$3.37T
إجمالي القيمة السوقية
$84.82B
إجمالي حجم التداول
BTC 62.42%     ETH 8.65%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
607 Polyhedra Network  ZKJ $0.1931
₿0.000036
-4.75 $62.54M
₿0
$0.2063
₿0.000040
$0.1924
₿0.000036
$9.72M
₿485.7
$193.08M
₿32.51K
$62.54M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
608 Xai  XAI $0.04869
₿0.000014
-6.61 $62.39M
₿4.11K
$0.05226
₿0.000015
$0.04806
₿0.000014
$12.09M
₿322.43
$95.18M
₿14.6K
$62.39M
₿4.11K
التنبؤ بسعر Xai(xai)
609 Merlin Chain  MERL $0.08613
-2.32 $62.38M
$0.08971
$0.08428
$9.52M
$180.69M
$62.38M
التنبؤ بسعر Merlin Chain(merl)
612 Balancer  BAL $0.9639
₿0.000068
-2.69 $61.84M
₿3.85K
$0.9908
₿0.000071
$0.9585
₿0.000068
$4M
₿131.23
$66.41M
₿4.3K
$61.84M
₿3.85K
التنبؤ بسعر Balancer(bal)
614 GameBuild  GAME $0.00343
16.43 $60.87M
$0.003637
$0.002911
$50.05M
$73.55M
$60.87M
التنبؤ بسعر GameBuild(game)
617 Zentry  ZENT $0.008666
4.31 $60.32M
$0.00885
$0.008287
$8.44M
$83.53M
$60.32M
التنبؤ بسعر Zentry(zent)
618 Adventure Gold  AGLD $0.6479
₿0.000021
-7.16 $60.12M
₿1.63K
$0.6978
₿0.000022
$0.6427
₿0.000021
$10.56M
₿193.06
$60.12M
₿1.63K
$60.12M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
619 Puff The Dragon  PUFF $0.06763
₿0.0000034
-2.11 $60.12M
₿1.51K
$0.06914
₿0.0000039
$0.06733
₿0.0000034
$4.59M
₿18.02
$60.12M
₿3.11K
$60.12M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
620 Marlin  POND $0.007325
₿0.00000044
-3.81 $60.01M
₿3.62K
$0.007617
₿0.00000045
$0.007317
₿0.00000043
$3.72M
₿83.75
$73.24M
₿3.62K
$60.01M
₿3.62K
التنبؤ بسعر Marlin(pond)
621 Bifrost  BFC $0.04306
₿0.0000012
-2.18 $59.88M
₿1.76K
$0.04478
₿0.0000013
$0.04288
₿0.0000012
$2.1M
₿38.72
$101.95M
₿2.99K
$59.88M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
622 Moonbeam  GLMR $0.06047
₿0.0000062
-5.64 $59.85M
₿5.35K
$0.06412
₿0.0000066
$0.06023
₿0.0000062
$6.37M
₿174.35
$71.41M
₿6.98K
$59.85M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
624 Metal Blockchain  METAL $0.1172
₿0.0000010
4.69 $59.52M
₿0
$0.1178
₿0.0000010
$0.111
₿0.0000010
$698K
₿12.36
$78.16M
₿359.56
$59.52M
₿0
التنبؤ بسعر Metal Blockchain(metal)
625 Avail  AVAIL $0.02356
5.92 $59.42M
$0.02539
$0.02225
$42.37M
$247M
$59.42M
التنبؤ بسعر Avail(avail)
626 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.05946
₿0.0000013
-4.50 $59.42M
₿1.3K
$0.06226
₿0.0000014
$0.05871
₿0.0000012
$4.88M
₿3.98
$59.42M
₿1.3K
$59.42M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
628 Anvil  ANVL $0.002112
23.73 $58.74M
$0.002154
$0.001707
$219.29K
$212.57M
$58.74M
التنبؤ بسعر Anvil(anvl)
629 Numeraire  NMR $7.31
₿0.00046
-1.98 $58.52M
₿2.9K
$8.01
₿0.00048
$7.27
₿0.00045
$34.42M
₿121.21
$77.98M
₿4.95K
$58.52M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
