$2.38M ₿689.32	$2.36M ₿683.37
2907	WATER Coin WATER	$0.00005899	794.12	$2.35M	$0.0001079	$0.00000599	$298.84K	$2.35M	$2.35M
2910	ZND Token ZND	$0.01086	-2.61	$2.35M	$0.01168	$0.01008	$1.73M	$7.51M	$2.35M
2911	Shrapnel SHRAP	$0.001517 ₿0.0000035	-0.01*	$2.35M ₿1.54K	$0.001524 ₿0.0000037	$0.001322 ₿0.0000034	$12.04K ₿26.34	$4.55M ₿10.57K	$2.35M ₿1.54K
2912	Blend BLND	$0.06663	-0.22	$2.35M	$0.06739	$0.06623	$3.36K	$4.47M	$2.35M
2913	Project WITH WIKEN	$0.002215 ₿0.00000018	13.03	$2.35M ₿189.91	$0.002446 ₿0.00000019	$0.001949 ₿0.00000018	$2.06M ₿5.75	$2.36M ₿198.59	$2.35M ₿189.91
2916	Cakepie CKP	$0.5936 ₿0.00014	-1.06	$2.34M ₿295.73	$0.6048 ₿0.00014	$0.5932 ₿0.00014	$19.92K ₿6.25	$5.94M ₿1.48K	$2.34M ₿295.73
2919	Contango TANGO	$0.004657	13.69	$2.34M	$0.004683	$0.004092	$1.07K	$4.66M	$2.34M
2920	BLOCKLORDS LRDS	$0.04365	5.29	$2.34M	$0.04356	$0.04066	$132.69K	$4.33M	$2.34M
2921	Hege HEGE	$0.00233 ₿0.000000014	-0.26	$2.33M ₿0	$0.002408 ₿0.000000025	$0.002286 ₿0.0000000094	$77.36K ₿11.3	$2.33M ₿13.74	$2.33M ₿0
2922	Pibble PIB	$0.00009673 ₿0.0000000092	-1.64	$2.33M ₿202.33	$0.000101 ₿0.0000000097	$0.00009647 ₿0.0000000091	$1.62K ₿0.32	$2.87M ₿274.31	$2.33M ₿202.33
2923	Refund RFD	$0.00000233 ₿0.00000000010	2.90	$2.33M ₿106.14	$0.000002389 ₿0.00000000010	$0.00000224 ₿0.00000000010	$19.03K ₿21.39	$2.33M ₿106.14	$2.33M ₿106.14
2926	Cypherium CPH	$0.004302 ₿0.00000025	4.31	$2.33M ₿136.92	$0.0045	$0.004094	$54.85K ₿0.53	$29.38M ₿1.73K	$2.33M ₿136.92
2927	Fluxbot FLUXB	$0.005399 ₿0.0000013	-5.19	$2.33M ₿0	$0.005826 ₿0.0000014	$0.005227 ₿0.0000012	$710.65 ₿5.26	$2.7M ₿683.77	$2.33M ₿0
2930	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.25	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$39.63K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2932	CryptoAutos AUTOS	$0.00313	2.72	$2.32M	$0.003337	$0.002912	$22.28K	$3.13M	$2.32M
2934	Kin KIN	$0.0000008736 ₿0.00000000029	-0.60	$2.31M ₿858.26	$0.0000009167 ₿0.00000000029	$0.0000008031 ₿0.00000000028	$64.01K ₿3.63	$2.31M ₿858.26	$2.31M ₿858.26
2936	Electronic Gulden EFL	$0.11 ₿0.0000024	-13.98	$2.31M ₿51.7	$0.1312 ₿0.0000024	$0.107 ₿0.0000024	$2.93 ₿0	$2.31M ₿51.7	$2.31M ₿51.7
2939	DeFinity DEFX	$0.01505 ₿0.00000060	3.57	$2.3M ₿93.24	$0.01552 ₿0.00000061	$0.01437 ₿0.00000058	$19.43K ₿0.11	$2.58M ₿104.47	$2.3M ₿93.24
2941	Adrena ADX	$0.00232	36.08	$2.3M	$0.002331	$0.001705	$7.54K	$2.31M	$2.3M
2943	Ledger AI LEDGER	$0.001066	15.70	$2.29M	$0.001068	$0.0009211	$26.05K	$3.35M	$2.29M
