صفحة النتائج 6 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	0x0.ai: AI Smart Contract 0X0	$0.0877 ₿0.0000050	-9.05	$78.17M ₿4.48K	$0.09683 ₿0.0000053	$0.08673 ₿0.0000050	$283.53K ₿18.94	$78.17M ₿4.48K	$78.17M ₿4.48K
572	Mil.k Alliance MLK	$0.1696 ₿0.0000055	-2.15	$78.07M ₿2K	$0.1736 ₿0.0000058	$0.168 ₿0.0000053	$3.73M ₿25.65	$167.34M ₿5.61K	$78.07M ₿2K
574	Dent DENT	$0.0008098 ₿0.000000026	-4.71	$77.48M ₿2.55K	$0.0008519 ₿0.000000028	$0.0008058 ₿0.000000026	$3.52M ₿153.75	$81M ₿2.67K	$77.48M ₿2.55K
576	Saga SAGA	$0.3143 ₿0.000085	-3.66	$77.31M ₿7.64K	$0.3309 ₿0.000099	$0.3065 ₿0.000083	$27.14M ₿12.71K	$334.99M ₿84.87K	$77.31M ₿7.64K
577	Ark ARK	$0.4095 ₿0.000013	-2.25	$77.12M ₿2.42K	$0.4206 ₿0.000014	$0.4058 ₿0.000013	$2.34M ₿89.65	$77.28M	$77.12M ₿2.42K
578	Cookie DAO COOKIE	$0.1496	-4.73	$76.96M	$0.1585	$0.1466	$11.43M	$149.69M	$76.96M
579	H2O Dao H2O	$0.09307 ₿0.0000030	-8.47	$76.78M ₿1.16K	$0.1109 ₿0.0000031	$0.09199 ₿0.0000030	$11.39K ₿8.12	$93.07M ₿3.1K	$76.78M ₿1.16K
580	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.03	$76.69M ₿1.02K	$1 ₿0.000014	$0.9998 ₿0.000014	$2.37M ₿13.66	$212.83M ₿1.3K	$76.69M ₿1.02K
581	Steem STEEM	$0.1492 ₿0.0000045	0.38	$76.51M ₿2.1K	$0.1508 ₿0.0000048	$0.1454 ₿0.0000045	$17.55M ₿87.05	$76.58M	$76.51M ₿2.1K
583	Auction AUCTION	$11.6 ₿0.00031	-2.70	$76.49M ₿2.04K	$12 ₿0.00033	$11.44 ₿0.00031	$10.27M ₿245.71	$88.69M ₿2.4K	$76.49M ₿2.04K
584	Zentry ZENT	$0.01091	3.71	$75.4M	$0.01128	$0.01024	$9.35M	$105.95M	$75.4M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Renzo Restaked LST PZETH	$2,980.36	0.84	$74.97M	$3,006.48	$2,942.54	$51.85K	$74.97M	$74.97M
586	Medibloc MED	$0.007398 ₿0.00000024	-0.30	$74.59M ₿1.99K	$0.007431 ₿0.00000025	$0.007302 ₿0.00000023	$265.9K ₿459.55	$80.44M ₿2.31K	$74.59M ₿1.99K
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07451 ₿0.0000013	-3.70	$74.49M ₿1.3K	$0.07751 ₿0.0000014	$0.07415 ₿0.0000012	$3.31M ₿3.98	$74.49M ₿1.3K	$74.49M ₿1.3K
588	PayProtocol Paycoin PCI	$0.07209 ₿0.0000036	-1.78	$73.72M ₿0	$0.07409 ₿0.0000038	$0.07204 ₿0.0000034	$609.93K ₿26.77	$136.98M ₿14.39K	$73.72M ₿0
590	JOE JOE	$0.1841 ₿0.000011	-5.17	$73.41M ₿3.86K	$0.1961 ₿0.000011	$0.1838 ₿0.000011	$8.26M ₿381.33	$92.14M ₿5.65K	$73.41M ₿3.86K
591	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,974	2.02	$72.79M	$104,958	$101,353	$9.2K	$72.79M	$72.79M
