صفحة النتائج 6 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
566	Degen DEGEN	$0.002893 ₿0.00000050	-13.52	$66.4M ₿6.24K	$0.003382 ₿0.00000053	$0.002788 ₿0.00000048	$19.08M ₿843.4	$106.95M ₿18.47K	$66.4M ₿6.24K
567	Xai XAI	$0.05755 ₿0.000014	-5.45	$66.35M ₿4.11K	$0.06167 ₿0.000015	$0.05677 ₿0.000014	$30.58M ₿322.43	$108.46M ₿14.6K	$66.35M ₿4.11K
569	GameBuild GAME	$0.003803	-3.48	$66.02M	$0.003951	$0.00377	$7.08M	$81.46M	$66.02M
570	Taiko TAIKO	$0.64	-1.75	$65.99M	$0.6979	$0.6292	$24.47M	$640.02M	$65.99M
571	Purr PURR	$0.1091	-7.70	$65.22M	$0.1191	$0.1081	$4.5M	$65.22M	$65.22M
572	SECRET SCRT	$0.2122 ₿0.0000083	-7.06	$65.01M ₿2.27K	$0.2296 ₿0.0000088	$0.207 ₿0.0000083	$5.03M ₿60.07	$68.37M ₿2.44K	$65.01M ₿2.27K
573	Saga SAGA	$0.2617 ₿0.000085	-4.61	$64.33M ₿7.64K	$0.2779 ₿0.000099	$0.2597 ₿0.000083	$29.93M ₿12.71K	$279.08M ₿84.87K	$64.33M ₿7.64K
574	Ergo ERG	$0.7958 ₿0.000024	-2.00	$63.95M ₿1.84K	$0.8195 ₿0.000026	$0.791 ₿0.000024	$88.6K ₿6	$77.6M ₿2.41K	$63.95M ₿1.84K
575	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$90,795	-3.99	$63.55M	$94,572	$90,786	$95.45K	$63.55M	$63.55M
576	Avail AVAIL	$0.03073	-3.28	$63.3M	$0.03226	$0.03005	$5.7M	$319.08M	$63.3M
577	Goatseus Maximus GOAT	$0.06297	-5.71	$63.03M	$0.07178	$0.06154	$44.24M	$63.03M	$63.03M
578	Decentralized Social DESO	$5.97 ₿0.00043	0.94	$62.89M ₿4.56K	$6.07 ₿0.00043	$5.66 ₿0.00041	$1.78M ₿144.79	$64.54M ₿4.68K	$62.89M ₿4.56K
579	Infinitar Governance Token IGT	$0.258	-1.11	$62.77M	$0.2626	$0.2541	$7.66M	$258.14M	$62.77M
580	Tokamak Network TON	$1.22 ₿0.000040	1.91	$62.68M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$2.95M ₿779.26	$113.07M ₿2.61K	$62.68M ₿1.87K
581	Resolv RLP RLP	$1.17	0.23	$62.54M	$1.18	$1.17	$113.41K	$62.54M	$62.54M
582	FunFair FUN	$0.005892 ₿0.00000010	-5.71	$62.53M ₿1.12K	$0.00661 ₿0.00000010	$0.005866 ₿0.000000098	$14.52M ₿113.44	$64.89M ₿1.16K	$62.53M ₿1.12K
583	Banana Gun BANANA	$17.81 ₿0.00068	-7.23	$62.12M ₿1.66K	$19.27 ₿0.00071	$17.65 ₿0.00066	$18M ₿49.26	$150.6M ₿6.9K	$62.12M ₿1.66K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Staked FRAX SFRAX	$1.05 ₿0.000015	-6.75	$62.03M ₿0	$1.13 ₿0.000015	$1.05 ₿0.000014	$193.36 ₿0.7	$62.03M	$62.03M ₿0
586	MetFi METFI	$0.2547 ₿0.000021	-0.31	$61.86M ₿90.19	$0.2606 ₿0.000022	$0.2499 ₿0.000020	$316.03K ₿5.05	$122.81M ₿17.02K	$61.86M ₿90.19
587	Ski Mask Dog SKI	$0.06121	-3.98	$61.21M	$0.07144	$0.05837	$2.76M	$61.21M	$61.21M
588	Magic MAGIC	$0.195 ₿0.000014	-9.32	$61.02M ₿3.86K	$0.2187 ₿0.000014	$0.1857 ₿0.000013	$105.21M ₿857.34	$67.91M ₿4.99K	$61.02M ₿3.86K
