Result Page 16 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Stratos STOS	$0.1607 ₿0.000018	-2.53	$10.82M ₿1.16K	$0.1653 ₿0.000019	$0.155 ₿0.000018	$114.38K ₿1.98	$16.08M ₿1.86K	$10.82M ₿1.16K
1826	BMX BMX	$2.55 ₿0.000029	-0.73	$7.06M ₿35.4	$2.64 ₿0.000031	$2.5 ₿0.000029	$20.06K ₿1.08	$7.06M ₿296.08	$7.06M ₿35.4
1827	Pepe 2.0 PEPE2.0	$0.00000001499 ₿0.00000000000084	-4.04	$7.03M ₿398.16	$0.00000001563 ₿0.00000000000089	$0.00000001495 ₿0.00000000000083	$982.21K ₿54.17	$7.03M ₿398.16	$7.03M ₿398.16
1828	Arianee ARIA20	$0.06545 ₿0.0000037	-3.33	$7.03M ₿108.63	$0.06834 ₿0.0000037	$0.06516 ₿0.0000036	$15.42 ₿0.02	$13.08M ₿740.58	$7.03M ₿108.63
1829	Mintlayer ML	$0.03642 ₿0.0000059	0.17	$7.02M ₿665.37	$0.03661 ₿0.0000065	$0.03573 ₿0.0000059	$318.31K ₿24.35	$14.57M ₿2.39K	$7.02M ₿665.37
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,286.96 ₿0.051	$5,196.22 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Evercraft Ecotechnologies ECET	$0.01013	-0.48	$6.98M	$0.01021	$0.01008	$107.43K	$8M	$6.98M
1831	higher HIGHER	$0.007005 ₿0.0000010	-16.27	$7.01M ₿1.05K	$0.008367 ₿0.0000011	$0.006749 ₿0.0000010	$320.67K ₿29.59	$7.01M ₿1.05K	$7.01M ₿1.05K
1833	NULS NULS	$0.06206 ₿0.000012	-5.66	$6.94M ₿1.38K	$0.06654 ₿0.000013	$0.0601 ₿0.000011	$2.42M ₿199.6	$8.12M ₿1.62K	$6.94M ₿1.38K
1834	xExchange MEX	$0.000001659 ₿0.000000000093	-3.41	$6.95M ₿389.39	$0.00000172 ₿0.000000000096	$0.000001659 ₿0.000000000093	$4.38M ₿0.62	$13.37M ₿749.35	$6.95M ₿389.39
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007836 ₿0.0000000076	$0.000738 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	LIKE LIKE	$0.01756 ₿0.0000027	1.88	$6.94M ₿752.61	$0.01763 ₿0.0000031	$0.01713 ₿0.0000027	$564.36K ₿18.71	$8.78M ₿1.38K	$6.94M ₿752.61
1838	Bifrost BNC	$0.1542 ₿0.0000073	-4.98	$6.86M ₿284.77	$0.1628 ₿0.0000076	$0.1538 ₿0.0000072	$2.99M ₿4.85	$12.29M ₿584.41	$6.86M ₿284.77
1839	mini MINI	$0.007796	-17.12	$6.83M	$0.009811	$0.007796	$933.18K	$6.83M	$6.83M
1841	Genopets GENE	$0.08726 ₿0.0000046	-4.35	$6.88M ₿200.09	$0.09567 ₿0.0000046	$0.08683 ₿0.0000045	$119.67K ₿0.32	$8.74M ₿456.63	$6.88M ₿200.09
1842	Contango TANGO	$0.02929	-2.32	$6.86M	$0.03038	$0.02906	$6.91K	$29.3M	$6.86M
1843	KiboShib KIBSHI	$0.00000688 ₿0.000000000086	27.55	$6.88M ₿87.84	$0.000007859 ₿0.000000000092	$0.000005399 ₿0.000000000084	$504.77K ₿0.42	$6.88M ₿87.84	$6.88M ₿87.84
1845	TEDDY BEAR BEAR	$0.000000006951 ₿0.00000000000034	4.39	$6.91M ₿0	$0.000000007365 ₿0.00000000000038	$0.000000006548 ₿0.00000000000032	$156.55K ₿13.59	$6.91M ₿337.06	$6.91M ₿0
1846	Router Protocol ROUTE	$0.01098	-2.47	$6.82M	$0.01131	$0.01095	$2.37M	$10.98M	$6.82M
1847	Huobi BTC HBTC	$7,036.85 ₿0.33	-0.93	$6.82M ₿2.98K	$7,170.22 ₿0.34	$7,036.85 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1851	Celo Euro CEUR	$1.12 ₿0.000015	0.09	$6.74M ₿140.4	$1.14 ₿0.000015	$1.11 ₿0.000015	$1.93M ₿18.14	$12.28M ₿175.1	$6.74M ₿140.4
1853	Ovr OVR	$0.1321 ₿0.0000067	-2.74	$6.77M ₿344.8	$0.1365 ₿0.0000069	$0.1314 ₿0.0000065	$304.84K ₿24.64	$11.6M ₿590.47	$6.77M ₿344.8
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4109 ₿0.0000039	$0.3419 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Pharaoh PHAR	$368.93 ₿0.00094	-2.91	$6.76M ₿0	$393.25 ₿0.0010	$367.92 ₿0.00094	$98.47K ₿0	$50.11M ₿47.39	$6.76M ₿0
1856	e-Radix EXRD	$0.008084 ₿0.00000099	-1.51	$6.72M ₿1.14K	$0.01216 ₿0.0000010	$0.007876 ₿0.00000099	$55.57K ₿5.79	$6.72M ₿1.14K	$6.72M ₿1.14K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09972 ₿0.00000096	$0.08771 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	SIPHER SIPHER	$0.0582 ₿0.0000047	-1.30	$6.75M ₿451.44	$0.06146 ₿0.0000051	$0.05743 ₿0.0000047	$8.97K ₿0.84	$8.98M ₿538.46	$6.75M ₿451.44
1859	Token Metrics AI TMAI	$0.0009773	6.72	$6.71M	$0.0009766	$0.0009118	$89.62K	$9.77M	$6.71M
1861	KILT Protocol KILT	$0.04564 ₿0.0000057	-1.16	$6.77M ₿784.47	$0.04628 ₿0.0000060	$0.04516 ₿0.0000055	$50.13K ₿1.26	$7.54M ₿944.13	$6.77M ₿784.47
1862	Swarm Markets SMT	$0.08088 ₿0.000015	-8.06	$6.68M ₿1.13K	$0.09375 ₿0.000015	$0.08086 ₿0.000014	$90.62K ₿15.46	$12.78M ₿3.66K	$6.68M ₿1.13K
1863	Step App FITFI	$0.001768 ₿0.00000015	-1.89	$6.65M ₿389.14	$0.001832 ₿0.00000016	$0.001766 ₿0.00000015	$2.07M ₿65.95	$8.14M ₿707.53	$6.65M ₿389.14
1864	CateCoin CATE	$0.0000001156 ₿0.0000000000065	-2.82	$6.65M ₿227.19	$0.000000119 ₿0.0000000000067	$0.0000001141 ₿0.0000000000063	$98.37K ₿8.05	$6.94M ₿660.86	$6.65M ₿227.19
1866	Flux Protocol FLX	$0.02467 ₿0.0000027	-2.30	$6.63M ₿730.13	$0.02549 ₿0.0000027	$0.02395 ₿0.0000025	$147.07 ₿0.26	$24.68M ₿2.72K	$6.63M ₿730.13
1867	Aeternity AE	$0.01526 ₿0.00000052	-3.60	$6.61M ₿222.62	$0.01583 ₿0.00000055	$0.0152 ₿0.00000051	$490.22K ₿6.56	$8.18M ₿281.77	$6.61M ₿222.62
1870	AIT Protocol AIT	$0.02251 ₿0.0000068	-5.70	$6.61M ₿570.83	$0.02393 ₿0.0000074	$0.02195 ₿0.0000067	$89.66K ₿8.26	$6.7M ₿6.82K	$6.61M ₿570.83
1871	Zypto Token ZYPTO	$0.007549 ₿0.00000054	-3.41	$6.74M ₿0	$0.007816 ₿0.00000055	$0.007536 ₿0.00000048	$112.73K ₿1.71	$6.74M ₿485.55	$6.74M ₿0
