$3.1T
إجمالي القيمة السوقية
$141.6B
إجمالي حجم التداول
BTC 57.56%     ETH 11.63%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5487)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
836 Universal ETH  UNIETH $3,346.89
₿0.037
-7.17 $34.15M
₿382.26
$3,609.44
₿0.038
$3,350.82
₿0.037
$298.58
₿0
$34.15M
₿382.26
$34.15M
₿382.26
التنبؤ بسعر Universal ETH(unieth)
839 Wrapped NXM  WNXM $73.27
₿0.00082
-5.28 $34.08M
₿381.16
$78.27
₿0.00085
$72.98
₿0.00081
$82.51K
₿0.92
$34.08M
₿381.16
$34.08M
₿381.16
التنبؤ بسعر Wrapped NXM(wnxm)
841 f(x) Protocol fxUSD  FXUSD $1
₿0.000011
0.18 $34.01M
₿379.6
$1.01
₿0.000011
$0.9885
₿0.000010
$3.95M
₿44.26
$34.03M
₿379.6
$34.01M
₿379.6
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
842 Bit2Me  B2M $0.01143
₿0.00000012
-1.06 $33.79M
₿377.97
$0.01163
₿0.00000012
$0.01129
₿0.00000012
$52.44K
₿0.59
$56.54M
₿632.46
$33.79M
₿377.97
التنبؤ بسعر Bit2Me(b2m)
843 AIntivirus  AINTI $0.03373
₿0.00000034
0 $33.73M
₿347.58
$0
$0
$0
₿0
$33.73M
₿347.58
$33.73M
₿347.58
التنبؤ بسعر AIntivirus(ainti)
844 Zentry  ZENT $0.004336
₿0.000000048
-2.81 $33.71M
₿377.06
$0.004472
₿0.000000048
$0.004322
₿0.000000047
$2.07M
₿23.22
$42.01M
₿469.97
$33.71M
₿377.06
التنبؤ بسعر Zentry(zent)
845 Phala Network  PHA $0.04088
₿0.00000045
-2.93 $33.74M
₿377.02
$0.04409
₿0.00000047
$0.03968
₿0.00000043
$28.38M
₿318.13
$40.86M
₿456.58
$33.74M
₿377.02
التنبؤ بسعر Phala Network(pha)
846 Aevo  AEVO $0.03663
₿0.00000041
-8.09 $33.58M
₿375.94
$0.03985
₿0.00000042
$0.03656
₿0.00000040
$6.6M
₿73.93
$36.66M
₿410.36
$33.58M
₿375.94
التنبؤ بسعر Aevo(aevo)
847 Bifrost  BFC $0.02398
₿0.00000026
1.67 $33.4M
₿374.14
$0.02413
₿0.00000026
$0.0231
₿0.00000025
$44.79K
₿0.5
$56.86M
₿636.96
$33.4M
₿374.14
التنبؤ بسعر Bifrost(bfc)
848 Songbird  SGB $0.002086
₿0.000000023
-2.63 $33.45M
₿373.07
$0.002151
₿0.000000023
$0.002073
₿0.000000022
$121.81K
₿1.36
$39.81M
₿444.01
$33.45M
₿373.07
التنبؤ بسعر Songbird(sgb)
849 AI Analysis Token  AIAT $0.3022
₿0.0000033
-0.62 $33.36M
₿372.96
$0.306
₿0.0000034
$0.3004
₿0.0000032
$22.74K
₿0.25
$151.14M
₿1.69K
$33.36M
₿372.96
التنبؤ بسعر AI Analysis Token(aiat)
850 Hivemapper  HONEY $0.005994
₿0.000000067
-5.28 $33.28M
₿371.87
$0.006404
₿0.000000069
$0.005797
₿0.000000064
$413.97K
₿4.64
$39.09M
₿436.64
$33.28M
₿371.87
التنبؤ بسعر Hivemapper(honey)
852 SATS (Ordinals)  SATS $0.0000000158
₿0.00000000000017
-5.20 $33.19M
₿371.23
$0.00000001668
₿0.00000000000018
$0.00000001578
₿0.00000000000017
$4.18M
₿46.85
$33.19M
₿371.23
$33.19M
₿371.23
التنبؤ بسعر SATS (Ordinals)(sats)
853 Medibloc  MED $0.003122
₿0.000000034
6.76 $33.26M
₿372.03
$0.003504
₿0.000000038
$0.002883
₿0.000000031
$21.41M
₿239.8
$35.73M
₿399.65
$33.26M
₿372.03
التنبؤ بسعر Medibloc(med)
855 Balancer  BAL $0.5128
₿0.0000057
-3.82 $33.04M
₿369.47
$0.5363
₿0.0000058
$0.5116
₿0.0000056
$2.07M
₿23.14
$36.48M
₿407.85
$33.04M
₿369.47
التنبؤ بسعر Balancer(bal)
856 Cobak Token  CBK $0.3321
₿0.0000037
-0.90 $32.96M
₿368.54
$0.3398
₿0.0000037
$0.3292
₿0.0000035
$5.37M
₿61.18
$33.23M
₿371.55
$32.96M
₿368.54
التنبؤ بسعر Cobak Token(cbk)
857 Hive Dollar  HBD $0.9639
₿0.000010
0.12 $32.95M
₿355.93
$0.964
₿0.000010
$0.9577
₿0.000010
$17.83
₿0
$32.95M
₿355.94
$32.95M
₿355.93
التنبؤ بسعر Hive Dollar(hbd)
858 Slash Vision Labs  SVL $0.01596
₿0.00000017
-10.14 $32.93M
₿368.18
$0.01781
₿0.00000019
$0.01587
₿0.00000017
$200.33K
₿2.24
$159.57M
₿1.78K
$32.93M
₿368.18
التنبؤ بسعر Slash Vision Labs(svl)
859 XT Stablecoin XTUSD  XTUSD $0.9998
₿0.000011
-0.01* $32.79M
₿366.53
$0.9998
₿0.000011
$0.9994
₿0.000010
$4.36M
₿48.85
$32.79M
₿366.53
$32.79M
₿366.53
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
862 Smooth Love Potion  SLP $0.000901
₿0.000000010
2.03 $32.66M
₿366.16
$0.0009532
₿0.000000010
$0.0008471
₿0.0000000091
$15.32M
₿170.59
$32.66M
₿366.16
$32.66M
₿366.16
التنبؤ بسعر Smooth Love Potion(slp)
863 Manta Network  MANTA $0.07081
₿0.00000079
-12.69 $32.64M
₿364.9
$0.08113
₿0.00000087
$0.0709
₿0.00000079
$7.35M
₿82.26
$70.92M
₿792.94
$32.64M
₿364.9
التنبؤ بسعر Manta Network(manta)
864 DOVU  DOVU $0.003278
₿0.000000036
-18.38 $32.79M
₿366.83
$0.004025
₿0.000000044
$0.003038
₿0.000000033
$441.2K
₿4.94
$32.79M
₿366.83
$32.79M
₿366.83
التنبؤ بسعر DOVU(dovu)
865 Cloud  CLOUD $0.06083
₿0.00000068
-7.35 $32.58M
₿364.33
$0.06566
₿0.00000070
$0.06052
₿0.00000065
$792.49K
₿8.88
$60.83M
₿680.13
$32.58M
₿364.33
التنبؤ بسعر Cloud(cloud)
866 Metal  MTL $0.3646
₿0.0000040
-5.73 $32.52M
₿363.79
$0.3868
₿0.0000041
$0.3636
₿0.0000040
$2.12M
₿23.85
$32.52M
₿363.79
$32.52M
₿363.79
التنبؤ بسعر Metal(mtl)
868 BLOCKv  VEE $0.008863
₿0.000000099
-4.22 $32.4M
₿362.49
$0.009257
₿0.00000010
$0.00834
₿0.000000092
$30.37K
₿0.34
$32.4M
₿362.49
$32.4M
₿362.49
التنبؤ بسعر BLOCKv(vee)
869 Avalanche Bridged WBTC (Avalanche)  WBTC.E $89,327
₿0.99
-3.85 $32.38M
₿362.05
$93,049
₿1.0040
$89,260
₿0.99
$37.69K
₿0.42
$32.38M
₿362.05
$32.38M
₿362.05
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
870 Across Protocol  ACX $0.04887
₿0.00000054
-6.73 $32.35M
₿361.66
$0.05245
₿0.00000056
$0.04879
₿0.00000054
$1.67M
₿18.68
$48.84M
₿546.12
$32.35M
₿361.66
التنبؤ بسعر Across Protocol(acx)
873 Sai  SAI $12.02
₿0.00013
-28.83 $32.11M
₿359.15
$16.9
₿0.00018
$10.1
₿0.00011
$25.82
₿0
$32.11M
₿359.15
$32.11M
₿359.15
التنبؤ بسعر Sai(sai)
874 Chain-key Bitcoin  CKBTC $89,277
₿0.99
-4.07 $32.03M
₿358.07
$93,206
₿1.0021
$89,337
₿0.99
$2.39M
₿26.72
$32.03M
₿358.07
$32.03M
₿358.07
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
875 GameBuild  GAME $0.001716
₿0.000000019
1.93 $31.96M
₿357.35
$0.001766
₿0.000000019
$0.001647
₿0.000000018
$3.39M
₿38.01
$36.76M
₿411.06
$31.96M
₿357.35
التنبؤ بسعر GameBuild(game)
876 Zcoin  FIRO $1.76
₿0.000019
6.24 $31.93M
₿357.69
$1.88
₿0.000020
$1.65
₿0.000017
$638.68K
₿7.15
$31.93M
₿357.69
$31.93M
₿357.69
التنبؤ بسعر Zcoin(firo)
879 Goatseus Maximus  GOAT $0.03174
₿0.00000035
-6.17 $31.74M
₿355.16
$0.03383
₿0.00000036
$0.03164
₿0.00000035
$7.31M
₿82.36
$31.74M
₿355.16
$31.74M
₿355.16
التنبؤ بسعر Goatseus Maximus(goat)
880 DIAdata  DIA $0.2642
₿0.0000029
-6.49 $31.65M
₿353.84
$0.2835
₿0.0000030
$0.2643
₿0.0000029
$1.75M
₿19.59
$44.64M
₿499.13
$31.65M
₿353.84
التنبؤ بسعر DIAdata(dia)
881 Ocean Protocol  OCEAN $0.1574
₿0.0000017
-4.65 $31.51M
₿352.83
$0.1653
₿0.0000017
$0.1567
₿0.0000017
$117.87K
₿1.32
$42.18M
₿472.26
$31.51M
₿352.83
التنبؤ بسعر Ocean Protocol(ocean)
891 Dacxi  DXI $0.0006452
₿0.0000000072
-0.36 $31.13M
₿315.8
$0.0006785
₿0.0000000074
$0.0006373
₿0.0000000069
$358.15K
₿4.01
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
892 Gravity (by Galxe)  G $0.0043
₿0.000000048
-5.59 $31.13M
₿348.06
$0.004556
₿0.000000049
$0.0043
₿0.000000047
$3.17M
₿35.45
$51.65M
₿577.47
$31.13M
₿348.06
التنبؤ بسعر Gravity (by Galxe)(g)
894 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
898 Token Pocket  TPT $0.009491
₿0.00000010
-3.40 $30.89M
₿345.91
$0.009849
₿0.00000010
$0.009492
₿0.00000010
$93.54K
₿1.05
$30.89M
₿345.91
$30.89M
₿345.91
التنبؤ بسعر Token Pocket(tpt)
900 Xai  XAI $0.01567
₿0.00000017
-4.90 $30.76M
₿343.92
$0.01647
₿0.00000017
$0.01556
₿0.00000017
$12.65M
₿141.73
$33.52M
₿374.8
$30.76M
₿343.92
التنبؤ بسعر Xai(xai)
901 Purr  PURR $0.05139
₿0.00000057
-12.81 $30.75M
₿343.8
$0.05925
₿0.00000064
$0.05124
₿0.00000056
$1.51M
₿16.95
$30.75M
₿343.8
$30.75M
₿343.8
التنبؤ بسعر Purr(purr)
902 Taiko  TAIKO $0.1615
₿0.0000018
-5.21 $30.72M
₿343.43
$0.1709
₿0.0000018
$0.1614
₿0.0000017
$3.12M
₿34.27
$161.53M
₿1.81K
$30.72M
₿343.43
التنبؤ بسعر Taiko(taiko)
904 Kujira  KUJI $0.04129
₿0.00000046
-12.09 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04098
₿0.00000045
$55.87
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
905 XT.com Token  XT $5.06
₿0.000056
-5.04 $30.63M
₿342.58
$5.33
₿0.000057
$5.06
₿0.000056
$14.62M
₿163.75
$5.07B
₿56.66K
$30.63M
₿342.58
التنبؤ بسعر XT.com Token(xt)
907 Aurora  AURORA $0.04542
₿0.00000050
-0.97 $30.58M
₿342.11
$0.04777
₿0.00000052
$0.045
₿0.00000049
$913.36K
₿10.19
$45.42M
₿508.19
$30.58M
₿342.11
التنبؤ بسعر Aurora(aurora)
908 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
909 FIDA  FIDA $0.03052
₿0.00000034
-5.54 $30.27M
₿338.4
$0.03236
₿0.00000035
$0.03039
₿0.00000033
$3.67M
₿41.07
$30.54M
₿341.51
$30.27M
₿338.4
التنبؤ بسعر FIDA(fida)
910 Cartesi  CTSI $0.03351
₿0.00000037
-5.44 $30.25M
₿338.41
$0.03572
₿0.00000038
$0.03351
₿0.00000037
$2.61M
₿29.1
$33.56M
₿375.42
$30.25M
₿338.41
التنبؤ بسعر Cartesi(ctsi)
913 tokenbot  CLANKER $30.41
₿0.00034
-8.44 $30M
₿335.6
$33.43
₿0.00036
$30.41
₿0.00033
$8.46M
₿94.73
$30M
₿335.6
$30M
₿335.6
التنبؤ بسعر tokenbot(clanker)
914 CargoX  CXO $0.1788
₿0.0000019
-0.89 $29.88M
₿334.82
$0.1836
₿0.0000020
$0.1766
₿0.0000019
$19.01K
₿0.22
$38.45M
₿430.88
$29.88M
₿334.82
التنبؤ بسعر CargoX(cxo)
916 Osaka Protocol  OSAK $0.00000003899
₿0.00000000000043
-9.16 $29.7M
₿332.24
$0.00000004369
₿0.00000000000047
$0.000000039
₿0.00000000000043
$15.78K
₿0.18
$29.7M
₿332.24
$29.7M
₿332.24
التنبؤ بسعر Osaka Protocol(osak)
917 Uquid Coin  UQC $2.96
₿0.000033
-0.45 $29.64M
₿331.57
$2.98
₿0.000033
$2.79
₿0.000030
$72.1K
₿0.81
$118.56M
₿1.33K
$29.64M
₿331.57
التنبؤ بسعر Uquid Coin(uqc)
919 Advertise Coin  ADCO $0.6579
₿0.0000073
-7.05 $29.62M
₿331.17
$0.7081
₿0.0000076
$0.6556
₿0.0000073
$9.47K
₿0.11
$32.91M
₿367.96
$29.62M
₿331.17
التنبؤ بسعر Advertise Coin(adco)
921 Marlin  POND $0.0036
₿0.000000040
-4.42 $29.56M
₿330.79
$0.003767
₿0.000000040
$0.003587
₿0.000000039
$1.48M
₿16.61
$36.04M
₿403.29
$29.56M
₿330.79
التنبؤ بسعر Marlin(pond)
925 Moonwell  WELL $0.006501
₿0.000000072
-6.25 $29.44M
₿329.02
$0.007008
₿0.000000075
$0.006472
₿0.000000071
$2.95M
₿33.06
$32.49M
₿363.17
$29.44M
₿329.02
التنبؤ بسعر Moonwell(well)
926 PAAL AI  PAAL $0.03267
₿0.00000036
-17.76 $29.28M
₿327.39
$0.04127
₿0.00000045
$0.03268
₿0.00000036
$6.06M
₿68.21
$32.62M
₿364.78
$29.28M
₿327.39
التنبؤ بسعر PAAL AI(paal)
927 Electronic USD  EUSD $0.9984
₿0.000011
-0.01* $29.29M
₿327.47
$1
₿0.000011
$0.9964
₿0.000010
$1.15M
₿13.13
$29.29M
₿327.47
$29.29M
₿327.47
التنبؤ بسعر Electronic USD(eusd)
930 QuarkChain  QKC $0.00404
₿0.000000045
-4.02 $29.11M
₿325.9
$0.004218
₿0.000000045
$0.004038
₿0.000000044
$442.47K
₿4.96
$40.43M
₿452.53
$29.11M
₿325.9
التنبؤ بسعر QuarkChain(qkc)
935 Magic  MAGIC $0.09044
₿0.0000010
-5.56 $28.73M
₿321.24
$0.09607
₿0.0000010
$0.09011
₿0.0000010
$12M
₿134.36
$31.45M
₿351.64
$28.73M
₿321.24
التنبؤ بسعر Magic(magic)
936 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000011
-0.11 $28.61M
₿319.98
$1
₿0.000011
$0.9975
₿0.000010
$712.45K
₿9.8
$28.61M
₿319.98
$28.61M
₿319.98
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
938 Lorenzo stBTC  STBTC $88,743
₿0.99
-3.86 $28.58M
₿319.72
$92,490
₿0.99
$88,525
₿0.98
$83.34
₿0
$28.58M
₿319.72
$28.58M
₿319.72
التنبؤ بسعر Lorenzo stBTC(stbtc)
940 SPACE ID  ID $0.06604
₿0.00000073
-5.03 $28.44M
₿318.08
$0.06954
₿0.00000074
$0.06579
₿0.00000072
$7.22M
₿80.89
$131.89M
₿1.48K
$28.44M
₿318.08
التنبؤ بسعر SPACE ID(id)
947 Orderly  ORDER $0.07691
₿0.00000086
-8.30 $28.08M
₿313.97
$0.08387
₿0.00000090
$0.07689
₿0.00000085
$3.57M
₿40
$77.14M
₿862.51
$28.08M
₿313.97
التنبؤ بسعر Orderly(order)
948 aixbt  AIXBT $0.0281
₿0.00000031
-8.29 $27.95M
₿312.76
$0.03069
₿0.00000032
$0.02811
₿0.00000031
$10.19M
₿118.76
$28.1M
₿314.44
$27.95M
₿312.76
التنبؤ بسعر aixbt(aixbt)
951 Wilder World  WILD $0.0582
₿0.00000065
-6.00 $27.88M
₿311.86
$0.06227
₿0.00000066
$0.05792
₿0.00000064
$607.39K
₿6.8
$29.11M
₿325.58
$27.88M
₿311.86
التنبؤ بسعر Wilder World(wild)
952 Adshares  ADS $0.7145
₿0.0000079
-3.69 $27.69M
₿309.73
$0.743
₿0.0000080
$0.7134
₿0.0000079
$839K
₿9.39
$27.71M
₿309.94
$27.69M
₿309.73
التنبؤ بسعر Adshares(ads)
953 Thena  THE $0.2263
₿0.0000025
-9.49 $27.69M
₿309.66
$0.25
₿0.0000026
$0.2259
₿0.0000025
$6.94M
₿77.64
$62.03M
₿693.54
$27.69M
₿309.66
التنبؤ بسعر Thena(the)
954 Pepecoin  PEP $0.0002734
₿0.0000000030
-10.92 $27.69M
₿309.61
$0.0003118
₿0.0000000033
$0.0002688
₿0.0000000029
$146.8K
₿1.64
$27.69M
₿309.61
$27.69M
₿309.61
التنبؤ بسعر Pepecoin(pep)
955 miMatic  MIMATIC $1
₿0.000011
0.17 $27.59M
₿308.63
$1
₿0.000011
$0.9989
₿0.000010
$12.57K
₿0.14
$302.66M
₿3.39K
$27.59M
₿308.63
التنبؤ بسعر miMatic(mimatic)
957 HUNT Platform  HUNT $0.1408
₿0.0000015
-2.37 $27.36M
₿313.66
$0.1464
₿0.0000015
$0.1355
₿0.0000015
$156.1K
₿1.75
$27.36M
₿313.66
$27.36M
₿313.66
التنبؤ بسعر HUNT Platform(hunt)
958 sETH  SETH $2,359.28
₿0.026
-8.49 $27.32M
₿306.02
$2,581.9
₿0.027
$2,360.75
₿0.026
$319.31
₿0
$27.32M
₿306.02
$27.32M
₿306.02
التنبؤ بسعر sETH(seth)
960 ChainGPT  CGPT $0.03102
₿0.00000034
-6.59 $27.19M
₿304.07
$0.03334
₿0.00000036
$0.03101
₿0.00000034
$4.85M
₿54.35
$30.96M
₿346.21
$27.19M
₿304.07
التنبؤ بسعر ChainGPT(cgpt)
963 Aergo  AERGO $0.05736
₿0.00000064
-3.27 $27.08M
₿303.63
$0.06057
₿0.00000065
$0.0573
₿0.00000063
$6.36M
₿71.27
$28.66M
₿321.3
$27.08M
₿303.63
التنبؤ بسعر Aergo(aergo)
964 ankrETH  ANKRETH $3,618.37
₿0.040
-7.11 $27.06M
₿302.53
$3,901.03
₿0.041
$3,612
₿0.040
$123.98
₿0
$27.06M
₿302.53
$27.06M
₿302.53
التنبؤ بسعر ankrETH(ankreth)
965 Auki  AUKI $0.007625
₿0.000000085
-8.79 $26.94M
₿301.21
$0.008392
₿0.000000090
$0.007586
₿0.000000083
$160.42K
₿1.8
$76.2M
₿852
$26.94M
₿301.21
التنبؤ بسعر Auki(auki)
966 Dymension  DYM $0.06002
₿0.00000067
-7.21 $26.92M
₿301
$0.06482
₿0.00000069
$0.0599
₿0.00000066
$2.71M
₿30.32
$60.08M
₿671.75
$26.92M
₿301
التنبؤ بسعر Dymension(dym)
972 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
-0.01* $26.6M
₿297.47
$0.9998
₿0.000011
$0.9995
₿0.000010
$417.94K
₿2.93
$26.6M
₿297.47
$26.6M
₿297.47
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
973 Marcopolo  MAPO $0.004299
₿0.000000048
-1.46 $26.49M
₿296.91
$0.004382
₿0.000000048
$0.004269
₿0.000000046
$670.93K
₿6.04
$41.6M
₿466.19
$26.49M
₿296.91
التنبؤ بسعر Marcopolo(mapo)
976 SingularityNET  AGIX $0.1012
₿0.0000011
-8.08 $26.38M
₿295.06
$0.1102
₿0.0000011
$0.1012
₿0.0000011
$18.14K
₿0.2
$54.67M
₿611.51
$26.38M
₿295.06
التنبؤ بسعر SingularityNET(agix)
977 Keep Network  KEEP $0.04796
₿0.00000053
3.14 $26.37M
₿295.33
$0.04918
₿0.00000054
$0.04647
₿0.00000049
$4.9K
₿0.05
$47.97M
₿537.25
$26.37M
₿295.33
التنبؤ بسعر Keep Network(keep)
978 QANplatform  QANX $0.01544
₿0.00000017
-4.82 $26.26M
₿293.8
$0.0163
₿0.00000017
$0.01532
₿0.00000017
$288.44K
₿3.04
$32.44M
₿362.85
$26.26M
₿293.8
التنبؤ بسعر QANplatform(qanx)
982 sUSD  SUSD $0.781
₿0.0000087
-3.33 $26.19M
₿293.45
$0.8081
₿0.0000088
$0.7805
₿0.0000085
$61.1K
₿0.68
$26.19M
₿293.45
$26.19M
₿293.45
التنبؤ بسعر sUSD(susd)
987 Chainflip  FLIP $0.3885
₿0.0000043
-1.93 $25.7M
₿287.26
$0.3961
₿0.0000043
$0.3862
₿0.0000042
$261.44K
₿2.19
$36.09M
₿403.39
$25.7M
₿287.26
التنبؤ بسعر Chainflip(flip)
988 Tree  TREE $0.2532
₿0.0000028
-6.40 $25.69M
₿287.23
$0.2708
₿0.0000029
$0.2528
₿0.0000028
$1.93K
₿0.02
$29.22M
₿326.76
$25.69M
₿287.23
التنبؤ بسعر Tree(tree)
990 WINk  WIN $0.00002572
₿0.00000000028
-4.99 $25.57M
₿286.47
$0.00002714
₿0.00000000029
$0.00002559
₿0.00000000028
$6.85M
₿76.67
$25.7M
₿287.99
$25.57M
₿286.47
التنبؤ بسعر WINk(win)
996 Avail  AVAIL $0.006875
₿0.000000077
-3.78 $25.14M
₿281.09
$0.007152
₿0.000000077
$0.006866
₿0.000000075
$2.39M
₿26.74
$73.16M
₿818.03
$25.14M
₿281.09
التنبؤ بسعر Avail(avail)
999 Compound Basic Attention Token  CBAT $0.003986
₿0.000000044
-5.66 $24.96M
₿278.74
$0.004374
₿0.000000047
$0.003982
₿0.000000044
$0
₿0
$24.96M
₿278.74
$24.96M
₿278.74
التنبؤ بسعر Compound Basic Attention Token(cbat)
1000 SuperWalk GRND  GRND $0.03524
₿0.00000039
-0.93 $24.94M
₿278.79
$0.0359
₿0.00000039
$0.03447
₿0.00000037
$153.83K
₿1.72
$34.81M
₿389.04
$24.94M
₿278.79
التنبؤ بسعر SuperWalk GRND(grnd)
1001 HydraDX  HDX $0.004226
₿0.000000047
-6.93 $24.92M
₿278.79
$0.004593
₿0.000000050
$0.004202
₿0.000000046
$40.32K
₿0.45
$27.15M
₿303.72
$24.92M
₿278.79
التنبؤ بسعر HydraDX(hdx)
1005 Gains Network  GNS $0.9434
₿0.000010
-5.77 $24.75M
₿276.88
$1
₿0.000010
$0.9359
₿0.000010
$3.96M
₿44.38
$24.75M
₿276.88
$24.75M
₿276.88
التنبؤ بسعر Gains Network(gns)
1008 Metaplex  MPLX $0.04696
₿0.00000052
-4.26 $24.6M
₿276.36
$0.04939
₿0.00000053
$0.0469
₿0.00000052
$2.99M
₿33.34
$46.97M
₿527.69
$24.6M
₿276.36
التنبؤ بسعر Metaplex(mplx)
1010 Moonriver  MOVR $2.33
₿0.000026
-4.80 $24.62M
₿275.76
$2.46
₿0.000026
$2.32
₿0.000025
$1.89M
₿21.14
$28.62M
₿320.54
$24.62M
₿275.76
التنبؤ بسعر Moonriver(movr)
1013 agEUR  EURA $1.17
₿0.000013
0.63 $24.54M
₿274.28
$1.17
₿0.000013
$1.16
₿0.000012
$103.73K
₿1.16
$24.54M
₿274.28
$24.54M
₿274.28
التنبؤ بسعر agEUR(eura)
1015 Iagon  IAG $0.06502
₿0.00000072
-2.29 $24.46M
₿274
$0.06732
₿0.00000074
$0.06101
₿0.00000067
$312.52K
₿3.5
$65.05M
₿728.67
$24.46M
₿274
التنبؤ بسعر Iagon(iag)
1016 Banana Gun  BANANA $6.06
₿0.000067
-7.80 $24.45M
₿273.49
$6.58
₿0.000070
$6.08
₿0.000067
$8.29M
₿92.87
$51.16M
₿572.17
$24.45M
₿273.49
التنبؤ بسعر Banana Gun(banana)
1018 Electroneum  ETN $0.001358
₿0.000000015
3.29 $24.43M
₿273.27
$0.001386
₿0.000000015
$0.001315
₿0.000000014
$536.5K
₿6.71
$28.53M
₿319.18
$24.43M
₿273.27
التنبؤ بسعر Electroneum(etn)
1019 Clearpool  CPOOL $0.0267
₿0.00000029
-7.22 $24.13M
₿272.22
$0.02899
₿0.00000031
$0.02669
₿0.00000029
$1.85M
₿20.69
$26.71M
₿301.27
$24.13M
₿272.22
التنبؤ بسعر Clearpool(cpool)
1020 Binance-Peg Avalanche  AVAX $12.18
₿0.00013
-4.86 $24.3M
₿272.09
$12.81
₿0.00013
$12.09
₿0.00013
$47K
₿0.53
$24.3M
₿272.09
$24.3M
₿272.09
التنبؤ بسعر Binance-Peg Avalanche(avax)
1021 PONKE  PONKE $0.04369
₿0.00000048
-7.37 $24.2M
₿271.13
$0.0473
₿0.00000050
$0.04324
₿0.00000048
$3.35M
₿37.51
$24.2M
₿271.16
$24.2M
₿271.13
التنبؤ بسعر PONKE(ponke)
1022 Travala.com  AVA $0.3405
₿0.0000038
-4.77 $24.19M
₿270.96
$0.3589
₿0.0000038
$0.3393
₿0.0000037
$5.65M
₿59.28
$24.19M
₿270.96
$24.19M
₿270.96
التنبؤ بسعر Travala.com(ava)
1023 Gyroscope GYD  GYD $0.9983
₿0.000011
-0.15 $24.19M
₿270.64
$1
₿0.000011
$0.9928
₿0.000010
$52.13K
₿0.58
$24.19M
₿270.64
$24.19M
₿270.64
التنبؤ بسعر Gyroscope GYD(gyd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