Result Page 16 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5487)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2887	Pibble PIB	$0.00009877 ₿0.0000000092	-2.12	$2.38M ₿202.33	$0.0001009 ₿0.0000000097	$0.00009309 ₿0.0000000091	$1.4K ₿0.32	$2.93M ₿274.31	$2.38M ₿202.33
2888	Neutrino Index Token XTN	$0.02552 ₿0.00000065	0.84	$2.38M ₿48.76	$0.02584 ₿0.00000070	$0.02531 ₿0.00000063	$657.93 ₿0.37	$2.38M ₿48.76	$2.38M ₿48.76
2895	Sirius Chain XPX	$0.0003649 ₿0.000000016	0.04	$2.37M ₿106.45	$0.0003722 ₿0.000000017	$0.0003617 ₿0.000000015	$248.45 ₿0.65	$3.28M ₿147.81	$2.37M ₿106.45
2897	mini MINI	$0.002696	0.50	$2.36M	$0.002787	$0.002608	$417.99K	$2.36M	$2.36M
2898	zkSync Bridged WBTC (zkSync) WBTC	$96,414	1.25	$2.36M	$97,227	$94,351	$11.62K	$2.36M	$2.36M
2900	CryptoAutos AUTOS	$0.00318	0.31	$2.36M	$0.00322	$0.003057	$10.08K	$3.18M	$2.36M
2905	Vexanium VEX	$0.002232 ₿0.000000021	-0.15	$2.34M ₿21.39	$0.002275 ₿0.000000021	$0.00223 ₿0.000000020	$61.1K ₿0.27	$2.34M ₿22.43	$2.34M ₿21.39
2906	Blend BLND	$0.06645	-1.19	$2.34M	$0.06739	$0.06623	$1.55K	$4.46M	$2.34M
2907	BLOCKLORDS LRDS	$0.04308	0.64	$2.34M	$0.04366	$0.04146	$136.06K	$4.33M	$2.34M
2908	Contango TANGO	$0.00466	8.56	$2.34M	$0.004683	$0.004231	$1.07K	$4.66M	$2.34M
2910	EverRise RISE	$0.00003248 ₿0.0000000017	-1.46	$2.33M ₿128.62	$0.00003364 ₿0.0000000019	$0.0000322 ₿0.0000000017	$365.76 ₿0.14	$2.33M ₿128.78	$2.33M ₿128.62
2912	Luckycoin LKY	$0.12	2.54	$2.32M	$0.1234	$0.1128	$38.62K	$2.32M	$2.32M
2914	Fluxbot FLUXB	$0.005383 ₿0.0000013	-0.17	$2.32M ₿0	$0.0054 ₿0.0000014	$0.00524 ₿0.0000012	$790.83 ₿5.26	$2.69M ₿683.77	$2.32M ₿0
2916	ZND Token ZND	$0.01066	-5.98	$2.31M	$0.01133	$0.01008	$1.63M	$7.4M	$2.31M
2917	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.43	$2.31M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$30.42K ₿0.56	$2.31M ₿334.67	$2.31M ₿334.67
2918	Refund RFD	$0.00000234 ₿0.00000000010	0.47	$2.31M ₿106.14	$0.00000243 ₿0.00000000010	$0.0000023 ₿0.00000000010	$16.45K ₿21.39	$2.31M ₿106.14	$2.31M ₿106.14
2926	Electronic Gulden EFL	$0.1094 ₿0.0000024	-16.14	$2.3M ₿51.7	$0.1307 ₿0.0000024	$0.107 ₿0.0000024	$15.61 ₿0	$2.3M ₿51.7	$2.3M ₿51.7
2928	Cere Network CERE	$0.0003456 ₿0.00000010	0.22	$2.29M ₿695.06	$0.0003474 ₿0.00000010	$0.000344 ₿0.000000098	$83.59K ₿16.07	$3.46M ₿1.05K	$2.29M ₿695.06
2930	michi $MICHI	$0.004105	1.71	$2.29M	$0.00435	$0.004019	$1.25M	$2.29M	$2.29M
2933	Robonomics Network XRT	$0.7867 ₿0.00012	11.93	$2.28M ₿219.48	$1 ₿0.00013	$0.6985 ₿0.00011	$10.35K ₿4.71	$2.28M ₿1.19K	$2.28M ₿219.48