630 HydraDX  HDX $0.01013
₿0.00000028
-4.66 $58.51M
₿774.21
$0.01063
₿0.00000029
$0.01
₿0.00000028
$37.7K
₿4.98
$65.05M
₿1.3K
$58.51M
₿774.21
التنبؤ بسعر HydraDX(hdx)
631 Ocean Protocol  OCEAN $0.2897
₿0.000015
-2.47 $57.98M
₿9.44K
$0.2972
₿0.000016
$0.2885
₿0.000015
$103.08K
₿693.8
$80.59M
₿21.92K
$57.98M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
632 Connex  CONX $49.99
₿0.00040
-4.18 $57.49M
₿460.73
$53.35
₿0.00040
$49.26
₿0.00039
$7.21K
₿2.51
$5B
₿40.06K
$57.49M
₿460.73
التنبؤ بسعر Connex(conx)
633 MetFi  METFI $0.2362
₿0.000021
-3.76 $57.48M
₿90.19
$0.2462
₿0.000022
$0.2296
₿0.000020
$477.65K
₿5.05
$113.78M
₿17.02K
$57.48M
₿90.19
التنبؤ بسعر MetFi(metfi)
634 Joe Coin  JOE $0.05737
₿0.000000034
-15.24 $57.46M
₿34.14
$0.06769
₿0.000000034
$0.05675
₿0.000000030
$2.06M
₿1.75
$57.46M
₿34.14
$57.46M
₿34.14
التنبؤ بسعر Joe Coin(joe)
635 Islamic Coin  ISLM $0.02981
₿0.00000076
-2.19 $57.31M
₿0
$0.03063
₿0.00000085
$0.02968
₿0.00000075
$410.37K
₿21.5
$602.89M
₿15.33K
$57.31M
₿0
التنبؤ بسعر Islamic Coin(islm)
638 Taiko  TAIKO $0.3655
-5.54 $56.76M
$0.3903
$0.363
$7.8M
$365.58M
$56.76M
التنبؤ بسعر Taiko(taiko)
640 Binance USD  BUSD $0.9805
₿0.000014
-2.02 $56.68M
₿1.04K
$1
₿0.000014
$0.9693
₿0.000014
$965.17
₿10.08
$56.68M
₿1.04K
$56.68M
₿1.04K
641 Stronghold Token  SHX $0.01053
₿0.00000011
-7.97 $56.63M
₿593.51
$0.01177
₿0.00000011
$0.01052
₿0.000000099
$777.74K
₿12.49
$0
$56.63M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
642 MMX  MMX $0.347
₿0.000031
-10.31 $56.6M
₿0
$0.3958
₿0.000031
$0.3444
₿0.000030
$64.27K
₿0.12
$173.49M
₿4.76K
$56.6M
₿0
التنبؤ بسعر MMX(mmx)
644 Auction  AUCTION $8.44
₿0.00031
-5.83 $55.62M
₿2.04K
$8.96
₿0.00033
$8.39
₿0.00031
$7.63M
₿245.71
$64.49M
₿2.4K
$55.62M
₿2.04K
التنبؤ بسعر Auction(auction)
645 Medibloc  MED $0.005517
₿0.00000024
-0.97 $55.48M
₿1.99K
$0.005613
₿0.00000025
$0.005447
₿0.00000023
$364.74K
₿459.55
$59.84M
₿2.31K
$55.48M
₿1.99K
التنبؤ بسعر Medibloc(med)
646 Magic Internet Money  MIM $0.9906
₿0.000014
-1.75 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9872
₿0.000014
$424.3
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
647 T-mac DAO  TMG $31.6
₿0.00017
-8.88 $55.3M
₿312.16
$35.19
₿0.00018
$31.45
₿0.00016
$9.78K
₿0.07
$31.6B
₿178.38K
$55.3M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
648 Comedian  BAN $0.05513
-6.23 $55.16M
$0.06033
$0.05401
$9.91M
$55.16M
$55.16M
التنبؤ بسعر Comedian(ban)
650 Omni Network  OMNI $1.49
-7.99 $55.12M
$1.62
$1.48
$11.6M
$149.41M
$55.12M
التنبؤ بسعر Omni Network(omni)
651 Metal  MTL $0.6363
₿0.000030
-3.91 $54.93M
₿1.96K
$0.6674
₿0.000031
$0.6333
₿0.000030
$4.44M
₿154.98
$54.93M
₿2.02K
$54.93M
₿1.96K
التنبؤ بسعر Metal(mtl)
653 MEOW  MEOW $0.0006043
-3.09 $54.15M
$0.0006443
$0.0005171