589	Kyber Network Crystal KNC	$0.3577 ₿0.000010	-2.98	$60.91M ₿1.85K	$0.3702 ₿0.000011	$0.3536 ₿0.000010	$18.56M ₿261.84	$85.91M ₿2.59K	$60.91M ₿1.85K
590	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	0.20	$60.65M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$2.03M ₿13.66	$214.18M ₿1.3K	$60.65M ₿1.02K
591	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06063 ₿0.0000013	-7.31	$60.64M ₿1.3K	$0.06573 ₿0.0000014	$0.05949 ₿0.0000012	$4.04M ₿3.98	$60.64M ₿1.3K	$60.64M ₿1.3K
592	Merlin Chain MERL	$0.1154	31.71	$60.6M	$0.1175	$0.08647	$22.7M	$242.4M	$60.6M
593	Bit2Me B2M	$0.01222 ₿0.00000013	-0.77	$60.54M ₿663.89	$0.0126 ₿0.00000013	$0.01218 ₿0.00000013	$61.42K ₿1.26	$61.15M ₿678.59	$60.54M ₿663.89
594	SaaSGo SAAS	$0.07577	-3.47	$60.52M	$0.07932	$0.07535	$229.09K	$75.65M	$60.52M
595	Puff The Dragon PUFF	$0.06667 ₿0.0000034	-4.06	$59.28M ₿1.51K	$0.06969 ₿0.0000039	$0.06611 ₿0.0000034	$168.35K ₿18.02	$59.28M ₿3.11K	$59.28M ₿1.51K
596	Apu Apustaja APU	$0.0001758 ₿0.0000000056	-1.32	$59.25M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.08M ₿82.68	$59.25M ₿2.42K	$59.25M ₿0
597	AI Analysis Token AIAT	$0.5368 ₿0.0000077	1.16	$59.24M ₿0	$0.5372 ₿0.0000077	$0.5306 ₿0.0000073	$221.31K ₿16.83	$268.43M ₿3.89K	$59.24M ₿0
598	Balancer BAL	$0.9377 ₿0.000068	-5.03	$59.2M ₿3.85K	$0.9884 ₿0.000071	$0.9167 ₿0.000068	$6.54M ₿131.23	$63.9M ₿4.3K	$59.2M ₿3.85K
600	Moonriver MOVR	$6.18 ₿0.00025	-2.45	$59.01M ₿2.3K	$6.37 ₿0.00027	$6.07 ₿0.00025	$5.01M ₿150.56	$73.34M ₿2.9K	$59.01M ₿2.3K
601	L2 Standard Bridged WETH (Optimism) WETH	$1,754.55	-3.15	$59.08M	$1,814.6	$1,720.67	$33.13M	$59.08M	$59.08M
603	BENQI QI	$0.008804 ₿0.00000033	-2.92	$58.5M ₿1.48K	$0.009092 ₿0.00000034	$0.008663 ₿0.00000033	$2.75M ₿42.87	$63.42M ₿2.38K	$58.5M ₿1.48K
604	dForce Token DF	$0.05833 ₿0.00000088	-1.65	$58.33M ₿617.93	$0.05969 ₿0.00000090	$0.0572 ₿0.00000087	$3.08M ₿55.38	$58.33M ₿882.78	$58.33M ₿617.93
606	ECOMI OMI	$0.0002146 ₿0.0000000099	6.05	$58.1M ₿2.71K	$0.0002144 ₿0.000000010	$0.0001994 ₿0.0000000097	$2.1M ₿7.27	$66.66M ₿3.11K	$58.1M ₿2.71K
607	Synapse SYN	$0.2639 ₿0.000018	17.43	$58.03M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$75.26M ₿355.07	$66.22M ₿3.51K	$58.03M ₿3.61K
608	Oasys OAS	$0.01435 ₿0.0000011	-4.96	$58.05M ₿2.17K	$0.01521 ₿0.0000011	$0.01432 ₿0.0000011	$629.65K ₿16.86	$143.63M ₿11.65K	$58.05M ₿2.17K
610	Vanar Chain VANRY	$0.02985 ₿0.0000031	-9.57	$57.82M ₿4.38K	$0.033 ₿0.0000033	$0.0291 ₿0.0000031	$16.6M ₿277.07	$59.47M ₿4.38K	$57.82M ₿4.38K
