$3.17T
إجمالي القيمة السوقية
$157.51B
إجمالي حجم التداول
BTC 56.84%     ETH 12.21%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
783 Fractal Bitcoin  FB $0.4236
-0.69 $38.45M
$0.4276
$0.419
$7.76M
$58.46M
$38.45M
التنبؤ بسعر Fractal Bitcoin(fb)
785 DIAdata  DIA $0.32
₿0.0000088
-5.70 $38.32M
₿977.29
$0.3469
₿0.0000090
$0.3168
₿0.0000088
$6.17M
₿123.45
$54.05M
₿1.49K
$38.32M
₿977.29
التنبؤ بسعر DIAdata(dia)
786 Taiko  TAIKO $0.184
-5.92 $38.28M
$0.1986
$0.1838
$7.61M
$183.81M
$38.28M
التنبؤ بسعر Taiko(taiko)
787 ORE  ORE $92.16
₿0.0040
-13.54 $38.13M
₿0
$109.18
₿0.0057
$85.11
₿0.0031
$1.75M
₿6.62
$38.13M
$38.13M
₿0
التنبؤ بسعر ORE(ore)
788 Steem  STEEM $0.07095
₿0.0000045
-3.95 $37.9M
₿2.1K
$0.07455
₿0.0000048
$0.07066
₿0.0000045
$10.05M
₿87.05
$37.9M
$37.9M
₿2.1K
التنبؤ بسعر Steem(steem)
791 Auction  AUCTION $5.33
₿0.00031
-4.92 $37.78M
₿2.04K
$5.67
₿0.00033
$5.26
₿0.00031
$9.24M
₿245.71
$40.72M
₿2.4K
$37.78M
₿2.04K
التنبؤ بسعر Auction(auction)
792 Ontology Gas  ONG $0.08736
₿0.0000057
-3.33 $37.76M
₿2.15K
$0.0915
₿0.0000059
$0.0863
₿0.0000056
$2.99M
₿95.25
$87.28M
₿5.72K
$37.76M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
793 Lista USD  LISUSD $0.9984
₿0.000014
0.22 $37.55M
₿953.91
$0.9998
₿0.000014
$0.9961
₿0.000013
$42.84K
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
794 Civic  CVC $0.04687
₿0.0000027
-1.94 $37.6M
₿2.25K
$0.05233
₿0.0000029
$0.0466
₿0.0000027
$18.45M
₿173.1
$46.88M
₿2.8K
$37.6M
₿2.25K
التنبؤ بسعر Civic(cvc)
795 Songbird  SGB $0.00233
₿0.00000018
-3.76 $37.49M
₿2.71K
$0.002475
₿0.00000018
$0.002291
₿0.00000017
$207.14K
₿5.07
$44.31M
₿3.29K
$37.49M
₿2.71K
التنبؤ بسعر Songbird(sgb)
796 tokenbot  CLANKER $37.85
-14.12 $37.34M
$44.13
$37.85
$11.53M
$37.34M
$37.34M
التنبؤ بسعر tokenbot(clanker)
797 Liquity USD  LUSD $0.9985
₿0.000014
-0.20 $37.31M
₿1.71K
$1
₿0.000014
$0.9926
₿0.000014
$58.97K
₿40.52
$37.31M
₿1.71K
$37.31M
₿1.71K
798 aixbt  AIXBT $0.03743
-9.44 $37.22M
$0.04229
$0.03667
$14.09M
$37.42M
$37.22M
التنبؤ بسعر aixbt(aixbt)
800 Usual  USUAL $0.0239
-6.74 $37.2M
$0.02601
$0.02332
$7.58M
$37.31M
$37.2M
التنبؤ بسعر Usual(usual)
801 Bit2Me  B2M $0.01238
₿0.00000013
-2.07 $37.17M
₿663.89
$0.01288
₿0.00000013
$0.0124
₿0.00000013
$123.61K
₿1.26
$62.19M
₿678.59
$37.17M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
804 Zcoin  FIRO $2.05
₿0.000028
-10.51 $36.92M
₿391.22
$2.29
₿0.000030
$2.05
₿0.000028
$624.89K
₿61.74
$36.92M
₿617.55
$36.92M
₿391.22
التنبؤ بسعر Zcoin(firo)
805 CertiK  CTK $0.2476
₿0.000013
-3.39 $36.99M
₿1.73K
$0.2603
₿0.000013
$0.2441
₿0.000012
$1.94M
₿32.93
$37.99M
₿1.74K
$36.99M
₿1.73K
التنبؤ بسعر CertiK(ctk)
808 Wrapped NXM  WNXM $75.48
₿0.0010
-4.31 $36.6M
₿1.14K
$81.33
₿0.0010
$75.18
₿0.0010
$80.54K
₿63.3
$36.6M
₿1.14K