$252.35K
$54.15M
$54.15M
التنبؤ بسعر MEOW(meow)
654 Aergo  AERGO $0.1148
₿0.0000023
-5.18 $54.28M
₿1.05K
$0.1218
₿0.0000024
$0.1145
₿0.0000023
$9.61M
₿27.23
$57.43M
₿1.18K
$54.28M
₿1.05K
التنبؤ بسعر Aergo(aergo)
655 Saga  SAGA $0.1998
₿0.000085
-10.75 $54.16M
₿7.64K
$0.2241
₿0.000099
$0.2
₿0.000083
$13.37M
₿12.71K
$214.75M
₿84.87K
$54.16M
₿7.64K
التنبؤ بسعر Saga(saga)
656 JOE  JOE $0.136
₿0.000011
-4.70 $54.14M
₿3.86K
$0.1427
₿0.000011
$0.1351
₿0.000011
$4.97M
₿381.33
$67.95M
₿5.65K
$54.14M
₿3.86K
التنبؤ بسعر JOE(joe)
657 Dent  DENT $0.0005646
₿0.000000026
-5.37 $53.98M
₿2.55K
$0.0005967
₿0.000000028
$0.0005596
₿0.000000026
$2.88M
₿153.75
$56.43M
₿2.67K
$53.98M
₿2.55K
التنبؤ بسعر Dent(dent)
660 Cronos Bridged WBTC (Cronos)  WBTC $105,701
-1.56 $53.31M
$107,939
$105,505
$102.98K
$53.31M
$53.31M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
661 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000014
-0.01* $53.13M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$711.7K
₿423.61
$53.13M
$53.13M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
663 Sundog  SUNDOG $0.05291
-2.65 $52.89M
$0.05435
$0.05248
$7.57M
$52.89M
$52.89M
التنبؤ بسعر Sundog(sundog)
664 Tokamak Network  TON $0.9949
₿0.000040
2.55 $52.49M
₿1.87K
$1.07
₿0.000044
$0.9631
₿0.000039
$11.5M
₿779.26
$94.26M
₿2.61K
$52.49M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
665 Humans.ai  HEART $0.00673
₿0.00000039
2.59 $52.44M
₿2.21K
$0.006739
₿0.00000043
$0.006456
₿0.00000038
$379.51K
₿8.91
$52.44M
₿3.09K
$52.44M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
667 USUALx  USUALX $0.124
20.46 $51.9M
$0.1244
$0.09383
$1.93K
$51.9M
$51.9M
التنبؤ بسعر USUALx(usualx)
669 CYBER  CYBER $1.17
₿0.00019
-5.19 $51.2M
₿2.15K
$1.23
₿0.00020
$1.16
₿0.00019
$9.16M
₿406.88
$116.99M
₿19.5K
$51.2M
₿2.15K
التنبؤ بسعر CYBER(cyber)
670 ECOMI  OMI $0.0001881
₿0.0000000099
-1.79 $50.97M
₿2.71K
$0.0001918
₿0.000000010
$0.0001868
₿0.0000000097
$1.58M
₿7.27
$58.49M
₿3.11K
$50.97M
₿2.71K
التنبؤ بسعر ECOMI(omi)
671 RIF Token  RIF $0.05094
₿0.0000036
-5.65 $50.94M
₿3.65K
$0.05431
₿0.0000038
$0.05031
₿0.0000036
$3.19M
₿52.65
$50.94M
₿3.65K
$50.94M
₿3.65K
التنبؤ بسعر RIF Token(rif)
672 Moonriver  MOVR $5.2
₿0.00025
-4.24 $50.78M
₿2.3K
$5.5
₿0.00027
$5.17
₿0.00025
$4M
₿150.56
$62.32M
₿2.9K
$50.78M
₿2.3K
التنبؤ بسعر Moonriver(movr)
674 QANplatform  QANX $0.02976
₿0.0000013
0.58 $50.59M
₿2.23K
$0.03055
₿0.0000013
$0.02952
₿0.0000013
$338.12K
₿16.63
$62.48M
₿2.75K
$50.59M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
675 Marinade  MNDE $0.1227
₿0.0000036
-9.69 $50.6M
₿958.16
$0.1387
₿0.0000038
$0.1218
₿0.0000035
$3.03M
₿13.43
$123.1M
₿3.65K
$50.6M
₿958.16
التنبؤ بسعر Marinade(mnde)
677 ANDY ETH  ANDY $0.00005013
₿0.00000000068