2938	Catcoin CAT	$0.000000000066 ₿0.000000000000011	0.24	$2.28M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.22M ₿152.61	$2.28M ₿569.09	$2.28M ₿569.09
2939	Fuse FUSE	$0.007264 ₿0.0000011	0.87	$2.27M ₿301.61	$0.007762 ₿0.0000012	$0.007136 ₿0.0000011	$628.22K ₿17.64	$2.83M ₿436.68	$2.27M ₿301.61
2945	Hege HEGE	$0.002261 ₿0.000000014	-3.77	$2.27M ₿0	$0.002408 ₿0.000000025	$0.00226 ₿0.0000000094	$75.67K ₿11.3	$2.27M ₿13.74	$2.27M ₿0
2946	Project WITH WIKEN	$0.002184 ₿0.00000018	10.08	$2.27M ₿189.91	$0.002446 ₿0.00000019	$0.001972 ₿0.00000018	$3.43M ₿5.75	$2.28M ₿198.59	$2.27M ₿189.91
2951	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	0	$2.26M ₿78.43	$0	$0	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2952	Hydra HYDRA	$0.07589 ₿0.000011	0.08	$2.25M ₿266.21	$0.07614 ₿0.000011	$0.07568 ₿0.000010	$100.62K ₿3.85	$2.45M	$2.25M ₿266.21
2953	Film.io FAN	$0.0007228	19.63	$2.25M	$0.0007229	$0.0006041	$618.94	$7.23M	$2.25M
2955	Mother Iggy MOTHER	$0.00233	-2.17	$2.25M	$0.002411	$0.002278	$562.21K	$2.25M	$2.25M
2960	AEROBUD AEROBUD	$0.002235	1.94	$2.24M	$0.002324	$0.002159	$107.2K	$2.24M	$2.24M
2961	Iron Bank EUR IBEUR	$0.7452 ₿0.000015	1.12	$2.24M ₿235.82	$0.75 ₿0.000015	$0.7368 ₿0.000015	$1.44K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2962	Mode MODE	$0.000397	-2.08	$2.23M	$0.000418	$0.0003734	$215.79K	$3.97M	$2.23M
2963	Taki Games TAKI	$0.001915 ₿0.00000037	-0.04	$2.23M ₿440.15	$0.001965 ₿0.00000041	$0.001861 ₿0.00000037	$131.69 ₿3.16	$5.72M ₿1.13K	$2.23M ₿440.15
2965	Tottenham Hotspur FC Fan Token SPURS	$0.1959 ₿0.000052	1.14	$2.23M ₿0	$0.1977 ₿0.000052	$0.1927 ₿0.000049	$52.6K ₿15.27	$7.84M ₿2.09K	$2.23M ₿0
2967	MARS4 MARS4	$0.0005577 ₿0.000000027	9.73	$2.23M ₿108.67	$0.0005582 ₿0.000000029	$0.0004801 ₿0.000000025	$153.42K ₿2.98	$2.23M ₿108.67	$2.23M ₿108.67
2969	Kinka XNK	$4,617.8 ₿0.034	0.26	$2.23M ₿0	$4,640.54 ₿0.034	$4,604.52 ₿0.033	$75.56K ₿3.42	$2.23M ₿16.55	$2.23M ₿0
2970	XNET Mobile XNET	$0.01618	-0.77	$2.22M	$0.01644	$0.01604	$5.79K	$21.14M	$2.22M
2971	Foxsy AI FOXSY	$0.002471	-2.21	$2.22M	$0.002543	$0.002455	$320.97K	$4.89M	$2.22M
2973	DeFinity DEFX	$0.01449 ₿0.00000060	-2.55	$2.22M ₿93.24	$0.01552 ₿0.00000061	$0.01437 ₿0.00000058	$17.42K ₿0.11	$2.49M ₿104.47	$2.22M ₿93.24
2974	Sensay SNSY	$0.000376 ₿0.000000045	-1.21	$2.22M ₿0	$0.0003897 ₿0.000000049	$0.0003738 ₿0.000000040	$343.52K ₿4.47	$3.76M	$2.22M ₿0
2977	Ledger AI LEDGER	$0.001026	5.92	$2.21M	$0.001104	$0.0009688	$35.57K	$3.22M	$2.21M
2978	KARAT Galaxy KARAT	$0.0246	-1.13	$2.2M	$0.0252	$0.02447	$0.99	$2.2M	$2.2M