$36.6M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
809 Aurora  AURORA $0.05492
₿0.0000045
-0.95 $36.38M
₿2K
$0.05694
₿0.0000049
$0.05473
₿0.0000045
$1.17M
₿23.52
$54.92M
₿4.53K
$36.38M
₿2K
التنبؤ بسعر Aurora(aurora)
812 Wrapped XRP  WXRP $2.02
₿0.0000088
-3.48 $36.34M
₿0
$2.11
₿0.0000091
$1.97
₿0.0000084
$22.03K
₿0.06
$36.34M
$36.34M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
813 Orderly  ORDER $0.1029
-4.04 $36.34M
$0.1115
$0.1008
$7.78M
$102.96M
$36.34M
التنبؤ بسعر Orderly(order)
814 Token Pocket  TPT $0.01045
₿0.00000010
-0.57 $36.25M
₿348.65
$0.01056
₿0.00000010
$0.01032
₿0.000000096
$16.01K
₿1.46
$36.25M
₿348.65
$36.25M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
816 Delysium  AGI $0.01657
₿0.0000048
-3.01 $36.06M
₿3.29K
$0.01724
₿0.0000054
$0.01644
₿0.0000048
$1.44M
₿152.15
$49.73M
₿14.52K
$36.06M
₿3.29K
التنبؤ بسعر Delysium(agi)
817 sETH  SETH $3,103.91
₿0.050
-3.57 $35.97M
₿622.47
$3,326.24
₿0.051
$3,072.38
₿0.050
$104.1
₿3.14
$35.97M
₿622.47
$35.97M
₿622.47
التنبؤ بسعر sETH(seth)
819 Gains Network  GNS $1.33
₿0.000065
-6.20 $35.86M
₿2.23K
$1.44
₿0.000067
$1.33
₿0.000065
$2.99M
₿78.65
$35.86M
₿2.23K
$35.86M
₿2.23K
التنبؤ بسعر Gains Network(gns)
821 Metal  MTL $0.4071
₿0.000030
-9.02 $35.69M
₿1.96K
$0.4504
₿0.000031
$0.4041
₿0.000030
$11.42M
₿154.98
$35.69M
₿2.02K
$35.69M
₿1.96K
التنبؤ بسعر Metal(mtl)
822 Universal ETH  UNIETH $3,563.91
₿0.054
-3.54 $35.72M
₿0
$3,799.49
₿0.054
$3,532.27
₿0.053
$5.27K
₿0.09
$35.72M
₿3.5
$35.72M
₿0
التنبؤ بسعر Universal ETH(unieth)
824 Celo Dollar  CUSD $1
₿0.000014
0.02 $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$1.17M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
825 Across Protocol  ACX $0.05391
₿0.0000040
-4.20 $35.52M
₿1.38K
$0.05906
₿0.0000044
$0.05322
₿0.0000039
$3.92M
₿13.3
$53.98M
₿4.07K
$35.52M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
827 Cobak Token  CBK $0.355
₿0.000014
-3.32 $35.33M
₿1.19K
$0.3944
₿0.000014
$0.3545
₿0.000014
$6.2M
₿28.43
$35.62M
₿1.43K
$35.33M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
828 Standard Bridged USDC.e (Optimism)  USDC.E $0.9986
₿0.000014
-0.10 $35.17M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$735.48K
₿423.61
$35.17M
$35.17M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
829 Marlin  POND $0.004285
₿0.00000044
-6.30 $35.14M
₿3.62K
$0.004611
₿0.00000045
$0.004245
₿0.00000043
$2.31M
₿83.75
$42.84M
₿3.62K
$35.14M
₿3.62K
التنبؤ بسعر Marlin(pond)
830 Chain-key Bitcoin  CKBTC $90,208
₿1.0076
-1.91 $35.09M
₿0
$94,164
₿1.015
$89,319
₿0.97
$23.47K
₿0.15
$35.09M
$35.09M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
831 RIF Token  RIF $0.03509
₿0.0000036
-3.44 $35.1M
₿3.65K
$0.03661
₿0.0000038
$0.03492
₿0.0000036
$1.11M
₿52.65
$35.1M
₿3.65K
$35.1M
₿3.65K
التنبؤ بسعر RIF Token(rif)