-10.84 $50.03M
₿0
$0.00005622
₿0.0000000011
$0.00004937
₿0.00000000062
$720.78K
₿126.37
$50.03M
₿680.75
$50.03M
₿0
التنبؤ بسعر ANDY ETH(andy)
678 DevvE  DEVVE $0.5726
₿0.000010
0.29 $50.02M
₿0
$0.6002
₿0.000010
$0.5571
₿0.0000089
$535.98K
₿19.33
$68.69M
₿205.32
$50.02M
₿0
التنبؤ بسعر DevvE(devve)
679 Zedxion  ZEDXION $0.4087
₿0.0000035
-0.93 $49.98M
₿0
$0.4128
₿0.0000035
$0.4079
₿0.0000034
$444.78K
₿12.17
$1.94B
₿16.79K
$49.98M
₿0
التنبؤ بسعر Zedxion(zedxion)
680 Web 3 Dollar  USD3 $1.05
0.08 $49.97M
$1.05
$1.05
$20.56K
$49.97M
$49.97M
التنبؤ بسعر Web 3 Dollar(usd3)
681 Wrapped Centrifuge  WCFG $0.1666
₿0.000012
-4.79 $49.65M
₿4.37K
$0.1837
₿0.000012
$0.1666
₿0.000011
$237.1K
₿15.04
$49.65M
$49.65M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
682 Escoin Token  ELG $0.2709
₿0.000017
-1.28 $49.89M
₿2.42K
$0.2745
₿0.000017
$0.27
₿0.000016
$307.73K
₿12.24
$67.71M
₿4.29K
$49.89M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
683 Neutron  NTRN $0.08341
₿0.000015
-5.99 $49.88M
₿4.21K
$0.08873
₿0.000016
$0.08296
₿0.000014
$2.72M
₿196.13
$83.43M
₿15.05K
$49.88M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
684 Simon's Cat  CAT $0.00000731
-4.73 $49.36M
$0.000007669
$0.000007289
$7.11M
$59.22M
$49.36M
التنبؤ بسعر Simon's Cat(cat)
685 Railgun  RAIL $0.8556
₿0.0000096
-4.78 $49.2M
₿553.67
$0.9003
₿0.0000097
$0.8527
₿0.0000089
$189.34K
₿2.78
$49.2M
₿553.67
$49.2M
₿553.67
التنبؤ بسعر Railgun(rail)
686 SSV Network  SSV $6.93
₿0.00076
-8.89 $49.05M
₿5.39K
$7.6
₿0.00076
$6.85
₿0.00068
$11.82M
₿676.96
$90.08M
₿8.58K
$49.05M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
687 EUR CoinVertible  EURCV $1.17
₿0.000015
3.26 $49.02M
₿0
$1.69
₿0.000015
$1.63
₿0.000015
$19.67
₿0
$49.02M
₿177.18
$49.02M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
688 Zircuit  ZRC $0.02231
-6.26 $48.99M
$0.02384
$0.0221
$7.68M
$223.19M
$48.99M
التنبؤ بسعر Zircuit(zrc)
689 Cartesi  CTSI $0.05586
₿0.0000038
-7.94 $48.83M
₿3.07K
$0.0607
₿0.0000040
$0.05457
₿0.0000038
$7.36M
₿150.18
$55.86M
₿3.91K
$48.83M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
690 Ekubo Protocol  EKUBO $4.87
-3.71 $48.66M
$5.07
$4.72
$146.14K
$48.66M
$48.66M
التنبؤ بسعر Ekubo Protocol(ekubo)
691 GAME by Virtuals  GAME $0.04861
-11.12 $48.57M
$0.05644
$0.04828
$5.22M
$48.57M
$48.57M
التنبؤ بسعر GAME by Virtuals(game)
692 Gains Network  GNS $1.65
₿0.000065
-9.12 $48.48M
₿2.23K
$1.81
₿0.000067
$1.63
₿0.000065
$4.42M
₿78.65
$48.48M
₿2.23K
$48.48M
₿2.23K
التنبؤ بسعر Gains Network(gns)
693 TARS AI  TAI $0.08249
-6.39 $48.32M
$0.08812
$0.07937
$6.87M
$73.71M
$48.32M
التنبؤ بسعر TARS AI(tai)
696 Overnight.fi USD+  USD+ $1
₿0.000014
0.26 $48.2M
₿1.11K
$1
₿0.000014
$0.9978
₿0.000014
$217.48K
₿131.89
$48.2M
₿1.1K