2980	Adrena ADX	$0.002228	0.26	$2.2M	$0.002331	$0.002222	$5.8K	$2.22M	$2.2M
2981	Wrapped Ampleforth WAMPL	$1.54 ₿0.00043	-0.06	$2.2M ₿277.92	$1.56 ₿0.00044	$1.51 ₿0.00041	$66.89K ₿7.02	$2.2M ₿277.92	$2.2M ₿277.92
2987	Pepe 2.0 PEPE2.0	$0.000000004663 ₿0.00000000000084	-0.78	$2.19M ₿398.16	$0.000000004718 ₿0.00000000000089	$0.000000004626 ₿0.00000000000083	$116.87K ₿54.17	$2.19M ₿398.16	$2.19M ₿398.16
2988	Chain-key Bridged USDC (ICP) CKUSDC	$0.996	-0.28	$2.18M	$1.01	$0.9852	$819.56K	$2.18M	$2.18M
2989	Rai Reflex Index RAI	$3.89 ₿0.000041	0.90	$2.18M ₿72.57	$3.91 ₿0.000041	$3.58 ₿0.000039	$8.58K ₿1	$2.18M ₿72.57	$2.18M ₿72.57
2990	BlockProtocol BLOCK	$0.003212	-19.87	$2.18M	$0.004009	$0.003175	$419.2	$3.21M	$2.18M
2991	Base Carbon Tonne BCT	$0.1033 ₿0.000012	-0.15	$2.18M ₿228.44	$0.1035 ₿0.000012	$0.1028 ₿0.000011	$19.56 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
2992	Shina Inu SHI	$0.0000001552 ₿0.000000000011	1.64	$2.17M ₿163.43	$0.0000001572 ₿0.000000000012	$0.0000001526 ₿0.000000000011	$3.9K ₿0.54	$2.25M ₿168.83	$2.17M ₿163.43
2995	Dexsport DESU	$0.01101 ₿0.000000058	0.40	$2.16M ₿3.46	$0.01106 ₿0.000000072	$0.01089 ₿0.000000055	$1.91K ₿0.01	$7.11M ₿58.44	$2.16M ₿3.46
2997	BakerySwap BAKE	$0.007454 ₿0.0000053	-0.15	$2.15M ₿1.53K	$0.007598 ₿0.0000056	$0.007186 ₿0.0000052	$285.82K ₿194.08	$2.16M ₿1.47K	$2.15M ₿1.53K
2999	Chain-key Ethereum CKETH	$3,341.89 ₿0.051	1.71	$2.15M ₿0	$3,463.47 ₿0.051	$3,270.7 ₿0.049	$20.38K ₿0.05	$2.15M	$2.15M ₿0
3000	Somnium Space CUBEs CUBE	$0.1446 ₿0.000016	0.99	$2.15M ₿245.61	$0.1458 ₿0.000016	$0.1432 ₿0.000016	$3.41K ₿0.91	$5.79M ₿662.78	$2.15M ₿245.61
3001	Spectral SPEC	$0.1034	-2.34	$2.14M	$0.1078	$0.1023	$335.38K	$10.39M	$2.14M
3003	NanoByte NBT	$0.001646 ₿0.000000036	2.59	$2.14M ₿46.71	$0.001669 ₿0.000000037	$0.00159 ₿0.000000034	$14.69K ₿1.25	$16.54M ₿361.38	$2.14M ₿46.71
3005	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05041	-2.19	$2.13M	$0.05337	$0.04934	$93.2K	$5.04M	$2.13M
3006	ZoidPay ZPAY	$0.005435 ₿0.00000021	-2.91	$2.13M ₿86.25	$0.005985 ₿0.00000024	$0.005199 ₿0.00000021	$19.96K ₿6.69	$3.81M ₿154.01	$2.13M ₿86.25
3007	Rainbow Bridged DAI (Near Protocol) DAI	$0.9999	-0.02	$2.13M	$1	$0.9965	$105.66K	$2.13M	$2.13M
3012	Mochi MOCHI	$0.00000211 ₿0.00000000065	0.24	$2.12M ₿660.41	$0.000002219 ₿0.00000000076	$0.000002099 ₿0.00000000066	$13K ₿9.35	$2.12M ₿660.41	$2.12M ₿660.41
3014	UPCX UPC	$0.5105 ₿0.000034	2.49	$2.12M ₿37.6	$0.5103 ₿0.000034	$0.4949 ₿0.000032	$545.23K ₿13.51	$397.95M ₿26.92K	$2.12M ₿37.6