832 Snowbank  SB $219.38
₿0.0032
-3.72 $35.02M
₿522.32
$229.27
₿0.0033
$217.12
₿0.0031
$170.39
₿0.01
$35.02M
₿522.32
$35.02M
₿522.32
التنبؤ بسعر Snowbank(sb)
834 Iagon  IAG $0.09162
₿0.0000027
-13.02 $34.61M
₿1.08K
$0.1064
₿0.0000029
$0.09061
₿0.0000027
$1.28M
₿6.92
$92.03M
₿2.77K
$34.61M
₿1.08K
التنبؤ بسعر Iagon(iag)
835 Zentry  ZENT $0.004442
-0.59 $34.63M
$0.004632
$0.004321
$7.39M
$43.16M
$34.63M
التنبؤ بسعر Zentry(zent)
836 BLOCKv  VEE $0.008945
₿0.00000012
-10.69 $32.62M
₿407.06
$0.01029
₿0.00000013
$0.008866
₿0.00000011
$31.71K
₿0.16
$32.62M
₿449.58
$32.62M
₿407.06
التنبؤ بسعر BLOCKv(vee)
837 Magic  MAGIC $0.1077
₿0.000014
-9.38 $34.2M
₿3.86K
$0.1269
₿0.000014
$0.1068
₿0.000013
$80.22M
₿857.34
$37.47M
₿4.99K
$34.2M
₿3.86K
التنبؤ بسعر Magic(magic)
838 Phala Network  PHA $0.04168
₿0.0000035
-6.59 $34.12M
₿2.27K
$0.0447
₿0.0000038
$0.04076
₿0.0000035
$11.54M
₿149.64
$41.7M
₿3.55K
$34.12M
₿2.27K
التنبؤ بسعر Phala Network(pha)
839 Hive Dollar  HBD $0.9896
₿0.000014
2.77 $34.05M
₿508.51
$1.32
₿0.000014
$1.27
₿0.000014
$39.38
₿0.75
$34.05M
₿508.51
$34.05M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
840 DOVU  DOVU $0.003408
₿0.000000040
-1.43 $34.05M
₿333.14
$0.003517
₿0.000000043
$0.003391
₿0.000000039
$160.43K
₿2.36
$34.05M
₿402.18
$34.05M
₿333.14
التنبؤ بسعر DOVU(dovu)
842 PinkSale  PINKSALE $337.87
₿0.0043
3.62 $33.79M
₿437.63
$396.1
₿0.0043
$381.34
₿0.0042
$6.74
₿0.01
$33.79M
₿437.63
$33.79M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
843 AIntivirus  AINTI $0.03373
0 $33.73M
$0.03373
$0.03373
$0
$33.73M
$33.73M
التنبؤ بسعر AIntivirus(ainti)
845 SATS (Ordinals)  SATS $0.00000001596
₿0.0000000000067
-7.89 $33.56M
₿14.14K
$0.00000001779
₿0.0000000000069
$0.00000001575
₿0.0000000000066
$6.9M
₿527.47
$33.56M
₿14.14K
$33.56M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
846 AI Rig Complex  ARC $0.03362
-4.48 $33.56M
$0.03635
$0.033
$7.97M
$33.56M
$33.56M
التنبؤ بسعر AI Rig Complex(arc)
849 Tensor  TNSR $0.09903
₿0.000023
-6.32 $33.14M
₿2.94K
$0.1066
₿0.000028
$0.09805
₿0.000022
$25.42M
₿5.59K
$99.05M
₿23.48K
$33.14M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
850 aura  AURA $0.03444
-0.81 $33.16M
$0.03697
$0.03404
$1.28M
$33.16M
$33.16M
التنبؤ بسعر aura(aura)
854 Cartesi  CTSI $0.03696
₿0.0000038
-4.34 $32.92M
₿3.07K
$0.04137
₿0.0000040
$0.03674
₿0.0000038
$7.12M
₿150.18
$36.99M
₿3.91K
$32.92M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
855 Avalanche Bridged WBTC (Avalanche)  WBTC.E $90,323
-2.39 $32.89M
$93,671
$89,387
$229.44K
$32.89M
$32.89M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
856 Dymension  DYM $0.07784
₿0.000071
-4.41 $32.9M
₿11.53K
$0.08161
₿0.000075
$0.07616
₿0.000070
$5.44M
₿338.99
$77.7M
₿71.25K
$32.9M
₿11.53K
التنبؤ بسعر Dymension(dym)