$48.2M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
697 Oraichain Token  ORAI $2.55
₿0.00020
-5.15 $48.16M
₿3.27K
$2.7
₿0.00020
$2.55
₿0.00020
$545.26K
₿99.69
$48.77M
₿3.64K
$48.16M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
699 Mountain Protocol USD  USDM $0.9959
₿0.000014
-0.30 $47.81M
₿0
$0.999
₿0.000014
$0.9945
₿0.000014
$117.03K
₿17.3
$47.81M
₿1.19K
$47.81M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
700 Vanar Chain  VANRY $0.02467
₿0.0000031
-6.90 $47.8M
₿4.38K
$0.02652
₿0.0000033
$0.02454
₿0.0000031
$5.18M
₿277.07
$49.16M
₿4.38K
$47.8M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
701 Geodnet  GEOD $0.1507
₿0.0000029
-2.05 $47.79M
₿270.28
$0.1606
₿0.0000030
$0.1442
₿0.0000028
$1.52M
₿1.18
$149.07M
₿2.93K
$47.79M
₿270.28
التنبؤ بسعر Geodnet(geod)
704 WINk  WIN $0.00004758
₿0.0000000022
-2.58 $47.27M
₿2.13K
$0.00004883
₿0.0000000022
$0.00004755
₿0.0000000022
$9.07M
₿117.77
$47.52M
₿2.21K
$47.27M
₿2.13K
التنبؤ بسعر WINk(win)
705 Gemini Dollar  GUSD $1
₿0.000014
0.03 $47.16M
₿1.8K
$1
₿0.000014
$0.9975
₿0.000014
$125.09M
₿20.99
$47.16M
₿1.8K
$47.16M
₿1.8K
706 Propy  PRO $0.8104
₿0.000038
-3.70 $47.09M
₿2.21K
$0.8416
₿0.000040
$0.7912
₿0.000036
$5.93M
₿140.66
$81.33M
₿3.81K
$47.09M
₿2.21K
التنبؤ بسعر Propy(pro)
707 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1577
₿0.0000014
$0.1513
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
708 Savings crvUSD  SCRVUSD $1.05
0.01* $47.07M
$1.05
$1.05
$7M
$46.98M
$47.07M
التنبؤ بسعر Savings crvUSD(scrvusd)
710 SECRET  SCRT $0.1503
₿0.0000083
-5.55 $46.87M
₿2.27K
$0.1592
₿0.0000088
$0.1492
₿0.0000083
$2.16M
₿60.07
$49.27M
₿2.44K
$46.87M
₿2.27K
التنبؤ بسعر SECRET(scrt)
711 Kyber Network Crystal  KNC $0.2735
₿0.000010
-4.91 $46.58M
₿1.85K
$0.2883
₿0.000011
$0.2722
₿0.000010
$10.28M
₿261.84
$65.75M
₿2.59K
$46.58M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
712 Just a chill guy  CHILLGUY $0.04589
-14.74 $46.45M
$0.05382
$0.04645
$11.49M
$46.45M
$46.45M
التنبؤ بسعر Just a chill guy(chillguy)
713 Renzo Restaked SOL  EZSOL $177.28
-6.94 $46.25M
$190.49
$176.33
$123.75K
$46.23M
$46.25M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
714 Nosana  NOS $0.5533
₿0.000042
-5.28 $46.15M
₿3.53K
$0.6085
₿0.000044
$0.5532
₿0.000041
$841.13K
₿23.57
$55.34M
₿4.24K
$46.15M
₿3.53K
التنبؤ بسعر Nosana(nos)
715 Scroll  SCR $0.2429
-6.08 $46.15M
$0.2588
$0.2415
$9.23M
$242.92M
$46.15M
التنبؤ بسعر Scroll(scr)
716 CertiK  CTK $0.3136
₿0.000013
-11.92 $46.13M
₿1.73K
$0.3568
₿0.000013
$0.307
₿0.000012
$5.67M
₿32.93
$46.3M
₿1.74K
$46.13M
₿1.73K
التنبؤ بسعر CertiK(ctk)
718 Bone ShibaSwap  BONE $0.1832
₿0.000010
-9.19 $45.78M
₿2.52K
$0.2101
₿0.000010
$0.1761
₿0.000010
$7.51M
₿135.83
$45.8M
₿2.52K