1872	SolForge Fusion SFG	$1.1	-3.19	$6.53M	$1.16	$1.09	$5.5K	$92.71M	$6.53M
1873	Dasha VVAIFU	$0.006593	13.53	$6.54M	$0.008183	$0.005794	$2.86M	$6.54M	$6.54M
1874	Kaspy KASPY	$0.00001972	19.85	$6.53M	$0.0000214	$0.00001421	$177.35K	$6.53M	$6.53M
1875	ZeroLend ZERO	$0.00009233	-4.97	$6.53M	$0.00009715	$0.00009231	$4.75M	$9.22M	$6.53M
1876	Good Person Coin GPCX	$0.001161 ₿0.000000014	0.01*	$6.52M ₿81.28	$0.001161 ₿0.000000014	$0.001161 ₿0.000000013	$164.71 ₿0.11	$11.61M ₿144.85	$6.52M ₿81.28
1878	TOMI TOMI	$0.003238 ₿0.000010	77.96	$6.4M ₿1.22K	$0.00387 ₿0.000010	$0.001772 ₿0.0000099	$32.17M ₿267.23	$6.43M ₿1.47K	$6.4M ₿1.22K
1879	Wise WISE	$0.1564 ₿0.0000032	4.74	$6.48M ₿219.56	$0.1648 ₿0.0000035	$0.1442 ₿0.0000031	$59.4K ₿0.93	$84.97M ₿1.75K	$6.48M ₿219.56
1882	Draggin Karma Points DKP	$0.001625	-5.25	$6.46M	$0.00173	$0.001591	$3.44K	$12.96M	$6.46M
1883	Re7 WETH RE7WETH	$2,656.86	-2.26	$6.47M	$2,746.78	$2,628.74	$0	$6.47M	$6.47M
1885	Sharpe AI SAI	$0.02193	-2.81	$6.42M	$0.02354	$0.02168	$578.06K	$21.94M	$6.42M
1886	Neurobro BRO	$0.007965	1.02	$6.36M	$0.00855	$0.007685	$84.6K	$7.91M	$6.36M
1887	SNAP $NAP	$0.000003919 ₿0.00000000010	-2.82	$6.43M ₿0	$0.000004089 ₿0.00000000011	$0.000003899 ₿0.00000000010	$570.36K ₿27.56	$6.43M	$6.43M ₿0
1888	Financie Token FNCT	$0.001573 ₿0.000000066	-0.59	$6.42M ₿0	$0.001592 ₿0.000000069	$0.00157 ₿0.000000064	$74.07K ₿3.73	$31.48M ₿1.33K	$6.42M ₿0
1890	Atlas Navi NAVI	$0.03959 ₿0.0000060	-0.58	$6.4M ₿534.76	$0.0401 ₿0.0000066	$0.03892 ₿0.0000060	$69.26K ₿12.7	$11.87M ₿1.83K	$6.4M ₿534.76
1892	BUBBLES BUBBLES	$0.006475	-0.67	$6.48M	$0.006608	$0.006226	$196.32	$6.48M	$6.48M
1893	LIF3 (OLD) LIF3	$0.002414 ₿0.00000016	-5.20	$6.31M ₿428.96	$0.002568 ₿0.00000017	$0.002376 ₿0.00000016	$733.84 ₿0.13	$21.45M ₿1.46K	$6.31M ₿428.96
1894	Mizar MZR	$0.0008781 ₿0.000000010	-3.95	$6.36M ₿45.04	$0.0009309 ₿0.000000011	$0.0008689 ₿0.000000010	$1.16K ₿0.13	$8.75M ₿103.06	$6.36M ₿45.04
1896	Cypherium CPH	$0.01173 ₿0.00000025	6.72	$6.35M ₿136.92	$0.01184	$0.01028	$6.01K ₿0.53	$80.16M ₿1.73K	$6.35M ₿136.92
1897	Artyfact ARTY	$0.2936 ₿0.000015	-1.79	$6.31M ₿203.67	$0.3015 ₿0.000016	$0.2913 ₿0.000015	$1.49M ₿24.94	$7.3M ₿389.05	$6.31M ₿203.67
1898	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1899	KOALA AI KOKO	$0.000000669 ₿0.000000000023	-8.80	$6.31M ₿0	$0.0000007379 ₿0.000000000027	$0.0000006643 ₿0.000000000022	$55.22K ₿10.26	$6.66M ₿229.17	$6.31M ₿0
1900	Emorya Finance EMR	$0.008913 ₿0.00000021	4.28	$6.33M ₿0	$0.008914 ₿0.00000024	$0.008299 ₿0.00000021	$90.75K ₿8.33	$8.91M ₿6.69	$6.33M ₿0