2945	Cere Network CERE	$0.0003443 ₿0.00000010	0.01*	$2.28M ₿695.06	$0.0003461 ₿0.00000010	$0.0003431 ₿0.000000098	$75.44K ₿16.07	$3.44M ₿1.05K	$2.28M ₿695.06
2947	Decentrawood DEOD	$0.004693 ₿0.000000029	14.77	$2.28M ₿0	$0.005169 ₿0.000000029	$0.004089 ₿0.000000028	$202.43K ₿1.03	$2.28M ₿2.82	$2.28M ₿0
2951	Mother Iggy MOTHER	$0.002359	-0.10	$2.28M	$0.002436	$0.002278	$287.13K	$2.28M	$2.28M
2953	Foxsy AI FOXSY	$0.002519	1.61	$2.27M	$0.002543	$0.002461	$340.79K	$4.99M	$2.27M
2957	Catcoin CAT	$0.000000000066 ₿0.000000000000011	0.07	$2.27M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.2M ₿152.61	$2.27M ₿569.09	$2.27M ₿569.09
2959	Fuse FUSE	$0.007231 ₿0.0000011	0.86	$2.26M ₿301.61	$0.007762 ₿0.0000012	$0.007111 ₿0.0000011	$697.11K ₿17.64	$2.82M ₿436.68	$2.26M ₿301.61
2962	Hydra HYDRA	$0.07603 ₿0.000011	0.44	$2.26M ₿266.21	$0.07614 ₿0.000011	$0.07552 ₿0.000010	$103.48K ₿3.85	$2.44M	$2.26M ₿266.21
2963	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	3.13	$2.26M ₿78.43	$2.26	$2.16	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2967	ZoidPay ZPAY	$0.005742 ₿0.00000021	24.32	$2.25M ₿86.25	$0.006404 ₿0.00000024	$0.00445 ₿0.00000021	$75.65K ₿6.69	$4.02M ₿154.01	$2.25M ₿86.25
2968	AEROBUD AEROBUD	$0.002253	10.59	$2.25M	$0.002254	$0.002037	$120.76K	$2.25M	$2.25M
2970	Sensay SNSY	$0.0003878 ₿0.000000045	5.17	$2.24M ₿0	$0.0003888 ₿0.000000049	$0.0003647 ₿0.000000040	$361.27K ₿4.47	$3.87M	$2.24M ₿0
2976	Iron Bank EUR IBEUR	$0.7474 ₿0.000015	4.52	$2.24M ₿235.82	$0.75 ₿0.000015	$0.715 ₿0.000015	$2.28K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2978	Taki Games TAKI	$0.001923 ₿0.00000037	1.80	$2.24M ₿440.15	$0.001965 ₿0.00000041	$0.001861 ₿0.00000037	$109.52 ₿3.16	$5.73M ₿1.13K	$2.24M ₿440.15
2980	XNET Mobile XNET	$0.01626	-0.04	$2.24M	$0.01653	$0.01604	$8.03K	$21.23M	$2.24M
2982	Tottenham Hotspur FC Fan Token SPURS	$0.1975 ₿0.000052	2.76	$2.23M ₿0	$0.1971 ₿0.000052	$0.1921 ₿0.000049	$91.62K ₿15.27	$7.83M ₿2.09K	$2.23M ₿0
2983	Kinka XNK	$4,616.15 ₿0.034	0.07	$2.23M ₿0	$4,636.59 ₿0.034	$4,576.66 ₿0.033	$82.4K ₿3.42	$2.23M ₿16.55	$2.23M ₿0
2984	Luckycoin LKY	$0.1141	-1.29	$2.22M	$0.1234	$0.1126	$96.81K	$2.22M	$2.22M
2988	KARAT Galaxy KARAT	$0.02481	1.05	$2.22M	$0.0252	$0.02399	$10.87	$2.22M	$2.22M
2990	Mochi MOCHI	$0.000002219 ₿0.00000000065	5.01	$2.22M ₿660.41	$0.000002219 ₿0.00000000076	$0.00000207 ₿0.00000000066	$14.91K ₿9.35	$2.22M ₿660.41	$2.22M ₿660.41