857 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000014
-0.02 $32.8M
₿0
$1
₿0.000014
$0.999
₿0.000014
$4.45M
₿55.45
$32.8M
₿483.34
$32.8M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
859 Arcblock  ABT $0.3333
₿0.000040
-4.46 $32.8M
₿4.03K
$0.3491
₿0.000043
$0.3315
₿0.000039
$225.53K
₿141.83
$61.88M
₿7.6K
$32.8M
₿4.03K
التنبؤ بسعر Arcblock(abt)
863 Clash of Lilliput  COL $0.3971
₿0.000011
-1.86 $32.6M
₿985.26
$0.4165
₿0.000012
$0.3895
₿0.000011
$1.71K
₿1.52
$397.19M
₿12.01K
$32.6M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
864 GameBuild  GAME $0.00176
-3.31 $32.54M
$0.001848
$0.001754
$1.47M
$37.7M
$32.54M
التنبؤ بسعر GameBuild(game)
865 Xai  XAI $0.01716
₿0.000014
-3.47 $32.49M
₿4.11K
$0.01987
₿0.000015
$0.01678
₿0.000014
$39.96M
₿322.43
$35.64M
₿14.6K
$32.49M
₿4.11K
التنبؤ بسعر Xai(xai)
866 dKargo  DKA $0.00647
₿0.00000056
-8.67 $32.35M
₿2.01K
$0.007154
₿0.00000057
$0.00647
₿0.00000052
$3.18M
₿96.01
$32.35M
₿2.7K
$32.35M
₿2.01K
التنبؤ بسعر dKargo(dka)
868 Cookie DAO  COOKIE $0.05079
-9.27 $32.26M
$0.05648
$0.05019
$5.17M
$50.75M
$32.26M
التنبؤ بسعر Cookie DAO(cookie)
871 AI Analysis Token  AIAT $0.2918
₿0.0000077
0.34 $32.2M
₿0
$0.2918
₿0.0000077
$0.2904
₿0.0000073
$7.88K
₿16.83
$145.91M
₿3.89K
$32.2M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
872 Freysa AI  FAI $0.003922
-4.28 $32.14M
$0.004247
$0.003902
$539.79K
$32.14M
$32.14M
التنبؤ بسعر Freysa AI(fai)
873 Solayer Staked SOL  SSOL $146.56
-6.14 $31.92M
$159.2
$145.02
$60.27K
$31.92M
$31.92M
التنبؤ بسعر Solayer Staked SOL(ssol)
874 Dogelon Mars  ELON $0.00000005755
₿0.0000000000036
-2.35 $31.64M
₿1.99K
$0.00000006142
₿0.0000000000040
$0.00000005687
₿0.0000000000036
$7.29M
₿63.68
$57.56M
₿3.63K
$31.64M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
875 A Hunters Dream  CAW $0.00000005013
₿0.0000000000015
-6.44 $31.93M
₿986.9
$0.00000005408
₿0.0000000000016
$0.00000004991
₿0.0000000000015
$728.68K
₿34.07
$33.43M
₿1.03K
$31.93M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
876 DEAPCOIN  DEP $0.001159
₿0.000000036
1.49 $31.92M
₿854.82
$0.001177
₿0.000000036
$0.001123
₿0.000000034
$2.19M
₿22.54
$34.67M
₿1.09K
$31.92M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
879 Compound Basic Attention Token  CBAT $0.005082
₿0.000000091
-7.69 $31.78M
₿637.9
$0.005682
₿0.000000097
$0.005008
₿0.000000091
$0
₿0
$31.78M
₿637.9
$31.78M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
880 Banana For Scale  BANANAS31 $0.003182
-1.30 $31.8M
$0.003432
$0.003168
$16.15M
$31.8M
$31.8M
التنبؤ بسعر Banana For Scale(bananas31)
881 Auki  AUKI $0.009458
-13.09 $31.77M
$0.01089
$0.008891
$314.9K
$94.52M
$31.77M
التنبؤ بسعر Auki(auki)
883 Advertise Coin  ADCO $0.7064
₿0.000011
-3.31 $31.79M
₿505.41
$0.7508
₿0.000011
$0.7012