1901	Andy ANDY	$0.006326 ₿0.00000035	-1.29	$6.33M ₿0	$0.006739 ₿0.00000040	$0.006195 ₿0.00000017	$51.95K ₿36.67	$6.33M ₿340.48	$6.33M ₿0
1902	Tottenham Hotspur FC Fan Token SPURS	$0.7218 ₿0.000052	6.33	$6.28M ₿0	$0.7404 ₿0.000052	$0.6779 ₿0.000049	$3.09M ₿15.27	$28.83M ₿2.09K	$6.28M ₿0
1903	PondCoin PNDC	$0.00000006847 ₿0.0000000000034	-2.28	$6.35M ₿316.59	$0.00000007202 ₿0.0000000000035	$0.00000006753 ₿0.0000000000031	$243.27K ₿9.6	$28.87M ₿1.44K	$6.35M ₿316.59
1904	Catbal CATBAL	$6.27	-4.53	$6.27M	$7.05	$6.27	$430.98K	$6.27M	$6.27M
1905	Yelay YLAY	$0.009037	-1.97	$6.27M	$0.009233	$0.008995	$4.99K	$9.04M	$6.27M
1906	Abelian ABEL	$0.05184 ₿0.0000067	0.03	$6.25M ₿609.52	$0.05271 ₿0.0000072	$0.05162 ₿0.0000060	$81.35K ₿2.32	$11.67M ₿1.53K	$6.25M ₿609.52
1907	RocketX Exchange RVF	$0.06499 ₿0.0000063	-2.35	$6.27M ₿627.52	$0.06655 ₿0.0000065	$0.06471 ₿0.0000061	$48.08K ₿2.39	$6.41M ₿627.52	$6.27M ₿627.52
1908	renBTC RENBTC	$20,515 ₿1.00020	1.79	$6.24M ₿304.56	$20,764 ₿1.011	$20,083 ₿0.98	$12.72K ₿0.22	$6.24M ₿304.56	$6.24M ₿304.56
1909	dHEDGE DAO DHT	$0.109 ₿0.0000025	-7.76	$6.23M ₿129.56	$0.1182 ₿0.0000027	$0.1083 ₿0.0000025	$4.49K ₿0.14	$10.85M ₿255.17	$6.23M ₿129.56
1910	Galaxia GXA	$0.002109 ₿0.000000033	-0.34	$6.23M ₿91.32	$0.00213 ₿0.000000033	$0.002076 ₿0.000000032	$28.15K ₿14.84	$16.07M ₿257.6	$6.23M ₿91.32
1912	DeFi Kingdoms JEWEL	$0.05529 ₿0.0000027	-5.04	$6.22M ₿310.1	$0.05962 ₿0.0000028	$0.05517 ₿0.0000026	$3.1K ₿0.29	$6.63M ₿330.67	$6.22M ₿310.1
1913	RCH Token RCH	$0.2351	-2.21	$6.21M	$0.2427	$0.2326	$468.48K	$6.25M	$6.21M
1914	FARM FARM	$5.15	-8.05	$6.18M	$5.68	$5.04	$55.74K	$6.18M	$6.18M
1915	Wrapped Ampleforth WAMPL	$5.23 ₿0.00043	-1.78	$6.13M ₿277.92	$5.36 ₿0.00044	$5.16 ₿0.00041	$43.76K ₿7.02	$6.13M ₿277.92	$6.13M ₿277.92
1917	PolyDoge POLYDOGE	$0.000000007196 ₿0.00000000000016	2.82	$6.14M ₿135.09	$0.000000008058 ₿0.00000000000016	$0.000000006656 ₿0.00000000000015	$2.29M ₿2.81	$6.15M ₿135.28	$6.14M ₿135.09
1918	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1919	XDB CHAIN XDB	$0.0003601 ₿0.000000012	-9.42	$6.14M ₿242.25	$0.0004008 ₿0.000000013	$0.0003579 ₿0.000000012	$1.28M ₿14.84	$6.76M ₿242.25	$6.14M ₿242.25
1921	Massa MAS	$0.02244	-0.53	$6.12M	$0.02258	$0.02241	$97.93K	$24.36M	$6.12M
1922	MyStandard MYST	$0.02815	-4.90	$6.12M	$0.02979	$0.02813	$3.07K	$28.07M	$6.12M
1923	CANTO CANTO	$0.01 ₿0.0000031	2.97	$6.09M ₿1.84K	$0.01029 ₿0.0000033	$0.009692 ₿0.0000031	$276.63K ₿137.83	$10.01M ₿3.16K	$6.09M ₿1.84K
1924	HbarSuite HSUITE	$0.00043 ₿0.000000023	-4.94	$6.08M ₿243.59	$0.0004661 ₿0.000000025	$0.0004271 ₿0.000000022	$38.34K ₿1.62	$21.52M ₿1.15K	$6.08M ₿243.59
1925	DecideAI DCD	$0.01226 ₿0.00000040	-2.43	$6.08M ₿0	$0.01283 ₿0.00000043	$0.01217 ₿0.00000040	$62.4K ₿0	$12.06M ₿404.21	$6.08M ₿0
1927	Garden SEED	$0.4864 ₿0.0000064	-2.13	$6.05M ₿68	$0.5018 ₿0.0000065	$0.4753 ₿0.0000059	$1.82K ₿1.02	$71.51M ₿944.1	$6.05M ₿68
1930	Oxygen OXY	$0.02982 ₿0.00000082	-5.59	$6.04M ₿166.51	$0.03285 ₿0.00000087	$0.02978 ₿0.00000078	$17.17K ₿0.1	$298.28M ₿8.23K	$6.04M ₿166.51
1931	Troll TROLL	$0.000000006297 ₿0.00000000000050	-6.48	$6.05M ₿490.63	$0.000000006948 ₿0.00000000000061	$0.000000006273 ₿0.00000000000050	$1.66M ₿441.86	$6.05M ₿490.84	$6.05M ₿490.63
1932	MAGA Hat MAGA	$0.00001471	-6.83	$6.04M	$0.00001584	$0.00001435	$3.17M	$6.08M	$6.04M
1934	Settled EthXY Token SEXY	$0.0607 ₿0.000022	9.15	$6.07M ₿0	$0.06229 ₿0.000024	$0.05343 ₿0.000021	$53.34K ₿5.74	$6.07M	$6.07M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	NPC On Solana NPCS	$0.006049	-7.48	$6.03M	$0.006602	$0.006045	$260.65K	$6.03M	$6.03M
1937	Xelis XEL	$2.1	7.74	$6.07M	$2.12	$1.87	$249.03K	$6.07M	$6.07M
1938	PlayDapp PDA	$0.009827 ₿0.0000017	-4.20	$6.07M ₿1.04K	$0.01041 ₿0.0000018	$0.009717 ₿0.0000017	$3.04M ₿84.32	$6.88M ₿1.24K	$6.07M ₿1.04K
1939	Spectra [OLD] APW	$0.6227 ₿0.000037	21.73	$6M ₿363.88	$0.6305 ₿0.000039	$0.4901 ₿0.000036	$52.43 ₿12.36	$31.14M ₿1.89K	$6M ₿363.88
1940	MantaDAO MNTA	$0.09221 ₿0.0000070	-8.37	$5.99M ₿118.34	$0.1009 ₿0.0000071	$0.09177 ₿0.0000069	$1.34K ₿3.03	$9.22M ₿706.32	$5.99M ₿118.34
1941	PLAY PLAY	$0.00811	-2.12	$6.01M	$0.008525	$0.007942	$8.02K	$8.07M	$6.01M
1942	AgriDex AGRI	$0.03688	7.27	$6M	$0.03698	$0.03438	$718.18K	$36.88M	$6M
1943	DeFinity DEFX	$0.03917 ₿0.00000060	-7.50	$5.97M ₿93.24	$0.04337 ₿0.00000061	$0.03871 ₿0.00000058	$12.29K ₿0.11	$6.69M ₿104.47	$5.97M ₿93.24
1944	Heurist HEU	$0.03818	-8.20	$5.92M	$0.04236	$0.03802	$185.36K	$38.12M	$5.92M
1946	ROACORE ROA	$0.01124 ₿0.00000094	1.75	$6.01M ₿233.6	$0.0114 ₿0.00000096	$0.01103 ₿0.00000092	$88.58K ₿12.97	$10.68M ₿899.19	$6.01M ₿233.6
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0462 ₿0.00000044	$0.04416 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	KWEEN KWEEN	$0.005908	-16.47	$5.91M	$0.007314	$0.005814	$61.65K	$5.91M	$5.91M
1950	Delta Exchange DETO	$0.06275 ₿0.00000036	0.04	$5.93M ₿33.15	$0.06275 ₿0.00000035	$0.06199 ₿0.00000033	$384.85 ₿0	$31.38M ₿179.36	$5.93M ₿33.15
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}