3015	Merchant MTO	$0.03547 ₿0.0000016	3.82	$2.12M ₿96.2	$0.036 ₿0.0000017	$0.0341 ₿0.0000016	$167.15 ₿0.37	$3.28M ₿150.36	$2.12M ₿96.2
3017	Napoli Fan Token NAP	$0.4057 ₿0.000044	-1.94	$2.11M ₿95.25	$0.4218 ₿0.000048	$0.4048 ₿0.000040	$269.6K ₿98.82	$4.06M ₿445.15	$2.11M ₿95.25
3021	Energi NRG	$0.02082 ₿0.0000027	-0.20	$2.11M ₿211.44	$0.02096 ₿0.0000028	$0.02014 ₿0.0000027	$123.46K ₿7.88	$2.11M	$2.11M ₿211.44
3023	Karate Combat KARATE	$0.0000316 ₿0.000000048	-0.40	$2.11M ₿422.1	$0.00003907 ₿0.000000050	$0.00002968 ₿0.000000048	$1.32K ₿5.4	$3.48M ₿5.34K	$2.11M ₿422.1
3025	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.08	$2.1M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$102.59K ₿34.21	$2.1M	$2.1M ₿0
3026	BTC 2x Flexible Leverage Index BTC2X-FLI	$36.04 ₿0.00047	3.12	$2.09M ₿98.31	$36.65 ₿0.00047	$34.8 ₿0.00046	$534.99 ₿0.04	$2.09M ₿98.31	$2.09M ₿98.31
3027	ZTX ZTX	$0.0004943 ₿0.00000027	0.69	$2.09M ₿647.98	$0.0005057 ₿0.00000029	$0.0004889 ₿0.00000027	$115.57K ₿16.72	$4.97M ₿2.79K	$2.09M ₿647.98
3032	OmniFlix Network FLIX	$0.004035 ₿0.0000018	-11.05	$2.08M ₿0	$0.004542 ₿0.0000021	$0.004035 ₿0.0000016	$201.1 ₿1.89	$2.29M ₿743.86	$2.08M ₿0
3034	Mettalex MTLX	$0.512 ₿0.000058	1.46	$2.08M ₿236.59	$0.517 ₿0.000058	$0.5045 ₿0.000046	$1.08K ₿3.44	$20.49M ₿2.33K	$2.08M ₿236.59
3036	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3038	BMX BMX	$0.7495 ₿0.000029	-34.54	$2.08M ₿35.4	$1.15 ₿0.000031	$0.7502 ₿0.000029	$105.45K ₿1.08	$2.08M ₿296.08	$2.08M ₿35.4
3046	Beethoven X (Legacy) BEETS-LEGACY	$0.008834 ₿0.00000070	0.01*	$2.07M ₿128.96	$0.009715 ₿0.00000074	$0.008834 ₿0.00000066	$18.7 ₿0.19	$2.12M ₿159	$2.07M ₿128.96
3049	Hara HART	$0.001721 ₿0.000000024	-0.01	$2.06M ₿28.58	$0.001779 ₿0.000000024	$0.001658 ₿0.000000023	$3.61K ₿0	$2.07M ₿28.59	$2.06M ₿28.58
3051	DFI.money YFII	$51.58 ₿0.0076	-3.07	$2.05M ₿305.55	$54.14 ₿0.0077	$51.62 ₿0.0075	$95.49K ₿534.38	$2.06M ₿307.61	$2.05M ₿305.55
3052	ShibaDoge SHIBDOGE	$0 ₿0.	-0.21	$2.05M ₿58.71	$0 ₿0.	$0 ₿0.	$342.53 ₿0	$3.26M ₿115.28	$2.05M ₿58.71
3053	Primate PRIMATE	$0.001974 ₿0.000000072	3.70	$2.05M ₿14.09	$0.003091 ₿0.000000079	$0.001904 ₿0.000000072	$106.95 ₿0	$4.08M ₿148.59	$2.05M ₿14.09
3054	Bridged TrueUSD TUSD	$0.9988 ₿0.000014	0.07	$2.05M ₿0	$0.9993 ₿0.000014	$0.9956 ₿0.000014	$1.62K ₿0.03	$2.05M	$2.05M ₿0
3055	Tidecoin TDC	$0.1092	-19.23	$2.05M	$0.1352	$0.105	$201.65	$2.05M	$2.05M
3056	Ajna Protocol AJNA	$0.002573 ₿0.00000086	-7.26	$2.05M ₿7.23	$0.002799 ₿0.0000010	$0.002548 ₿0.00000075	$52.01K ₿0.27	$2.58M ₿864.36	$2.05M ₿7.23
