$3.27T
إجمالي القيمة السوقية
$129.71B
إجمالي حجم التداول
BTC 57.45%     ETH 11.31%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
753 Marinade  MNDE $0.07545
₿0.0000036
-11.05 $41.84M
₿958.16
$0.08483
₿0.0000038
$0.07364
₿0.0000035
$1.76M
₿13.43
$52.83M
₿3.65K
$41.84M
₿958.16
التنبؤ بسعر Marinade(mnde)
754 Law Blocks  LBT $0.1704
₿0.0000014
-0.12 $41.75M
₿108.68
$0.1709
₿0.0000014
$0.17
₿0.0000013
$358.17K
₿1.14
$170.41M
₿1.45K
$41.75M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
755 Auction  AUCTION $5.88
₿0.00031
-4.68 $41.75M
₿2.04K
$6.22
₿0.00033
$5.88
₿0.00031
$7.84M
₿245.71
$44.99M
₿2.4K
$41.75M
₿2.04K
التنبؤ بسعر Auction(auction)
756 Auki  AUKI $0.01333
-4.11 $41.72M
$0.01408
$0.0133
$59.67K
$133.2M
$41.72M
التنبؤ بسعر Auki(auki)
757 Marlin  POND $0.005071
₿0.00000044
-1.88 $41.62M
₿3.62K
$0.005305
₿0.00000045
$0.00506
₿0.00000043
$3.05M
₿83.75
$50.74M
₿3.62K
$41.62M
₿3.62K
التنبؤ بسعر Marlin(pond)
762 TOMI  TOMI $0.000002129
₿0.000010
-7.12 $41.27M
₿1.22K
$0.000002409
₿0.000010
$0.00000212
₿0.0000099
$354.43K
₿267.23
$41.27M
₿1.47K
$41.27M
₿1.22K
التنبؤ بسعر TOMI(tomi)
763 Phala Network  PHA $0.05011
₿0.0000035
-7.78 $41.07M
₿2.27K
$0.05617
₿0.0000038
$0.05019
₿0.0000035
$17.98M
₿149.64
$50.2M
₿3.55K
$41.07M
₿2.27K
التنبؤ بسعر Phala Network(pha)
764 Civic  CVC $0.05119
₿0.0000027
-3.98 $41.06M
₿2.25K
$0.05337
₿0.0000029
$0.05102
₿0.0000027
$2.96M
₿173.1
$51.19M
₿2.8K
$41.06M
₿2.25K
التنبؤ بسعر Civic(cvc)
765 Binance-Peg DAI  DAI $1
-0.13 $41.02M
$1
$0.9982
$362.26K
$41.02M
$41.02M
التنبؤ بسعر Binance-Peg DAI(dai)
768 Taiko  TAIKO $0.2114
-2.87 $40.71M
$0.2217
$0.2102
$5.92M
$211.53M
$40.71M
التنبؤ بسعر Taiko(taiko)
769 Socean Staked Sol  INF $187.19
₿0.0029
-4.89 $40.7M
₿650.73
$197.21
₿0.0030
$186.58
₿0.0029
$1.4M
₿48.78
$124.66M
₿1.99K
$40.7M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
770 Moonwell  WELL $0.009066
₿0.00000063
-1.80 $40.68M
₿1.37K
$0.009648
₿0.00000070
$0.008989
₿0.00000062
$2.21M
₿25.25
$45.47M
₿3.14K
$40.68M
₿1.37K
التنبؤ بسعر Moonwell(well)
771 BTU Protocol  BTU $0.5076
₿0.0000019
-1.61 $40.61M
₿157.15
$0.5159
$0.5076
$45.69
₿0
$50.77M
₿196.44
$40.61M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
773 Steem  STEEM $0.07574
₿0.0000045
-4.68 $40.34M
₿2.1K
$0.07987
₿0.0000048
$0.07552
₿0.0000045
$6.75M
₿87.05
$40.37M
$40.34M
₿2.1K
التنبؤ بسعر Steem(steem)
774 Across Protocol  ACX $0.06224
₿0.0000040
-7.45 $39.88M
₿1.38K
$0.06767
₿0.0000044
$0.06208
₿0.0000039
$3.35M
₿13.3
$62.22M
₿4.07K
$39.88M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
775 SATS (Ordinals)  SATS $0.00000001892
₿0.0000000000067
-6.60 $39.76M
₿14.14K
$0.00000002039
₿0.0000000000069
$0.00000001892
₿0.0000000000066
$4.41M
₿527.47
$39.76M
₿14.14K
$39.76M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
776 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.02 $39.72M
₿0
$0.9999
₿0.000014
$0.9985
₿0.000014
$2.5M
₿67.25
$39.72M
₿21.43K
$39.72M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
778 Iagon  IAG $0.1055
₿0.0000027
-0.49 $39.65M
₿1.08K
$0.1145
₿0.0000029
$0.1028
₿0.0000027
$767.11K
₿6.92
$105.45M
₿2.77K
$39.65M
₿1.08K
التنبؤ بسعر Iagon(iag)
779 WazirX  WRX $0.08671
₿0.0000045
-0.48 $39.63M
₿1.91K
$0.08913
₿0.0000045
$0.08422
₿0.0000041
$45.53K
₿0.76
$86.82M
₿4.19K
$39.63M
₿1.91K
التنبؤ بسعر WazirX(wrx)
780 BabyBoomToken  BBT $0.2935
367.73 $39.62M
$0.3186
$0.05976
$315.07K
$293.55M
$39.62M
التنبؤ بسعر BabyBoomToken(bbt)
781 QANplatform  QANX $0.0233
₿0.0000013
-0.62 $39.61M
₿2.23K
$0.02389
₿0.0000013
$0.02322
₿0.0000013
$72.02K
₿16.63
$48.92M
₿2.75K
$39.61M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
782 Cloud  CLOUD $0.07853
-3.24 $39.58M
$0.08327
$0.07858
$1.97M
$78.53M
$39.58M
التنبؤ بسعر Cloud(cloud)
783 Goatseus Maximus  GOAT $0.0394
-6.53 $39.41M
$0.04236
$0.03926
$5.69M
$39.41M
$39.41M
التنبؤ بسعر Goatseus Maximus(goat)
788 RIF Token  RIF $0.0391
₿0.0000036
-2.68 $39.11M
₿3.65K
$0.0407
₿0.0000038
$0.03911
₿0.0000036
$930.12K
₿52.65
$39.11M
₿3.65K
$39.11M
₿3.65K
التنبؤ بسعر RIF Token(rif)
789 Gravity (by Galxe)  G $0.0054
-3.61 $39.08M
$0.005646
$0.005395
$2.12M
$64.83M
$39.08M
التنبؤ بسعر Gravity (by Galxe)(g)
790 CertiK  CTK $0.2608
₿0.000013
-1.33 $39.01M
₿1.73K
$0.2814
₿0.000013
$0.26
₿0.000012
$3.1M
₿32.93
$39.83M
₿1.74K
$39.01M
₿1.73K
التنبؤ بسعر CertiK(ctk)
792 Arcblock  ABT $0.3959
₿0.000040
-1.72 $38.94M
₿4.03K
$0.4048
₿0.000043
$0.3924
₿0.000039
$245.99K
₿141.83
$73.47M
₿7.6K
$38.94M
₿4.03K
التنبؤ بسعر Arcblock(abt)
795 Chain-key Bitcoin  CKBTC $93,728
₿1.0076
-2.13 $38.76M
₿0
$96,818
₿1.015
$93,054
₿0.97
$66.08K
₿0.15
$38.76M
$38.76M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
796 Gains Network  GNS $1.42
₿0.000065
-2.89 $38.72M
₿2.23K
$1.48
₿0.000067
$1.42
₿0.000065
$1.31M
₿78.65
$38.72M
₿2.23K
$38.72M
₿2.23K
التنبؤ بسعر Gains Network(gns)
797 Supra  SUPRA $0.001962
-19.71 $38.58M
$0.002553
$0.001839
$4.87M
$154.83M
$38.58M
التنبؤ بسعر Supra(supra)
798 Bit2Me  B2M $0.01299
₿0.00000013
0.43 $38.41M
₿663.89
$0.01328
₿0.00000013
$0.01276
₿0.00000013
$52.44K
₿1.26
$64.26M
₿678.59
$38.41M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
800 Wrapped XRP  WXRP $2.14
₿0.0000088
-5.08 $38.31M
₿0
$2.3
₿0.0000091
$2.12
₿0.0000084
$6.06K
₿0.06
$38.31M
$38.31M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
803 Acet Token  ACT $0.02239
₿0.00000036
-2.90 $38.29M
₿787.63
$0.02312
₿0.00000041
$0.02181
₿0.00000034
$38.64K
₿3.17
$49.95M
₿810.79
$38.29M
₿787.63
التنبؤ بسعر Acet Token(act)
806 Solayer Staked SOL  SSOL $152.11
-5.39 $37.9M
$160.78
$151.53
$168.37K
$37.9M
$37.9M
التنبؤ بسعر Solayer Staked SOL(ssol)
808 dKargo  DKA $0.007527
₿0.00000056
-0.13 $37.64M
₿2.01K
$0.007674
₿0.00000057
$0.007482
₿0.00000052
$974.02K
₿96.01
$37.64M
₿2.7K
$37.64M
₿2.01K
التنبؤ بسعر dKargo(dka)
811 Lista USD  LISUSD $0.9968
₿0.000014
-0.15 $37.47M
₿953.91
$1
₿0.000014
$0.9949
₿0.000013
$11.8K
₿40.8
$38.49M
₿972.04
$37.47M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
812 Cobak Token  CBK $0.3807
₿0.000014
-2.38 $37.46M
₿1.19K
$0.3908
₿0.000014
$0.3808
₿0.000014
$3.21M
₿28.43
$38.08M
₿1.43K
$37.46M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
814 Metal  MTL $0.4249
₿0.000030
-4.07 $37.27M
₿1.96K
$0.4469
₿0.000031
$0.4248
₿0.000030
$1.65M
₿154.98
$37.27M
₿2.02K
$37.27M
₿1.96K
التنبؤ بسعر Metal(mtl)
817 GameBuild  GAME $0.002024
-1.63 $37.17M
$0.002086
$0.002019
$1.15M
$43.37M
$37.17M
التنبؤ بسعر GameBuild(game)
818 Liquity USD  LUSD $0.9965
₿0.000014
-0.59 $37.06M
₿1.71K
$1
₿0.000014
$0.9953
₿0.000014
$107K
₿40.52
$37.06M
₿1.71K
$37.06M
₿1.71K
819 Nym  NYM $0.04521
₿0.0000033
-0.44 $36.95M
₿2.39K
$0.04585
₿0.0000033
$0.04492
₿0.0000032
$1.05M
₿23.82
$44.99M
₿3.34K
$36.95M
₿2.39K
التنبؤ بسعر Nym(nym)
820 WAX  WAXP $0.01051
₿0.0000012
-4.91 $36.84M
₿4.23K
$0.01115
₿0.0000012
$0.01051
₿0.0000012
$1.75M
₿108.14
$39.64M
₿4.64K
$36.84M
₿4.23K
التنبؤ بسعر WAX(waxp)
822 SPACE ID  ID $0.08552
₿0.000012
-5.91 $36.8M
₿5.42K
$0.0913
₿0.000013
$0.0855
₿0.000012
$5.9M
₿450
$170.65M
₿25.13K
$36.8M
₿5.42K
التنبؤ بسعر SPACE ID(id)
825 Magic  MAGIC $0.1156
₿0.000014
-4.06 $36.66M
₿3.86K
$0.1213
₿0.000014
$0.1152
₿0.000013
$12.24M
₿857.34
$40.24M
₿4.99K
$36.66M
₿3.86K
التنبؤ بسعر Magic(magic)
827 Electroneum  ETN $0.002031
₿0.000000094
9.91 $36.52M
₿1.69K
$0.002035
₿0.000000095
$0.00184
₿0.000000089
$1.3M
₿14.22
$42.65M
₿1.98K
$36.52M
₿1.69K
التنبؤ بسعر Electroneum(etn)
828 Gigachad  GIGA $0.003807
₿0.000000018
-10.42 $36.48M
₿172.88
$0.004353
₿0.000000022
$0.003802
₿0.000000016
$2.39M
₿3.62
$36.48M
₿172.88
$36.48M
₿172.88
التنبؤ بسعر Gigachad(giga)
830 aura  AURA $0.03778
-5.81 $36.4M
$0.04097
$0.03674
$2.12M
$36.4M
$36.4M
التنبؤ بسعر aura(aura)
833 Velodrome Finance  VELO $0.03367
₿0.0000035
-5.87 $36.11M
₿2.15K
$0.03598
₿0.0000037
$0.03354
₿0.0000034
$6.47M
₿193.29
$76.66M
₿5.59K
$36.11M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
834 Wrapped NXM  WNXM $73.05
₿0.0010
-3.85 $36.1M
₿1.14K
$76.43
₿0.0010
$73.16
₿0.0010
$76.15K
₿63.3
$36.1M
₿1.14K
$36.1M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
835 Sonic SVM  SONIC $0.1001
-6.37 $36.08M
$0.1074
$0.1002
$10.16M
$240.56M
$36.08M
التنبؤ بسعر Sonic SVM(sonic)
836 Islamic Coin  ISLM $0.01609
₿0.00000076
-0.26 $36.07M
₿0
$0.01628
₿0.00000085
$0.01596
₿0.00000075
$115.99K
₿21.5
$325.86M
₿15.33K
$36.07M
₿0
التنبؤ بسعر Islamic Coin(islm)
838 Pepecoin  PEP $0.0003566
₿0.00000000046
-4.08 $35.94M
₿0
$0.0003835
₿0.00000000060
$0.0003579
₿0.00000000046
$186.48K
₿0.15
$35.94M
₿8.44
$35.94M
₿0
التنبؤ بسعر Pepecoin(pep)
840 TerraUSD  USTC $0.006426
₿0.00000035
-5.27 $35.91M
₿3.21K
$0.006822
₿0.00000037
$0.006423
₿0.00000035
$1.88M
₿160.98
$39.14M
₿3.51K
$35.91M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
845 Fractal Bitcoin  FB $0.401
-0.87 $35.69M
$0.4046
$0.3988
$3.25M
$54.65M
$35.69M
التنبؤ بسعر Fractal Bitcoin(fb)
848 Celo Dollar  CUSD $0.9998
₿0.000014
-0.01* $35.54M
₿565.89
$1
₿0.000014
$0.9996
₿0.000014
$1.53M
₿98.01
$35.55M
₿565.84
$35.54M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
849 Cookie DAO  COOKIE $0.05649
-8.58 $35.47M
$0.06221
$0.05632
$6.52M
$56.5M
$35.47M
التنبؤ بسعر Cookie DAO(cookie)
852 ChainGPT  CGPT $0.0409
₿0.0000045
-5.68 $35.33M
₿1.99K
$0.04372
₿0.0000047
$0.04083
₿0.0000044
$4.82M
₿126.9
$40.7M
₿4.56K
$35.33M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
854 Avalanche Bridged WBTC (Avalanche)  WBTC.E $93,996
-2.17 $35.1M
$96,549
$93,906
$39.41K
$35.1M
$35.1M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
856 Standard Bridged USDC.e (Optimism)  USDC.E $0.9988
₿0.000014
0.01* $35.08M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$576.05K
₿423.61
$35.08M
$35.08M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
857 Snowbank  SB $219.12
₿0.0032
-2.59 $34.98M
₿522.32
$227.27
₿0.0033
$218.11
₿0.0031
$114.37
₿0.01
$34.98M
₿522.32
$34.98M
₿522.32
التنبؤ بسعر Snowbank(sb)
858 DOVU  DOVU $0.003494
₿0.000000040
-7.87 $34.94M
₿333.14
$0.003825
₿0.000000043
$0.003477
₿0.000000039
$54.44K
₿2.36
$34.94M
₿402.18
$34.94M
₿333.14
التنبؤ بسعر DOVU(dovu)
859 DevvE  DEVVE $0.3996
₿0.000010
0.30 $34.93M
₿0
$0.41
₿0.000010
$0.3979
₿0.0000089
$174.19K
₿19.33
$47.96M
₿205.32
$34.93M
₿0
التنبؤ بسعر DevvE(devve)
860 Xai  XAI $0.01898
₿0.000014
-6.98 $34.9M
₿4.11K
$0.02056
₿0.000015
$0.01894
₿0.000014
$8.5M
₿322.43
$38.56M
₿14.6K
$34.9M
₿4.11K
التنبؤ بسعر Xai(xai)
861 HydraDX  HDX $0.005905
₿0.00000028
-5.08 $34.81M
₿774.21
$0.006221
₿0.00000029
$0.005892
₿0.00000028
$29.59K
₿4.98
$37.93M
₿1.3K
$34.81M
₿774.21
التنبؤ بسعر HydraDX(hdx)
862 Smooth Love Potion  SLP $0.000963
₿0.000000076
-5.03 $34.8M
₿3.18K
$0.00102
₿0.000000081
$0.0009618
₿0.000000076
$3.32M
₿254.16
$34.8M
$34.8M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
864 Cartesi  CTSI $0.03896
₿0.0000038
-7.29 $34.71M
₿3.07K
$0.04226
₿0.0000040
$0.03887
₿0.0000038
$4.68M
₿150.18
$39.12M
₿3.91K
$34.71M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
866 A Hunters Dream  CAW $0.00000005404
₿0.0000000000015
-6.33 $34.43M
₿986.9
$0.00000005802
₿0.0000000000016
$0.00000005405
₿0.0000000000015
$613.98K
₿34.07
$36.05M
₿1.03K
$34.43M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
868 Savings crvUSD  SCRVUSD $1.08
-0.01* $34.39M
$1.08
$1.08
$2.16M
$34.39M
$34.39M
التنبؤ بسعر Savings crvUSD(scrvusd)
869 sETH  SETH $2,950.68
₿0.050
-4.79 $34.18M
₿622.47
$3,142.53
₿0.051
$2,934.1
₿0.050
$840.54
₿3.14
$34.18M
₿622.47
$34.18M
₿622.47
التنبؤ بسعر sETH(seth)
870 Medibloc  MED $0.003208
₿0.00000024
-3.21 $34.14M
₿1.99K
$0.003314
₿0.00000025
$0.003195
₿0.00000023
$168.56K
₿459.55
$36.68M
₿2.31K
$34.14M
₿1.99K
التنبؤ بسعر Medibloc(med)
873 Universal ETH  UNIETH $3,382.31
₿0.054
-3.93 $33.93M
₿0
$3,552.43
₿0.054
$3,364.75
₿0.053
$39.24K
₿0.09
$33.93M
₿3.5
$33.93M
₿0
التنبؤ بسعر Universal ETH(unieth)
874 Moonriver  MOVR $3.26
₿0.00025
-5.68 $33.69M
₿2.3K
$3.53
₿0.00027
$3.27
₿0.00025
$3.86M
₿150.56
$39.81M
₿2.9K
$33.69M
₿2.3K
التنبؤ بسعر Moonriver(movr)
877 AIntivirus  AINTI $0.03373
0 $33.73M
$0
$0
$0
$33.73M
$33.73M
التنبؤ بسعر AIntivirus(ainti)
879 PinkSale  PINKSALE $337.22
₿0.0043
-2.07 $33.72M
₿437.63
$349.28
₿0.0043
$335.91
₿0.0042
$858.9
₿0.01
$33.72M
₿437.63
$33.72M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
882 Dent  DENT $0.0003513
₿0.000000026
-7.60 $33.62M
₿2.55K
$0.0003822
₿0.000000028
$0.0003514
₿0.000000026
$2.38M
₿153.75
$35.15M
₿2.67K
$33.62M
₿2.55K
التنبؤ بسعر Dent(dent)
885 Banana Gun  BANANA $8.35
₿0.00068
-5.96 $33.55M
₿1.66K
$9.03
₿0.00071
$8.29
₿0.00066
$8.56M
₿49.26
$70.6M
₿6.9K
$33.55M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
886 WINk  WIN $0.00003371
₿0.0000000022
-0.04 $33.5M
₿2.13K
$0.00003426
₿0.0000000022
$0.00003364
₿0.0000000022
$8.04M
₿117.77
$33.68M
₿2.21K
$33.5M
₿2.13K
التنبؤ بسعر WINk(win)
887 ankrETH  ANKRETH $4,285.84
₿0.058
0 $33.37M
₿1.04K
$4,285.84
₿0.059
$4,285.84
₿0.058
$7.09
₿0.61
$33.37M
₿1.04K
$33.37M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
891 Radix  XRD $0.002501
₿0.0000010
-0.23 $33.24M
₿10.53K
$0.002524
₿0.0000010
$0.002498
₿0.0000010
$101.09K
₿86.88
$33.24M
₿12.95K
$33.24M
₿10.53K
التنبؤ بسعر Radix(xrd)
893 CHEX Token  CHEX $0.03315
₿0.0000036
-9.70 $33.18M
₿3.61K
$0.03711
₿0.0000036
$0.03319
₿0.0000033
$512.58K
₿29.36
$33.18M
₿3.61K
$33.18M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
896 Bifrost  BFC $0.02377
₿0.0000012
0.08 $33.08M
₿1.76K
$0.02403
₿0.0000013
$0.02361
₿0.0000012
$898.7K
₿38.72
$56.31M
₿2.99K
$33.08M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
898 ai16z  AI16Z $0.03089
5.46 $33.85M
$0.03197
$0.0252
$7.2M
$33.85M
$33.85M
التنبؤ بسعر ai16z(ai16z)
899 Hive Dollar  HBD $0.9476
₿0.000014
-3.16 $32.8M
₿508.51
$0.9786
₿0.000014
$0.9445
₿0.000014
$224.55
₿0.75
$32.8M
₿508.51
$32.8M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
900 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000014
-0.03 $32.8M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$2.3M
₿55.45
$32.8M
₿483.34
$32.8M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
902 Aergo  AERGO $0.06906
₿0.0000023
-5.93 $32.64M
₿1.05K
$0.07362
₿0.0000024
$0.06899
₿0.0000023
$4.61M
₿27.23
$34.54M
₿1.18K
$32.64M
₿1.05K
التنبؤ بسعر Aergo(aergo)
903 JOE  JOE $0.08161
₿0.000011
-2.87 $32.56M
₿3.86K
$0.08617
₿0.000011
$0.08142
₿0.000011
$2.48M
₿381.33
$40.78M
₿5.65K
$32.56M
₿3.86K
التنبؤ بسعر JOE(joe)
904 Dogelon Mars  ELON $0.00000005909
₿0.0000000000036
-5.22 $32.48M
₿1.99K
$0.00000006279
₿0.0000000000040
$0.000000059
₿0.0000000000036
$1.14M
₿63.68
$59.09M
₿3.63K
$32.48M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
905 BLOCKv  VEE $0.008776
₿0.00000012
-3.60 $32.43M
₿407.06
$0.009444
₿0.00000013
$0.008825
₿0.00000011
$21.48K
₿0.16
$32.43M
₿449.58
$32.43M
₿407.06
التنبؤ بسعر BLOCKv(vee)
907 SingularityNET  AGIX $0.1219
₿0.000014
-4.47 $32.36M
₿19.06K
$0.129
₿0.000015
$0.1214
₿0.000014
$23.35K
₿2.42K
$82.94M
₿20.84K
$32.36M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
909 QuarkChain  QKC $0.004497
₿0.00000019
-0.55 $32.3M
₿1.35K
$0.004595
₿0.00000019
$0.004496
₿0.00000019
$619.51K
₿25.59
$44.98M
₿1.94K
$32.3M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
911 Puffer  PUFFER $0.09843
2.19 $31.96M
$0.1014
$0.08721
$16.27M
$98.5M
$31.96M
التنبؤ بسعر Puffer(puffer)
912 Moonbeam  GLMR $0.03104
₿0.0000062
-3.37 $31.92M
₿5.35K
$0.03683
₿0.0000066
$0.03096
₿0.0000062
$12.48M
₿174.35
$37.39M
₿6.98K
$31.92M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
913 Pocket Network  POKT $0.01589
₿0.0000033
-8.05 $31.9M
₿5.59K
$0.01773
₿0.0000038
$0.01523
₿0.0000033
$3.32M
₿30.49
$37.29M
₿5.74K
$31.9M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
916 XT.com Token  XT $5.24
₿0.000034
-3.05 $31.67M
₿0
$5.45
₿0.000035
$5.24
₿0.000034
$15.92M
₿20.53
$5.24B
₿34.8K
$31.67M
₿0
التنبؤ بسعر XT.com Token(xt)
917 Advertise Coin  ADCO $0.7037
₿0.000011
-2.00 $31.67M
₿505.41
$0.7471
₿0.000011
$0.7046
₿0.000011
$10.58K
₿0.17
$35.19M
₿561.56
$31.67M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
919 Verasity  VRA $0.0003645
₿0.00000010
-8.96 $31.61M
₿1.06K
$0.0004266
₿0.00000011
$0.0003693
₿0.00000010
$7.81M
₿220.35
$39.6M
₿10.62K
$31.61M
₿1.06K
التنبؤ بسعر Verasity(vra)
920 Compound USD Coin  CUSDC $0.02528
₿0.00000035
0.02 $31.54M
₿1.03K
$0.02531
₿0.00000034
$0.02526
₿0.00000033
$125.21
₿0
$31.54M
₿1.03K
$31.54M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
922 Defiway  DEFI $0.3146
0 $31.46M
$0
$0
$6.54
$31.46M
$31.46M
التنبؤ بسعر Defiway(defi)
924 BounceBit  BB $0.07645
-5.97 $31.32M
$0.08202
$0.07636
$8.75M
$160.6M
$31.32M
التنبؤ بسعر BounceBit(bb)
927 Hypha Staked AVAX  STAVAX $16.99
₿0.00070
-5.22 $31.23M
₿0
$18.15
₿0.00071
$16.99
₿0.00069
$201.1K
₿0.03
$31.23M
$31.23M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