611	Binance USD BUSD	$0.9981 ₿0.000014	-0.07	$57.69M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$1.21K ₿10.08	$57.69M ₿1.04K	$57.69M ₿1.04K
612	Neiro on ETH NEIRO	$0.05763	-9.45	$58.23M	$0.06944	$0.05705	$41.38M	$58.23M	$58.23M
613	DevvE DEVVE	$0.6596 ₿0.000010	-4.87	$57.47M ₿0	$0.7228 ₿0.000010	$0.6532 ₿0.0000089	$614.81K ₿19.33	$78.92M ₿205.32	$57.47M ₿0
614	Hey Anon ANON	$4.38	-14.98	$57.23M	$5.17	$4.33	$4.46M	$91.79M	$57.23M
615	Coin98 C98	$0.06014 ₿0.0000059	0.64	$57.14M ₿3.89K	$0.06023 ₿0.0000064	$0.05819 ₿0.0000058	$20.45M ₿403.72	$60.12M ₿5.3K	$57.14M ₿3.89K
616	PepeCoin PEPECOIN	$0.5285 ₿0.000097	-5.47	$57.02M ₿0	$0.5768 ₿0.00010	$0.5281 ₿0.000090	$1.07M ₿141.64	$57.02M ₿12.9K	$57.02M ₿0
617	Fimarkcoin.com FMC	$0.002201 ₿0.0000000092	0.21	$56.76M ₿238.03	$0.002201 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.7M ₿156.91	$282.47M ₿1.19K	$56.76M ₿238.03
618	Comedian BAN	$0.05673	11.03	$56.66M	$0.06433	$0.04933	$33.89M	$56.66M	$56.66M
620	dYdX ETHDYDX	$0.6284 ₿0.000043	-2.85	$56.5M ₿13.49K	$0.6532 ₿0.000045	$0.6172 ₿0.000043	$13.61M ₿825.9	$135.37M ₿22.51K	$56.5M ₿13.49K
622	Islamic Coin ISLM	$0.03167 ₿0.00000076	-2.30	$55.95M ₿0	$0.03264 ₿0.00000085	$0.03145 ₿0.00000075	$703.84K ₿21.5	$640.11M ₿15.33K	$55.95M ₿0
623	Ocean Protocol OCEAN	$0.27 ₿0.000015	-0.77	$55.59M ₿9.44K	$0.2749 ₿0.000016	$0.2642 ₿0.000015	$436.52K ₿693.8	$256M ₿21.92K	$55.59M ₿9.44K
624	Cartesi CTSI	$0.06407 ₿0.0000038	-2.37	$55.58M ₿3.07K	$0.06601 ₿0.0000040	$0.06278 ₿0.0000038	$8.65M ₿150.18	$64.09M ₿3.91K	$55.58M ₿3.07K
625	Bridged Wrapped stETH (Gnosis) WSTETH	$2,097.32 ₿0.059	-3.08	$55.56M ₿0	$2,169.22 ₿0.060	$2,080.03 ₿0.058	$867.86K ₿38.74	$55.56M	$55.56M ₿0
626	QuarkChain QKC	$0.007795 ₿0.00000019	-1.60	$55.48M ₿1.35K	$0.007952 ₿0.00000019	$0.007708 ₿0.00000019	$2.71M ₿25.59	$77.99M ₿1.94K	$55.48M ₿1.35K
627	Magic Internet Money MIM	$1.01 ₿0.000014	0.19	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$1.04K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
628	Celer Network CELR	$0.009775 ₿0.00000050	-1.88	$55.2M ₿2.84K	$0.01002 ₿0.00000050	$0.009601 ₿0.00000046	$8.41M ₿373.3	$97.78M ₿5.03K	$55.2M ₿2.84K
629	USUALx USUALX	$0.1791	-6.54	$55.07M	$0.197	$0.1756	$58.1K	$55.07M	$55.07M
630	Access Protocol ACS	$0.001339 ₿0.000000046	-1.47	$54.93M ₿1.6K	$0.001377 ₿0.000000047	$0.001328 ₿0.000000045	$792.73K ₿26.63	$118.7M ₿4.02K	$54.93M ₿1.6K
632	Aurora AURORA	$0.09145 ₿0.0000045	-0.36	$54.49M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$980.95K ₿23.52	$91.41M ₿4.53K	$54.49M ₿2K
634	GRIFFAIN GRIFFAIN	$0.05414	-2.64	$54.17M	$0.0576	$0.04881	$25.87M	$54.17M	$54.17M
635	Concordium CCD	$0.004705 ₿0.000000080	0.51	$54.08M ₿754.66	$0.004739 ₿0.000000081	$0.004656 ₿0.000000077	$357.84K ₿16.29	$65.3M ₿1.06K	$54.08M ₿754.66
636	PinLink PIN	$0.674	-5.92	$53.82M	$0.7226	$0.6378	$1.74M	$67.27M	$53.82M
637	Standard Bridged USDC.e (Optimism) USDC.E	$0.999 ₿0.000014	-0.13	$53.68M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.36M ₿423.61	$53.68M	$53.68M ₿0
638	Relend USDC REUSDC	$1.05	0.01	$53.23M	$1.06	$1.05	$0	$53.23M	$53.23M
639	Scroll SCR	$0.2795	-1.42	$53.15M	$0.2892	$0.273	$16.1M	$279.74M	$53.15M
641	Act I The AI Prophecy ACT	$0.05592	-27.42	$53.04M	$0.08066	$0.05555	$154.64M	$53.04M	$53.04M
642	AxonDAO Governance Token AXGT	$0.1208 ₿0.0000066	-0.58	$52.76M ₿986.55	$0.1229 ₿0.0000065	$0.1116 ₿0.0000036	$381.12K ₿45.77	$120.83M ₿6.52K	$52.76M ₿986.55
643	Daku DAKU	$0.05274	0.33	$52.74M	$0.05299	$0.05241	$136.21K	$52.74M	$52.74M
644	Cookie DAO COOKIE	$0.1166	-7.00	$52.58M	$0.1326	$0.1139	$26.76M	$116.69M	$52.58M
646	Renzo Restaked LST PZETH	$2,088.8	-0.94	$52.54M	$2,158.51	$2,058.24	$75.94K	$52.54M	$52.54M
647	WINk WIN	$0.00005288 ₿0.0000000022	-2.12	$52.53M ₿2.13K	$0.00005428 ₿0.0000000022	$0.00005226 ₿0.0000000022	$17.56M ₿117.77	$52.81M ₿2.21K	$52.53M ₿2.13K
649	HUNT Platform HUNT	$0.2624 ₿0.0000075	-2.02	$52.22M ₿1.51K	$0.2682 ₿0.0000077	$0.261 ₿0.0000070	$1.89M ₿68.66	$52.22M ₿1.51K	$52.22M ₿1.51K
650	PONKE PONKE	$0.09394 ₿0.00000082	-7.84	$52.1M ₿412.31	$0.1032 ₿0.00000096	$0.09124 ₿0.00000082	$12.83M ₿46.19	$52.11M ₿458.12	$52.1M ₿412.31
651	Morphware XMW	$0.06654	-9.56	$51.89M	$0.07431	$0.06486	$340.17K	$81.96M	$51.89M
652	Alethea Artificial Liquid Intelligence Token ALI	$0.006312 ₿0.00000034	3.79	$51.65M ₿1.19K	$0.006288 ₿0.00000035	$0.006043 ₿0.00000033	$1.59M ₿31.77	$62.25M ₿3.39K	$51.65M ₿1.19K
653	Shuffle SHFL	$0.1857 ₿0.0000048	0.98	$51.49M ₿505.93	$0.1862 ₿0.0000052	$0.1837 ₿0.0000043	$721.86K ₿23.02	$176.67M ₿4.83K	$51.49M ₿505.93
654	Cobak Token CBK	$0.5489 ₿0.000014	0.57	$51.29M ₿1.19K	$0.5605 ₿0.000014	$0.5344 ₿0.000014	$7.88M ₿28.43	$54.86M ₿1.43K	$51.29M ₿1.19K
655	Sundog SUNDOG	$0.05126	-9.81	$51.3M	$0.05861	$0.05014	$25.28M	$51.3M	$51.3M
656	DIAdata DIA	$0.4276 ₿0.0000088	1.34	$51.19M ₿977.29	$0.4293 ₿0.0000090	$0.4067 ₿0.0000088	$8.14M ₿123.45	$72.22M ₿1.49K	$51.19M ₿977.29
657	Wilder World WILD	$0.1574 ₿0.000014	-3.76	$51.09M ₿3.98K	$0.164 ₿0.000015	$0.1553 ₿0.000013	$588.79K ₿32.35	$78.76M ₿7.14K	$51.09M ₿3.98K
658	Humanscape HPO	$0.04946 ₿0.0000014	0.43	$50.96M ₿1.42K	$0.05189 ₿0.0000014	$0.04827 ₿0.0000014	$3.16M ₿42.74	$53.42M ₿1.56K	$50.96M ₿1.42K
659	Tensor TNSR	$0.1502 ₿0.000023	-2.96	$50.27M ₿2.94K	$0.1552 ₿0.000028	$0.1477 ₿0.000022	$11.49M ₿5.59K	$150.23M ₿23.48K	$50.27M ₿2.94K
660	CorgiAI CORGIAI	$0.0001462 ₿0.000000031	-5.08	$50.24M ₿10.89K	$0.0001548 ₿0.000000033	$0.000144 ₿0.000000031	$92.03K ₿6.96	$54.48M ₿11.81K	$50.24M ₿10.89K
661	Escoin Token ELG	$0.2709 ₿0.000017	-2.20	$49.91M ₿2.42K	$0.277 ₿0.000017	$0.2681 ₿0.000016	$388.18K ₿12.24	$67.74M ₿4.29K	$49.91M ₿2.42K
662	Gemini Dollar GUSD	$0.9998 ₿0.000014	0.01	$49.86M ₿1.8K	$1 ₿0.000014	$0.9945 ₿0.000014	$85.57M ₿20.99	$49.86M ₿1.8K	$49.86M ₿1.8K
663	SuperRare RARE	$0.05988 ₿0.0000024	0.57	$49.7M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$42M ₿176.72	$59.89M ₿2.42K	$49.7M ₿1.66K
664	TrustToken TRU	$0.03917 ₿0.0000019	-1.97	$49.7M ₿2.18K	$0.04005 ₿0.0000020	$0.03827 ₿0.0000019	$10M ₿296.08	$50.28M ₿2.4K	$49.7M ₿2.18K
665	Bancor Network Token BNT	$0.4307 ₿0.000012	-1.65	$49.62M ₿1.59K	$0.439 ₿0.000012	$0.4235 ₿0.000012	$281.59K ₿152.69	$49.62M ₿1.59K	$49.62M ₿1.59K
666	BounceBit BB	$0.1207	-0.23	$49.46M	$0.1272	$0.1166	$24.13M	$253.66M	$49.46M
667	Oraichain Token ORAI	$2.68 ₿0.00020	-6.15	$49.39M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$1.09M ₿99.69	$50.74M ₿3.64K	$49.39M ₿3.27K
669	Supra SUPRA	$0.00421	-7.19	$49.2M	$0.004586	$0.004039	$4.1M	$335.42M	$49.2M
670	CertiK CTK	$0.3405 ₿0.000013	-5.25	$49.16M ₿1.73K	$0.3621 ₿0.000013	$0.3405 ₿0.000012	$4.42M ₿32.93	$49.43M ₿1.74K	$49.16M ₿1.73K
671	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
673	Fuel Network FUEL	$0.01051	-3.33	$48.65M	$0.01102	$0.01029	$2.42M	$105.65M	$48.65M
674	HydraDX HDX	$0.0126 ₿0.00000028	-0.58	$48.55M ₿774.21	$0.01294 ₿0.00000029	$0.01253 ₿0.00000028	$72.54K ₿4.98	$57.52M ₿1.3K	$48.55M ₿774.21
675	Autonolas OLAS	$0.3 ₿0.000056	-0.73	$48.34M ₿2.46K	$0.3035 ₿0.000057	$0.2951 ₿0.000052	$321.82K ₿48.92	$140.27M ₿30.31K	$48.34M ₿2.46K
676	QANplatform QANX	$0.02838 ₿0.0000013	-2.42	$48.31M ₿2.23K	$0.0292 ₿0.0000013	$0.0282 ₿0.0000013	$146.01K ₿16.63	$59.67M ₿2.75K	$48.31M ₿2.23K
677	AI Rig Complex ARC	$0.0483	-13.47	$48.28M	$0.05903	$0.04664	$22.19M	$48.28M	$48.28M
678	Overnight.fi USD+ USD+	$1 ₿0.000014	0.01	$48.08M ₿1.11K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$169.15K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
679	Mountain Protocol USD USDM	$1 ₿0.000014	-0.01*	$48.03M ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$1.28M ₿17.3	$48.03M ₿1.19K	$48.03M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}