₿0.000011
$11.25K
₿0.17
$35.32M
₿561.56
$31.79M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
885 BounceBit  BB $0.07746
-10.81 $31.71M
$0.08685
$0.07592
$20.08M
$162.61M
$31.71M
التنبؤ بسعر BounceBit(bb)
886 HUNT Platform  HUNT $0.1621
₿0.0000075
12.55 $31.58M
₿1.51K
$0.168
₿0.0000077
$0.1367
₿0.0000070
$9.43M
₿68.66
$31.58M
₿1.51K
$31.58M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
887 QANplatform  QANX $0.01849
₿0.0000013
-7.54 $31.44M
₿2.23K
$0.02013
₿0.0000013
$0.01831
₿0.0000013
$257.77K
₿16.63
$38.83M
₿2.75K
$31.44M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
888 Smooth Love Potion  SLP $0.0008677
₿0.000000076
-4.71 $31.45M
₿3.18K
$0.0009237
₿0.000000081
$0.0008548
₿0.000000076
$2.61M
₿254.16
$31.45M
$31.45M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
890 XT.com Token  XT $5.19
₿0.000034
-3.34 $31.41M
₿0
$5.5
₿0.000035
$5.14
₿0.000034
$20.13M
₿20.53
$5.19B
₿34.8K
$31.41M
₿0
التنبؤ بسعر XT.com Token(xt)
893 IX Swap  IXS $0.1739
₿0.0000088
-2.26 $31.34M
₿1.47K
$0.1905
₿0.0000092
$0.171
₿0.0000077
$275.91K
₿15.59
$31.34M
₿1.59K
$31.34M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
895 SPACE ID  ID $0.07283
₿0.000012
-7.58 $31.27M
₿5.42K
$0.07916
₿0.000013
$0.07216
₿0.000012
$9.91M
₿450
$145.03M
₿25.13K
$31.27M
₿5.42K
التنبؤ بسعر SPACE ID(id)
896 Ekubo Protocol  EKUBO $3.13
-7.04 $31.26M
$3.36
$3.12
$165.32K
$31.26M
$31.26M
التنبؤ بسعر Ekubo Protocol(ekubo)
897 WazirX  WRX $0.06848
₿0.0000045
-1.73 $31.22M
₿1.91K
$0.07093
₿0.0000045
$0.06829
₿0.0000041
$38.32K
₿0.76
$68.38M
₿4.19K
$31.22M
₿1.91K
التنبؤ بسعر WazirX(wrx)
899 Dacxi  DXI $0.000755
₿0.0000000029
-1.56 $31.13M
₿26.44
$0.0007761
₿0.000000010
$0.0007309
₿0.0000000029
$436.95K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
900 Moonbeam  GLMR $0.03005
₿0.0000062
-8.91 $31.01M
₿5.35K
$0.03517
₿0.0000066
$0.02954
₿0.0000062
$9.19M
₿174.35
$36.29M
₿6.98K
$31.01M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
903 Acet Token  ACT $0.01799
₿0.00000036
0.92 $30.77M
₿787.63
$0.01851
₿0.00000041
$0.01756
₿0.00000034
$54.58K
₿3.17
$40.14M
₿810.79
$30.77M
₿787.63
التنبؤ بسعر Acet Token(act)
906 Banana Gun  BANANA $7.64
₿0.00068
-6.99 $30.78M
₿1.66K
$8.23
₿0.00071
$7.53
₿0.00066
$6.84M
₿49.26
$64.78M
₿6.9K
$30.78M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
907 Diverge Loop  DLC $0.03448
₿0.0000022
-1.81 $30.69M
₿211.56
$0.03593
₿0.0000022
$0.03355
₿0.0000021
$6.15K
₿1.16
$34.48M
₿2.2K
$30.69M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
908 Kujira  KUJI $0.06883
₿0.000032
-7.64 $30.63M
₿4.01K
$0.07546
₿0.000034
$0.0685
₿0.000032
$72.52
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
التنبؤ بسعر Kujira(kuji)
909 Compound USD Coin  CUSDC $0.02531
₿0.00000035
0.01* $30.6M
₿1.03K
$0.02535
₿0.00000034
$0.02524
₿0.00000033
$1.33K
₿0
$30.6M
₿1.03K
$30.6M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
913 ChainGPT  CGPT $0.03518
₿0.0000045
-6.09 $30.48M
₿1.99K
$0.03805
₿0.0000047
$0.03469
₿0.0000044
$8.15M
₿126.9
$35.12M
₿4.56K
$30.48M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
916 Moonriver  MOVR $2.93
₿0.00025
-4.46 $30.38M
₿2.3K
$3.13
₿0.00027
$2.89
₿0.00025
$6.24M
₿150.56
$35.78M
₿2.9K
$30.38M
₿2.3K
التنبؤ بسعر Moonriver(movr)
917 Bifrost  BFC $0.02163
₿0.0000012
0.74 $30.35M
₿1.76K
$0.02219
₿0.0000013
$0.0213
₿0.0000012
$2.23M
₿38.72
$51.66M
₿2.99K
$30.35M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
918 Clearpool  CPOOL $0.03579
₿0.0000033
-4.19 $30.3M
₿1.5K
$0.03768
₿0.0000038
$0.03552
₿0.0000033
$1.13M
₿52.84
$35.8M
₿3.36K
$30.3M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
919 QuarkChain  QKC $0.004202
₿0.00000019
-3.19 $30.24M
₿1.35K
$0.004367
₿0.00000019
$0.004142
₿0.00000019
$1.01M
₿25.59
$42.06M
₿1.94K
$30.24M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
921 Tree  TREE $0.2964
₿0.0000033
-3.82 $30.06M
₿352.1
$0.3212
₿0.0000036
$0.2929
₿0.0000032
$60.83K
₿2.59
$34.29M
₿569.36
$30.06M
₿352.1
التنبؤ بسعر Tree(tree)
925 Zerebro  ZEREBRO $0.0299
-0.38 $29.87M
$0.0304
$0.02871
$7.78M
$29.87M
$29.87M
التنبؤ بسعر Zerebro(zerebro)
927 ankrETH  ANKRETH $3,871.3
₿0.058
-2.39 $29.61M
₿1.04K
$4,138.81
₿0.059
$3,836.31
₿0.058
$9.4K
₿0.61
$29.61M
₿1.04K
$29.61M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
929 Uquid Coin  UQC $2.96
₿0.00013
-5.68 $29.6M
₿1.32K
$3.23
₿0.00013
$2.95
₿0.00012
$10.74K
₿40.38
$118.41M
₿5.3K
$29.6M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
932 Victoria VR  VR $0.003617
₿0.00000040
3.13 $29.42M
₿2.57K
$0.003616
₿0.00000042
$0.00347
₿0.00000039
$769.73K
₿20.88
$60.72M
₿6.77K
$29.42M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
934 Adshares  ADS $0.7574
₿0.0000062
-2.41 $29.34M
₿241.47
$0.7968
₿0.0000064
$0.7522
₿0.0000061
$1.34M
₿3.51
$29.36M
₿241.52
$29.34M
₿241.47
التنبؤ بسعر Adshares(ads)
935 HydraDX  HDX $0.004952
₿0.00000028
-3.86 $29.24M
₿774.21
$0.005242
₿0.00000029
$0.004915
₿0.00000028
$34.33K
₿4.98
$31.85M
₿1.3K
$29.24M
₿774.21
التنبؤ بسعر HydraDX(hdx)
936 Savings crvUSD  SCRVUSD $1.08
-0.05 $29.21M
$1.08
$1.08
$2.36M
$29.21M
$29.21M
التنبؤ بسعر Savings crvUSD(scrvusd)
937 Carrot  CRT $113.15
-0.04 $29.1M
$113.21
$113.07
$945.13
$29.1M
$29.1M
التنبؤ بسعر Carrot(crt)
938 Lorenzo stBTC  STBTC $89,812
-2.38 $29.01M
$93,514
$89,204
$23.56K
$29.01M
$29.01M
التنبؤ بسعر Lorenzo stBTC(stbtc)
942 SX Network  SX $0.05333
₿0.0000016
-1.72 $28.72M
₿720.46
$0.05524
₿0.0000016
$0.05286
₿0.0000015
$3.65K
₿0.11
$53.29M
₿1.64K
$28.72M
₿720.46
التنبؤ بسعر SX Network(sx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