2993	Brainlet BRAINLET	$0.00221	21.26	$2.21M	$0.00221	$0.0007823	$8.57K	$2.21M	$2.21M
2994	Wrapped Ampleforth WAMPL	$1.54 ₿0.00043	4.87	$2.21M ₿277.92	$1.55 ₿0.00044	$1.47 ₿0.00041	$80.17K ₿7.02	$2.21M ₿277.92	$2.21M ₿277.92
3001	Shina Inu SHI	$0.0000001566 ₿0.000000000011	8.03	$2.19M ₿163.43	$0.0000001572 ₿0.000000000012	$0.0000001449 ₿0.000000000011	$4.21K ₿0.54	$2.27M ₿168.83	$2.19M ₿163.43
3003	Chain-key Ethereum CKETH	$3,393.33 ₿0.051	7.08	$2.19M ₿0	$3,403.55 ₿0.051	$3,155.15 ₿0.049	$20.34K ₿0.05	$2.19M	$2.19M ₿0
3005	Pepe 2.0 PEPE2.0	$0.000000004658 ₿0.00000000000084	5.34	$2.19M ₿398.16	$0.000000004744 ₿0.00000000000089	$0.000000004396 ₿0.00000000000083	$123.66K ₿54.17	$2.19M ₿398.16	$2.19M ₿398.16
3006	Mode MODE	$0.0003878	-3.10	$2.19M	$0.000442	$0.0003734	$266.29K	$3.89M	$2.19M
3008	Base Carbon Tonne BCT	$0.1034 ₿0.000012	0.12	$2.18M ₿228.44	$0.1034 ₿0.000012	$0.1027 ₿0.000011	$7.56 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
3011	Rai Reflex Index RAI	$3.87 ₿0.000041	2.74	$2.17M ₿72.57	$3.9 ₿0.000041	$3.44 ₿0.000039	$10.69K ₿1	$2.17M ₿72.57	$2.17M ₿72.57
3012	Napoli Fan Token NAP	$0.4168 ₿0.000044	1.94	$2.17M ₿95.25	$0.4217 ₿0.000048	$0.4072 ₿0.000040	$206.41K ₿98.82	$4.16M ₿445.15	$2.17M ₿95.25
3014	Somnium Space CUBEs CUBE	$0.1456 ₿0.000016	-0.62	$2.16M ₿245.61	$0.1467 ₿0.000016	$0.1417 ₿0.000016	$3.66K ₿0.91	$5.83M ₿662.78	$2.16M ₿245.61
3015	Dexsport DESU	$0.01103 ₿0.000000058	-0.58	$2.16M ₿3.46	$0.01117 ₿0.000000072	$0.01089 ₿0.000000055	$3.54K ₿0.01	$7.12M ₿58.44	$2.16M ₿3.46
3018	BakerySwap BAKE	$0.007455 ₿0.0000053	-0.13	$2.15M ₿1.53K	$0.007582 ₿0.0000056	$0.007294 ₿0.0000052	$280.68K ₿194.08	$2.16M ₿1.47K	$2.15M ₿1.53K
3019	Spectral SPEC	$0.1049	0.82	$2.15M	$0.1078	$0.1023	$339.41K	$10.43M	$2.15M
3020	NanoByte NBT	$0.001662 ₿0.000000036	2.00	$2.15M ₿46.71	$0.001669 ₿0.000000037	$0.00159 ₿0.000000034	$15.03K ₿1.25	$16.63M ₿361.38	$2.15M ₿46.71
3021	Merchant MTO	$0.03593 ₿0.0000016	0.61	$2.14M ₿96.2	$0.03685 ₿0.0000017	$0.0341 ₿0.0000016	$780.63 ₿0.37	$3.32M ₿150.36	$2.14M ₿96.2
3022	Litecoin Cash LCC	$0.002611 ₿0.000000099	39.04	$2.14M ₿79.31	$0.002954 ₿0.000000099	$0.001869 ₿0.000000080	$62.34 ₿0	$2.14M ₿83.36	$2.14M ₿79.31
3024	OmniFlix Network FLIX	$0.004129 ₿0.0000018	-21.46	$2.13M ₿0	$0.005267 ₿0.0000021	$0.004109 ₿0.0000016	$442.85 ₿1.89	$2.34M ₿743.86	$2.13M ₿0
3026	Tidecoin TDC	$0.1137	11.54	$2.13M	$0.1399	$0.1009	$2.38K	$2.13M	$2.13M
3027	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.01*	$2.13M	$1	$0.9965	$7.79K	$2.13M	$2.13M