$45.78M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
719 Oasys  OAS $0.01031
₿0.0000011
-2.29 $45.76M
₿2.17K
$0.01071
₿0.0000011
$0.01024
₿0.0000011
$2.9M
₿16.86
$103.16M
₿11.65K
$45.76M
₿2.17K
التنبؤ بسعر Oasys(oas)
720 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
0.01* $45.42M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$2.59M
₿67.25
$45.42M
₿21.43K
$45.42M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
721 Avalanche Bridged WBTC (Avalanche)  WBTC $105,297
-2.01 $45.39M
$107,786
$105,297
$157.4K
$44.86M
$45.39M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
722 SX Network  SX $0.08068
₿0.0000016
3.72 $45.38M
₿720.46
$0.08071
₿0.0000016
$0.07778
₿0.0000015
$117.19K
₿0.11
$80.63M
₿1.64K
$45.38M
₿720.46
التنبؤ بسعر SX Network(sx)
723 BCGame Coin  BC $0.004521
-6.04 $45.17M
$0.004815
$0.004477
$13.94K
$45.17M
$45.17M
التنبؤ بسعر BCGame Coin(bc)
725 Gods Unchained  GODS $0.1186
₿0.0000041
-4.37 $45.42M
₿1.18K
$0.1282
₿0.0000044
$0.1188
₿0.0000041
$4.48M
₿18.04
$59.56M
₿2.07K
$45.42M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
727 Hey Anon  ANON $3.37
-13.90 $45.06M
$3.92
$3.33
$1.92M
$70.44M
$45.06M
التنبؤ بسعر Hey Anon(anon)
730 Alethea Artificial Liquid Intelligence Token  ALI $0.004897
₿0.00000034
-3.79 $44.65M
₿1.19K
$0.00509
₿0.00000035
$0.004763
₿0.00000033
$1.26M
₿31.77
$48.34M
₿3.39K
$44.65M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
731 Access Protocol  ACS $0.001053
₿0.000000046
-7.47 $44.59M
₿1.6K
$0.001139
₿0.000000047
$0.001055
₿0.000000045
$1.63M
₿26.63
$95.25M
₿4.02K
$44.59M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
732 HUNT Platform  HUNT $0.2231
₿0.0000075
-2.19 $44.37M
₿1.51K
$0.2335
₿0.0000077
$0.2223
₿0.0000070
$1.47M
₿68.66
$44.37M
₿1.51K
$44.37M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
734 Boba Network  BOBA $0.09672
₿0.0000071
12.65 $43.49M
₿2.75K
$0.1115
₿0.0000074
$0.08569
₿0.0000071
$58.25M
₿655.27
$47.76M
₿3.61K
$43.49M
₿2.75K
التنبؤ بسعر Boba Network(boba)
735 QuarkChain  QKC $0.006168
₿0.00000019
-4.54 $44.01M
₿1.35K
$0.00653
₿0.00000019
$0.006125
₿0.00000019
$2.51M
₿25.59
$61.67M
₿1.94K
$44.01M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
737 Autonolas  OLAS $0.2449
₿0.000056
-6.18 $43.87M
₿2.46K
$0.2628
₿0.000057
$0.2439
₿0.000052
$511.77K
₿48.92
$115.27M
₿30.31K
$43.87M
₿2.46K
التنبؤ بسعر Autonolas(olas)
738 Smooth Love Potion  SLP $0.001214
₿0.000000076
-4.58 $43.7M
₿3.18K
$0.001275
₿0.000000081
$0.001208
₿0.000000076
$3.89M
₿254.16
$43.7M
$43.7M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
739 Cobak Token  CBK $0.459
₿0.000014
1.23 $43.67M
₿1.19K
$0.4757
₿0.000014
$0.4512
₿0.000014
$6.06M
₿28.43
$45.91M
₿1.43K
$43.67M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا