Result Page 16 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	Hatom HTM	$0.05017 ₿0.000029	-0.95	$3.45M ₿617.23	$0.0508 ₿0.000029	$0.04932 ₿0.000028	$120.78K ₿3.1	$5.02M ₿2.9K	$3.45M ₿617.23
2609	Veno USD VUSD	$0.9992	-0.25	$3.44M	$1.01	$0.9914	$40.81K	$3.44M	$3.44M
2612	Sendcoin SEND	$0.003432	-3.61	$3.43M	$0.003771	$0.003418	$164.13K	$3.43M	$3.43M
2615	Splintershards SPS	$0.006993 ₿0.00000025	-1.43	$3.42M ₿124.46	$0.007117 ₿0.00000025	$0.006847 ₿0.00000024	$18.46K ₿1.07	$9.27M ₿332.22	$3.42M ₿124.46
2617	Rave KRAV	$0.003419 ₿0.00000062	0.07	$3.41M ₿636.36	$0.003439 ₿0.00000095	$0.003335 ₿0.00000059	$369.8 ₿26.77	$34.13M ₿6.36K	$3.41M ₿636.36
2619	L2 Standard Bridged DAI (Base) DAI	$0.9992	-0.04	$3.4M	$1	$0.9978	$4.55M	$3.4M	$3.4M
2625	f(x) Protocol FXN	$52.29 ₿0.0020	-0.58	$3.39M ₿114.77	$53.25 ₿0.0022	$48.85 ₿0.0020	$118.33K ₿0.88	$60.97M ₿2.16K	$3.39M ₿114.77
2628	Pluton PLU	$0.259 ₿0.000083	-3.88	$3.38M ₿506.26	$0.2787 ₿0.000086	$0.2496 ₿0.000080	$63.46K ₿15.33	$3.63M ₿1.67K	$3.38M ₿506.26
2630	eBTC EBTC	$106,643	2.19	$3.37M	$107,163	$104,255	$2.97K	$3.37M	$3.37M
2632	GT Protocol GTAI	$0.08285 ₿0.000045	-0.54	$3.36M ₿386.69	$0.0835 ₿0.000045	$0.08197 ₿0.000043	$709.76K ₿251.45	$6.21M ₿3.38K	$3.36M ₿386.69
2633	ZTX ZTX	$0.0007994 ₿0.00000027	-0.72	$3.36M ₿647.98	$0.0008266 ₿0.00000029	$0.0007868 ₿0.00000027	$130.12K ₿16.72	$7.99M ₿2.79K	$3.36M ₿647.98
2636	Shrapnel SHRAP	$0.002166 ₿0.0000035	-1.76	$3.35M ₿1.54K	$0.002277 ₿0.0000037	$0.002173 ₿0.0000034	$200.02K ₿26.34	$6.49M ₿10.57K	$3.35M ₿1.54K
2637	azit AZIT	$0.00877 ₿0.00000098	0.66	$3.35M ₿164.05	$0.008811 ₿0.0000010	$0.008706 ₿0.00000097	$145.69K ₿7.31	$4.38M ₿490.43	$3.35M ₿164.05
2638	BlockchainSpace GUILD	$0.007353 ₿0.000000086	0.18	$3.35M ₿38.22	$0.00742 ₿0.000000087	$0.007117 ₿0.000000081	$10.41K ₿1.08	$7.35M ₿86.3	$3.35M ₿38.22
2639	CryptoAutos AUTOS	$0.004555	-19.60	$3.35M	$0.005681	$0.004387	$992.61K	$4.52M	$3.35M
2640	Ajna Protocol AJNA	$0.004237 ₿0.00000086	-0.23	$3.35M ₿7.23	$0.004268 ₿0.0000010	$0.004227 ₿0.00000075	$50.87K ₿0.27	$4.23M ₿864.36	$3.35M ₿7.23
2641	OmniFlix Network FLIX	$0.00647 ₿0.0000018	62.57	$3.34M ₿0	$0.01023 ₿0.0000021	$0.003911 ₿0.0000016	$8.96K ₿1.89	$3.68M ₿743.86	$3.34M ₿0
2643	Sirius Chain XPX	$0.0005149 ₿0.000000016	-2.87	$3.34M ₿106.45	$0.0005336 ₿0.000000017	$0.000484 ₿0.000000015	$981.12 ₿0.65	$4.63M ₿147.81	$3.34M ₿106.45
2644	WHISKEY WHISKEY	$0.003341	1.75	$3.33M	$0.003359	$0.003242	$6.89K	$3.33M	$3.33M
2645	Cerebrum DAO NEURON	$0.0001233	-1.64	$3.33M	$0.0001258	$0.0001204	$335.74	$10.6M	$3.33M
2648	GraphLinq Chain GLQ	$0.009778 ₿0.0000018	-1.44	$3.32M ₿628.83	$0.0102 ₿0.0000019	$0.009572 ₿0.0000018	$139.86K ₿13.26	$4.89M ₿924.74	$3.32M ₿628.83
2650	LinqAI LNQ	$0.01088 ₿0.0000024	25.28	$3.32M ₿367.77	$0.01103 ₿0.0000026	$0.00868 ₿0.0000024	$613.39K ₿4.63	$9.65M ₿2.45K	$3.32M ₿367.77
2655	BLUB BLUB	$0.000000009368	24.97	$3.3M	$0.000000009425	$0.000000007479	$139.59K	$3.94M	$3.3M
2657	Electra Protocol XEP	$0.0001798 ₿0.000000014	5.24	$3.29M ₿267.76	$0.0001857 ₿0.000000018	$0.0001694 ₿0.000000014	$114.94K ₿3.06	$5.31M ₿440.06	$3.29M ₿267.76
2659	Step App FITFI	$0.0007699 ₿0.00000015	1.62	$3.28M ₿389.14	$0.000829 ₿0.00000016	$0.0007447 ₿0.00000015	$2.07M ₿65.95	$3.54M ₿707.53	$3.28M ₿389.14
2660	DerivaDAO DDX	$0.06161 ₿0.0000011	-2.45	$3.28M ₿62.54	$0.06316 ₿0.0000011	$0.06112 ₿0.00000099	$453.33 ₿0.02	$3.28M ₿62.54	$3.28M ₿62.54
2663	Panther AI PAI	$0.01172	-1.69	$3.27M	$0.01192	$0.01139	$683.53K	$5.56M	$3.27M
2665	Fei USD FEI	$1 ₿0.000013	0.25	$3.26M ₿214.4	$1.01 ₿0.000014	$0.991 ₿0.000013	$3.45K ₿0.12	$3.52M ₿217.99	$3.26M ₿214.4
2667	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2669	AEROBUD AEROBUD	$0.003249	7.46	$3.26M	$0.003267	$0.003022	$188.38K	$3.26M	$3.26M
2670	Turbos Finance TURBOS	$0.0004919 ₿0.000000059	-0.27	$3.25M ₿97.3	$0.0004999 ₿0.000000062	$0.0004889 ₿0.000000059	$166.14K ₿11.29	$4.91M ₿221.51	$3.25M ₿97.3
2672	Polymath POLY	$0.0296 ₿0.0000014	0.32	$3.25M ₿1.28K	$0.03058 ₿0.0000016	$0.02938 ₿0.0000013	$4.95K ₿0.29	$29.62M ₿1.42K	$3.25M ₿1.28K
2676	StarLink STARL	$0.0000003251 ₿0.000000000048	-0.79	$3.24M ₿485.73	$0.00000033 ₿0.000000000053	$0.0000003164 ₿0.000000000048	$35.98K ₿31.61	$3.24M ₿486.75	$3.24M ₿485.73
2677	HELLO HELLO	$0.006085 ₿0.00000085	0.07	$3.23M ₿456.37	$0.006117 ₿0.00000090	$0.005916 ₿0.00000083	$139.69K ₿29	$6.08M ₿858.97	$3.23M ₿456.37
2678	SavePlanetEarth SPE	$0.005477 ₿0.00000013	-0.13	$3.23M ₿80.62	$0.00552	$0.00532	$14.82K ₿0.87	$3.23M ₿80.62	$3.23M ₿80.62
2681	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.04	$3.22M ₿37.25	$1 ₿0.000014	$0.9985 ₿0.000014	$29.56K ₿0.36	$3.22M ₿37.25	$3.22M ₿37.25
2683	SNPad SNPAD	$0.0115	-3.45	$3.22M	$0.0137	$0.01112	$70.83K	$3.22M	$3.22M
2684	Solnic SOLNIC	$0.003424	12.72	$3.22M	$0.003444	$0.003017	$17.02K	$3.22M	$3.22M
2686	VNX EURO VEUR	$1.16 ₿0.000015	0.17	$3.21M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$516.21K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2689	ANGLE ANGLE	$0.01589 ₿0.0000015	-1.13	$3.2M ₿317.7	$0.0161 ₿0.0000018	$0.01493 ₿0.0000013	$43.62 ₿8.18	$15.9M ₿1.58K	$3.2M ₿317.7
2695	renBTC RENBTC	$10,414.1 ₿1.00020	-2.64	$3.17M ₿304.56	$10,766.62 ₿1.011	$10,156.9 ₿0.98	$20.47K ₿0.22	$3.17M ₿304.56	$3.17M ₿304.56
2698	RocketX Exchange RVF	$0.03285 ₿0.0000063	-0.74	$3.17M ₿627.52	$0.03316 ₿0.0000065	$0.03225 ₿0.0000061	$9.48K ₿2.39	$3.24M ₿627.52	$3.17M ₿627.52
2700	Cypherium CPH	$0.005853 ₿0.00000025	5.25	$3.17M ₿136.92	$0.005856	$0.005489	$56.8K ₿0.53	$39.97M ₿1.73K	$3.17M ₿136.92
2705	Legend of Arcadia ARCA	$0.01044	-0.04	$3.15M	$0.0107	$0.01016	$212.28K	$10.46M	$3.15M
2706	Garden SEED	$0.2442 ₿0.0000064	-2.77	$3.14M ₿68	$0.2526 ₿0.0000065	$0.2375 ₿0.0000059	$1.13 ₿1.02	$35.91M ₿944.1	$3.14M ₿68
2707	QORPO WORLD QORPO	$0.005081 ₿0.000010	-2.23	$3.13M ₿465.26	$0.005197 ₿0.000010	$0.004835 ₿0.000010	$540.13K ₿36.82	$3.8M ₿7.91K	$3.13M ₿465.26
2709	Yield Yak YAK	$311.55 ₿0.0090	-0.82	$3.12M ₿90.91	$318.91 ₿0.0092	$302.52 ₿0.0089	$4.45K ₿0.23	$3.12M ₿90.91	$3.12M ₿90.91
2712	GAMEE GMEE	$0.002281 ₿0.00000026	-2.07	$3.11M ₿177	$0.002333 ₿0.00000027	$0.00226 ₿0.00000026	$325.93K ₿11	$7.26M ₿840.1	$3.11M ₿177
2713	Zypto Token ZYPTO	$0.003478 ₿0.00000054	1.34	$3.11M ₿0	$0.003496 ₿0.00000055	$0.003312 ₿0.00000048	$3.54K ₿1.71	$3.11M ₿485.55	$3.11M ₿0
2715	Draggin Karma Points DKP	$0.0007764	-14.94	$3.1M	$0.0009349	$0.0007081	$48.2K	$6.21M	$3.1M
2716	Shina Inu SHI	$0.0000002202 ₿0.000000000011	-1.10	$3.09M ₿163.43	$0.0000002236 ₿0.000000000012	$0.0000002157 ₿0.000000000011	$1.16K ₿0.54	$3.19M ₿168.83	$3.09M ₿163.43
2718	ZoidPay ZPAY	$0.00786 ₿0.00000021	3.08	$3.08M ₿86.25	$0.01023 ₿0.00000024	$0.007625 ₿0.00000021	$157.24K ₿6.69	$5.5M ₿154.01	$3.08M ₿86.25
2719	Asia Coin ASIA	$0.06157 ₿0.0000019	0.03	$3.08M ₿95.56	$0.06167 ₿0.0000097	$0.06132 ₿0.0000018	$8.92K ₿0.33	$6.16M ₿191.11	$3.08M ₿95.56
2721	Zenon ZNN	$0.2381 ₿0.000018	0.16	$3.07M ₿206.12	$0.2392 ₿0.000019	$0.2301 ₿0.000018	$769.31 ₿0.18	$3.07M ₿206.12	$3.07M ₿206.12
2724	Nuklai NAI	$0.0007116	-3.97	$3.06M	$0.0007434	$0.0007033	$44.22K	$7.12M	$3.06M
2727	zkSync Bridged WBTC (zkSync) WBTC	$105,837	0.18	$3.06M	$107,021	$104,182	$32.41K	$3.06M	$3.06M
2728	Energi NRG	$0.03088 ₿0.0000027	5.94	$3.06M ₿211.44	$0.03088 ₿0.0000028	$0.02914 ₿0.0000027	$141.7K ₿7.88	$3.06M	$3.06M ₿211.44
2729	BlackCoin BLK	$0.04786 ₿0.00000032	4.63	$3.06M ₿20.62	$0.04793 ₿0.00000032	$0.03188 ₿0.00000030	$0.05 ₿0	$4.79M ₿32.89	$3.06M ₿20.62
2730	Reality Metaverse RMV	$0.004141 ₿0.00000075	-7.75	$3.06M ₿226.42	$0.00449 ₿0.00000086	$0.004092 ₿0.00000074	$81.37K ₿7.3	$4.09M ₿759.21	$3.06M ₿226.42
2732	Skeb SKEB	$0.0003157 ₿0.000000021	0.24	$3.05M ₿131.14	$0.0003159 ₿0.000000021	$0.0003149 ₿0.000000020	$9.73K ₿4.24	$3.14M ₿213.27	$3.05M ₿131.14
2737	BitShares BTS	$0.001115 ₿0.000000055	3.91	$3.03M ₿151.75	$0.001118 ₿0.000000057	$0.001072 ₿0.000000055	$83.89K ₿14.83	$3.35M ₿167.72	$3.03M ₿151.75
2740	Kava Swap SWP	$0.01209 ₿0.00000017	-9.01	$3.02M ₿36.11	$0.01329 ₿0.00000017	$0.01188 ₿0.00000016	$1.77K ₿1.02	$3.02M ₿44.21	$3.02M ₿36.11
2741	cbBTC Core Morpho Vault GTCBBTCC	$107,770	0.28	$3.02M	$108,148	$105,767	$0	$3.02M	$3.02M
2746	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08671	-0.54	$3.01M	$0.0872	$0.08617	$67.29K	$8.67M	$3.01M
2753	Celer Bridged WETH (Conflux) WETH	$3,622.17	0.11	$2.98M	$3,638.82	$3,512.77	$50.05K	$2.98M	$2.98M
2755	Catcoin CAT	$0.000000000086 ₿0.000000000000011	3.64	$2.98M ₿569.09	$0.000000000087 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$2.38M ₿152.61	$2.98M ₿569.09	$2.98M ₿569.09
2761	Prisma Governance Token PRISMA	$0.03044 ₿0.0000034	-1.49	$2.97M ₿110.88	$0.03104 ₿0.0000036	$0.02941 ₿0.0000030	$929.04 ₿69.26	$9.13M ₿1.03K	$2.97M ₿110.88
2762	EverRise RISE	$0.00004134 ₿0.0000000017	0.84	$2.96M ₿128.62	$0.0000424 ₿0.0000000019	$0.00004079 ₿0.0000000017	$274.31 ₿0.14	$2.96M ₿128.78	$2.96M ₿128.62
2764	Hydra HYDRA	$0.1012 ₿0.000011	0.52	$2.96M ₿266.21	$0.1016 ₿0.000011	$0.1007 ₿0.000010	$104K ₿3.85	$3.24M	$2.96M ₿266.21
2766	TON Community TON	$0.011 ₿0.00000040	7.76	$2.96M ₿109.95	$0.01196 ₿0.00000044	$0.01018 ₿0.00000037	$11.23K ₿0.91	$4.41M ₿164.02	$2.96M ₿109.95
2767	BTC 2x Flexible Leverage Index BTC2X-FLI	$46.91 ₿0.00047	0.93	$2.96M ₿98.31	$47.34 ₿0.00047	$44.29 ₿0.00046	$8.85K ₿0.04	$2.96M ₿98.31	$2.96M ₿98.31
2772	KARAT Galaxy KARAT	$0.03324	6.17	$2.94M	$0.0332	$0.03002	$4.38K	$2.94M	$2.94M
2774	LibertAI LTAI	$0.1701	-0.88	$2.93M	$0.1725	$0.1663	$222.49	$4.4M	$2.93M
2775	BRN Metaverse BRN	$0.1158 ₿0.0000095	1.91	$2.93M ₿215.12	$0.1165 ₿0.000010	$0.1131 ₿0.0000091	$173.05K ₿16.6	$3.26M ₿2.19K	$2.93M ₿215.12
2777	MOEW MOEW	$0.0004402 ₿0.000000022	-0.42	$2.93M ₿0	$0.0004469 ₿0.000000028	$0.0004344 ₿0.000000021	$177.53K ₿8.57	$2.93M ₿222.95	$2.93M ₿0
2778	AI Network AIN	$0.01085 ₿0.00000054	-2.12	$2.92M ₿138.93	$0.01108 ₿0.00000058	$0.01075 ₿0.00000053	$153.75K ₿2.28	$7.6M ₿380.61	$2.92M ₿138.93
2779	L2 Standard Bridged WETH (Mode) WETH	$3,601.86	-0.45	$2.92M	$3,619.83	$3,523.31	$382.89K	$2.92M	$2.92M
2785	AXEL AXEL	$0.02031 ₿0.0000016	0.97	$2.91M ₿206.61	$0.02033 ₿0.0000017	$0.01991 ₿0.0000013	$3.65K ₿0.19	$20.32M ₿1.63K	$2.91M ₿206.61
2788	Permission Coin ASK	$0.0001319 ₿0.0000000065	-0.71	$2.89M ₿138.93	$0.0001329 ₿0.0000000066	$0.0001318 ₿0.0000000064	$10.04K ₿2.11	$13.18M ₿657.17	$2.89M ₿138.93
2789	Arkreen Token AKRE	$0.0004826 ₿0.000000072	7.62	$2.89M ₿0	$0.0004873 ₿0.000000079	$0.0004438 ₿0.000000070	$1.6K ₿0.83	$4.83M ₿1.82	$2.89M ₿0
2790	Game Meteor Coin GMTO	$0.0002498	0	$2.89M	$0	$0	$57.98K	$24.71M	$2.89M
2794	LUCA LUCA	$0.5274 ₿0.000012	-2.73	$2.88M ₿95.6	$0.5422 ₿0.000012	$0.5266 ₿0.000011	$134.04K ₿27.97	$3.57M ₿684.63	$2.88M ₿95.6
2796	mStable USD MUSD	$0.9999 ₿0.000014	-0.34	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9972 ₿0.000013	$73.85 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2798	BakerySwap BAKE	$0.009944 ₿0.0000053	-1.73	$2.87M ₿1.53K	$0.01023 ₿0.0000056	$0.009647 ₿0.0000052	$361.92K ₿194.08	$2.88M ₿1.47K	$2.87M ₿1.53K