3031	Energi NRG	$0.02092 ₿0.0000027	0.84	$2.12M ₿211.44	$0.02096 ₿0.0000028	$0.02073 ₿0.0000027	$136.89K ₿7.88	$2.12M	$2.12M ₿211.44
3033	Robonomics Network XRT	$0.7392 ₿0.00012	13.53	$2.12M ₿219.48	$1.06 ₿0.00013	$0.6506 ₿0.00011	$8.17K ₿4.71	$2.12M ₿1.19K	$2.12M ₿219.48
3034	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04975	-2.75	$2.11M	$0.05337	$0.04934	$91.86K	$4.98M	$2.11M
3035	DFI.money YFII	$52.89 ₿0.0076	1.40	$2.1M ₿305.55	$54.14 ₿0.0077	$52.16 ₿0.0075	$91K ₿534.38	$2.12M ₿307.61	$2.1M ₿305.55
3038	BTC 2x Flexible Leverage Index BTC2X-FLI	$36.36 ₿0.00047	8.36	$2.1M ₿98.31	$36.31 ₿0.00047	$33.55 ₿0.00046	$1.05K ₿0.04	$2.1M ₿98.31	$2.1M ₿98.31
3039	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	-0.02	$2.1M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$121.2K ₿34.21	$2.1M	$2.1M ₿0
3041	UPCX UPC	$0.5051 ₿0.000034	0.71	$2.1M ₿37.6	$0.506 ₿0.000034	$0.4949 ₿0.000032	$517.39K ₿13.51	$393.98M ₿26.92K	$2.1M ₿37.6
3043	Mettalex MTLX	$0.5152 ₿0.000058	5.75	$2.09M ₿236.59	$0.517 ₿0.000058	$0.4861 ₿0.000046	$1.67K ₿3.44	$20.58M ₿2.33K	$2.09M ₿236.59
3044	Tune.Fm JAM	$0.00006336 ₿0.0000000084	18.72	$2.09M ₿37.71	$0.00006485 ₿0.0000000093	$0.00005338 ₿0.0000000082	$58.47K ₿14.29	$2.22M ₿38.93	$2.09M ₿37.71
3050	Beethoven X (Legacy) BEETS-LEGACY	$0.008871 ₿0.00000070	0.42	$2.08M ₿128.96	$0.009008 ₿0.00000074	$0.008834 ₿0.00000066	$291.38 ₿0.19	$2.13M ₿159	$2.08M ₿128.96
3051	Unizen ZCX	$0.003115 ₿0.0000044	-9.09	$2.07M ₿3.11K	$0.003897 ₿0.0000047	$0.003117 ₿0.0000044	$165.19K ₿36.79	$2.76M ₿4.25K	$2.07M ₿3.11K
3052	ZTX ZTX	$0.0004932 ₿0.00000027	-0.08	$2.07M ₿647.98	$0.0005057 ₿0.00000029	$0.0004843 ₿0.00000027	$155.41K ₿16.72	$4.93M ₿2.79K	$2.07M ₿647.98
3053	ShibaDoge SHIBDOGE	$0 ₿0.	6.27	$2.07M ₿58.71	$0 ₿0.	$0 ₿0.	$292.35 ₿0	$3.3M ₿115.28	$2.07M ₿58.71
3056	Primate PRIMATE	$0.001999 ₿0.000000072	9.50	$2.07M ₿14.09	$0.003023 ₿0.000000079	$0.001822 ₿0.000000072	$122.43 ₿0	$4.12M ₿148.59	$2.07M ₿14.09
3060	MyStandard MYST	$0.009587	-2.74	$2.06M	$0.009913	$0.009586	$2.79K	$9.54M	$2.06M
3066	Bridged TrueUSD TUSD	$0.9968 ₿0.000014	0.69	$2.04M ₿0	$0.9984 ₿0.000014	$0.99 ₿0.000014	$3.26K ₿0.03	$2.04M	$2.04M ₿0
3068	W Coin WCO	$0.0003102	1.43	$2.04M	$0.000314	$0.0003007	$472.39K	$3.12M	$2.04M
3069	Troll TROLL	$0.000000002132 ₿0.00000000000050	7.71	$2.04M ₿490.63	$0.000000002132 ₿0.00000000000061	$0.000000001974 ₿0.00000000000050	$119.85K ₿441.86	$2.04M ₿490.84	$2.04M ₿490.63