3061	Radiant RXD	$0.0001347 ₿0.000000028	1.48	$2.04M ₿294.22	$0.0001347 ₿0.000000031	$0.0001274 ₿0.000000028	$63.81K ₿2.16	$2.04M ₿595.34	$2.04M ₿294.22
3062	WPAY WPAY	$0.1707	-0.07	$2.04M	$0.1719	$0.1699	$403.22K	$1.71B	$2.04M
3064	TON Community TON	$0.007564 ₿0.00000040	4.48	$2.02M ₿109.95	$0.007594 ₿0.00000044	$0.007178 ₿0.00000037	$12.45K ₿0.91	$3.02M ₿164.02	$2.02M ₿109.95
3065	MyStandard MYST	$0.009395	-4.22	$2.01M	$0.009913	$0.00934	$2.73K	$9.34M	$2.01M
3066	W Coin WCO	$0.0003098	-0.08	$2.02M	$0.000314	$0.0003007	$404.94K	$3.1M	$2.02M
3068	Troll TROLL	$0.000000002097 ₿0.00000000000050	1.98	$2.01M ₿490.63	$0.000000002135 ₿0.00000000000061	$0.000000002055 ₿0.00000000000050	$128.83K ₿441.86	$2.01M ₿490.84	$2.01M ₿490.63
3069	PAID PAID	$0.003702 ₿0.0000029	-3.02	$2.01M ₿849.37	$0.003822 ₿0.0000031	$0.003688 ₿0.0000026	$83.54K ₿14.89	$2.19M ₿1.75K	$2.01M ₿849.37
3072	Trabzonspor Fan Token TRA	$0.2621 ₿0.000019	1.70	$2.01M ₿146.57	$0.2686 ₿0.000019	$0.2563 ₿0.000018	$471.08K ₿36.02	$2.62M ₿193.34	$2.01M ₿146.57
3075	Unizen ZCX	$0.003016 ₿0.0000044	-20.28	$2.01M ₿3.11K	$0.003839 ₿0.0000047	$0.003006 ₿0.0000044	$133.19K ₿36.79	$2.67M ₿4.25K	$2.01M ₿3.11K
3086	Massa MAS	$0.004989	0.26	$1.99M	$0.004991	$0.004777	$153.41K	$5.49M	$1.99M
3091	Yield Yak YAK	$199.05 ₿0.0090	-1.22	$1.99M ₿90.91	$203.57 ₿0.0092	$197.16 ₿0.0089	$279.47 ₿0.23	$1.99M ₿90.91	$1.99M ₿90.91
3092	Brainlet BRAINLET	$0.001989	19.44	$1.99M	$0.002521	$0.0007823	$10.24K	$1.99M	$1.99M
3094	Tune.Fm JAM	$0.00006017 ₿0.0000000084	10.23	$1.98M ₿37.71	$0.00006485 ₿0.0000000093	$0.00005424 ₿0.0000000082	$58.52K ₿14.29	$2.11M ₿38.93	$1.98M ₿37.71
3098	Pandora PANDORA	$196.77 ₿0.13	-18.43	$1.97M ₿1.36K	$244.98 ₿0.14	$176.95 ₿0.13	$5.89K ₿71.13	$1.97M ₿1.36K	$1.97M ₿1.36K
3101	ether.fi Staked EIGEN EEIGEN	$0.4563	-0.01*	$1.96M	$0.4563	$0.4563	$20.3	$1.96M	$1.96M
3102	Thala THL	$0.03127 ₿0.000025	0.84	$1.96M ₿835.15	$0.03148 ₿0.000031	$0.03101 ₿0.000025	$139.19K ₿44.91	$3.13M ₿2.53K	$1.96M ₿835.15
3105	Carnomaly CARR	$0.001112 ₿0.000000068	-6.79	$1.95M ₿0	$0.001193 ₿0.000000076	$0.001062 ₿0.000000062	$31.16K ₿1.83	$1.95M ₿36.26	$1.95M ₿0
3106	LOULOU LOULOU	$0.001944	2.14	$1.94M	$0.001955	$0.001835	$57.85K	$1.94M	$1.94M
3107	Sentinel P2P	$0.0000584 ₿0.000000025	-1.67	$1.94M ₿458.68	$0.00005967 ₿0.000000026	$0.00005563 ₿0.000000025	$89.65K ₿4.09	$1.96M ₿701.54	$1.94M ₿458.68
3112	wanBTC WANBTC	$95,717 ₿1.0035	0.41	$1.92M ₿0	$97,162 ₿1.022	$94,034 ₿0.98	$9.89K ₿0.3	$1.92M	$1.92M ₿0
3116	Vtrading VTRADING	$0.001914	0.45	$1.91M	$0.001924	$0.001799	$12.36K	$1.91M	$1.91M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}