2799	Qi Dao QI	$0.01954 ₿0.00000063	-4.41	$2.86M ₿52.98	$0.02051	$0.01865	$152.6 ₿0.01	$3.91M ₿126.32	$2.86M ₿52.98
2800	PiP PIP	$3.64	2.17	$2.86M	$3.7	$3.54	$38K	$2.86M	$2.86M
2801	Nuritopia NBLU	$0.001303 ₿0.000000047	0.59	$2.86M ₿28.45	$0.001311 ₿0.000000047	$0.001279 ₿0.000000046	$65.85K ₿1.4	$6.52M ₿237.45	$2.86M ₿28.45
2802	Zero1 Labs DEAI	$0.02927 ₿0.000010	-2.87	$2.86M ₿1.04K	$0.03257 ₿0.000012	$0.02838 ₿0.000010	$774.06K ₿90.82	$2.87M ₿1.04K	$2.86M ₿1.04K
2804	Pandacoin PND	$0.00007977 ₿0.00000000055	-34.36	$2.85M ₿19.43	$0.0001241 ₿0.00000000056	$0.0000748 ₿0.00000000054	$2.31 ₿0	$2.85M ₿17.65	$2.85M ₿19.43
2805	zkLink ZKL	$0.007141	1.63	$2.85M	$0.007304	$0.007012	$1.17M	$7.15M	$2.85M
2807	Spectra [OLD] APW	$0.2938 ₿0.000037	-0.01*	$2.83M ₿363.88	$0.4797 ₿0.000039	$0.2849 ₿0.000036	$311.23 ₿12.36	$14.69M ₿1.89K	$2.83M ₿363.88
2808	KLEVA KLEVA	$0.04127 ₿0.0000024	-0.14	$2.84M ₿133.34	$0.0419 ₿0.0000024	$0.04038 ₿0.0000023	$27.86K ₿0.46	$2.84M ₿185.89	$2.84M ₿133.34
2816	Vexanium VEX	$0.002814 ₿0.000000021	2.04	$2.82M ₿21.39	$0.002876 ₿0.000000021	$0.002696 ₿0.000000020	$1.04K ₿0.27	$2.95M ₿22.43	$2.82M ₿21.39
2817	Refund RFD	$0.000002799 ₿0.00000000010	-11.12	$2.81M ₿106.14	$0.000003409 ₿0.00000000010	$0.000002609 ₿0.00000000010	$180.24K ₿21.39	$2.81M ₿106.14	$2.81M ₿106.14
2818	XTP XTP	$0.0007427 ₿0.000000025	4.69	$2.81M ₿95.47	$0.0008337 ₿0.000000026	$0.0007077 ₿0.000000024	$8.66K ₿0.27	$7.43M ₿252.74	$2.81M ₿95.47
2820	ICHI ICHI	$0.2984 ₿0.000037	0.67	$2.8M ₿312.83	$0.2992 ₿0.000038	$0.2908 ₿0.000037	$3.56K ₿17.79	$2.98M ₿376.26	$2.8M ₿312.83
2822	Tune.Fm JAM	$0.0000803 ₿0.0000000084	7.36	$2.78M ₿37.71	$0.00008195 ₿0.0000000093	$0.0000748 ₿0.0000000082	$22.63K ₿14.29	$2.81M ₿38.93	$2.78M ₿37.71
2823	Kin KIN	$0.000001049 ₿0.00000000029	-5.46	$2.78M ₿858.26	$0.00000117 ₿0.00000000029	$0.0000009356 ₿0.00000000028	$30.25K ₿3.63	$2.78M ₿858.26	$2.78M ₿858.26
2826	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00276	-10.22	$2.76M	$0.003133	$0.0027	$32.17K	$2.76M	$2.76M
2830	Jackal Protocol JKL	$0.02219 ₿0.0000070	0.06	$2.75M ₿690.85	$0.02228 ₿0.0000074	$0.02115 ₿0.0000070	$12.81K ₿1.24	$3.85M ₿1.02K	$2.75M ₿690.85
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}