3070	WPAY WPAY	$0.1706	0.20	$2.04M	$0.1719	$0.1699	$403.83K	$1.71B	$2.04M
3072	Forgive Me Father $PURGE	$0.002541	1.93	$2.03M	$0.00817	$0.001988	$55.11	$2.03M	$2.03M
3073	PAID PAID	$0.00373 ₿0.0000029	0.64	$2.03M ₿849.37	$0.003844 ₿0.0000031	$0.003683 ₿0.0000026	$84.33K ₿14.89	$2.21M ₿1.75K	$2.03M ₿849.37
3075	Carnomaly CARR	$0.001159 ₿0.000000068	10.08	$2.03M ₿0	$0.001267 ₿0.000000076	$0.001002 ₿0.000000062	$37.78K ₿1.83	$2.03M ₿36.26	$2.03M ₿0
3080	Yield Yak YAK	$201.77 ₿0.0090	1.55	$2.02M ₿90.91	$203.57 ₿0.0092	$197.16 ₿0.0089	$274.18 ₿0.23	$2.02M ₿90.91	$2.02M ₿90.91
3081	Karate Combat KARATE	$0.00003025 ₿0.000000048	-0.96	$2.02M ₿422.1	$0.00003907 ₿0.000000050	$0.00002968 ₿0.000000048	$1.35K ₿5.4	$3.33M ₿5.34K	$2.02M ₿422.1
3082	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.63	$2.01M	$1.01	$0.9901	$500.95K	$2.01M	$2.01M
3083	Trabzonspor Fan Token TRA	$0.2619 ₿0.000019	2.22	$2.01M ₿146.57	$0.2686 ₿0.000019	$0.2562 ₿0.000018	$429.88K ₿36.02	$2.62M ₿193.34	$2.01M ₿146.57
3088	Ajna Protocol AJNA	$0.00262 ₿0.00000086	-5.46	$2M ₿7.23	$0.002799 ₿0.0000010	$0.002548 ₿0.00000075	$37.28K ₿0.27	$2.53M ₿864.36	$2M ₿7.23
3094	Hara HART	$0.00166 ₿0.000000024	-6.62	$1.99M ₿28.58	$0.00178 ₿0.000000024	$0.001658 ₿0.000000023	$4.11K ₿0	$1.99M ₿28.59	$1.99M ₿28.58
3099	MARS4 MARS4	$0.0004945 ₿0.000000027	-4.33	$1.98M ₿108.67	$0.0005224 ₿0.000000029	$0.0004801 ₿0.000000025	$134.48K ₿2.98	$1.98M ₿108.67	$1.98M ₿108.67
3101	TON Community TON	$0.007368 ₿0.00000040	6.11	$1.98M ₿109.95	$0.007594 ₿0.00000044	$0.006927 ₿0.00000037	$12.65K ₿0.91	$2.95M ₿164.02	$1.98M ₿109.95
3104	Radiant RXD	$0.0001302 ₿0.000000028	-7.11	$1.97M ₿294.22	$0.0001402 ₿0.000000031	$0.0001274 ₿0.000000028	$62.43K ₿2.16	$1.97M ₿595.34	$1.97M ₿294.22
3106	Thala THL	$0.03138 ₿0.000025	1.11	$1.96M ₿835.15	$0.03148 ₿0.000031	$0.03096 ₿0.000025	$152.17K ₿44.91	$3.14M ₿2.53K	$1.96M ₿835.15
3107	ether.fi Staked EIGEN EEIGEN	$0.4563	5.26	$1.96M	$0.4563	$0.4334	$20.3	$1.96M	$1.96M
3108	Film.io FAN	$0.0006286	4.02	$1.96M	$0.0006287	$0.0006041	$152.13	$6.29M	$1.96M
3113	Pandora PANDORA	$195.12 ₿0.13	-21.75	$1.95M ₿1.36K	$252.73 ₿0.14	$166.85 ₿0.13	$10.45K ₿71.13	$1.95M ₿1.36K	$1.95M ₿1.36K
3115	Cerebrum DAO NEURON	$0.00007017	8.19	$1.94M	$0.00007043	$0.00006483	$1.07K	$6.03M	$1.94M
3118	wanBTC WANBTC	$96,559 ₿1.0035	3.73	$1.94M ₿0	$96,870 ₿1.022	$92,826 ₿0.98	$13.05K ₿0.3	$1.94M	$1.94M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}