592	Bridged Wrapped stETH (Gnosis) WSTETH	$2,963.03 ₿0.059	-3.69	$72.62M ₿0	$3,076.5 ₿0.060	$2,929.11 ₿0.058	$3.22M ₿38.74	$72.62M	$72.62M ₿0
593	ANDY ETH ANDY	$0.00007354 ₿0.00000000068	-5.25	$73.54M ₿0	$0.00007781 ₿0.0000000011	$0.00007265 ₿0.00000000062	$837.21K ₿126.37	$73.54M ₿680.75	$73.54M ₿0
594	Taiko TAIKO	$0.6994	-5.09	$72.23M	$0.7409	$0.6879	$8.54M	$699.73M	$72.23M
595	Avail AVAIL	$0.03503	-1.18	$72.26M	$0.03582	$0.03396	$5.64M	$364.24M	$72.26M
596	Fwog FWOG	$0.07364	1.24	$72.23M	$0.07718	$0.06882	$17.84M	$72.23M	$72.23M
597	Smooth Love Potion SLP	$0.00175 ₿0.000000076	-2.75	$71.96M ₿3.18K	$0.001806 ₿0.000000081	$0.001728 ₿0.000000076	$6.36M ₿254.16	$71.96M	$71.96M ₿3.18K
598	Numeraire NMR	$8.98 ₿0.00046	-1.40	$71.89M ₿2.9K	$9.5 ₿0.00048	$8.85 ₿0.00045	$7.54M ₿121.21	$95.81M ₿4.95K	$71.89M ₿2.9K
599	Paxos Standard USDP	$0.9995 ₿0.000014	-0.01*	$71.34M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$2.34M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
600	SaaSGo SAAS	$0.08903	-0.12	$71.23M	$0.08951	$0.08707	$271.18K	$89.03M	$71.23M
601	Geodnet GEOD	$0.2204 ₿0.0000029	2.63	$70.11M ₿270.28	$0.2222 ₿0.0000030	$0.2141 ₿0.0000028	$210.98K ₿1.18	$218.69M ₿2.93K	$70.11M ₿270.28
602	Staked FRAX SFRAX	$1.13 ₿0.000015	2.04	$70.36M ₿0	$1.13 ₿0.000015	$1.09 ₿0.000014	$8.86K ₿0.7	$70.36M	$70.36M ₿0
603	TerraUSD USTC	$0.01258 ₿0.00000035	-4.00	$70.43M ₿3.21K	$0.01316 ₿0.00000037	$0.01243 ₿0.00000035	$4.56M ₿160.98	$76.73M ₿3.51K	$70.43M ₿3.21K
604	Nosana NOS	$0.8428 ₿0.000042	-0.21	$70.29M ₿3.53K	$0.8474 ₿0.000044	$0.8339 ₿0.000041	$466.44K ₿23.57	$84.28M ₿4.24K	$70.29M ₿3.53K
605	Scroll SCR	$0.3676	-2.31	$69.86M	$0.3806	$0.3595	$14.6M	$367.7M	$69.86M
607	Metal MTL	$0.8095 ₿0.000030	-3.52	$68.54M ₿1.96K	$0.8416 ₿0.000031	$0.8048 ₿0.000030	$1.14M ₿154.98	$68.54M ₿2.02K	$68.54M ₿1.96K
608	Vanar Chain VANRY	$0.03539 ₿0.0000031	-3.05	$68.49M ₿4.38K	$0.03692 ₿0.0000033	$0.035 ₿0.0000031	$7.29M ₿277.07	$70.44M ₿4.38K	$68.49M ₿4.38K
610	Moonriver MOVR	$7.03 ₿0.00025	-2.30	$67.93M ₿2.3K	$7.23 ₿0.00027	$6.95 ₿0.00025	$3.12M ₿150.56	$83.33M ₿2.9K	$67.93M ₿2.3K
611	Gods Unchained GODS	$0.184 ₿0.0000041	21.83	$67.91M ₿1.18K	$0.224 ₿0.0000044	$0.1507 ₿0.0000041	$61.5M ₿18.04	$92.15M ₿2.07K	$67.91M ₿1.18K
612	LOFI LOFI	$0.06812	-2.36	$68.12M	$0.07152	$0.06138	$4.93M	$68.12M	$68.12M
615	SECRET SCRT	$0.2194 ₿0.0000083	1.35	$67.6M ₿2.27K	$0.2218 ₿0.0000088	$0.2081 ₿0.0000083	$4.94M ₿60.07	$71.08M ₿2.44K	$67.6M ₿2.27K
616	Ocean Protocol OCEAN	$0.3292 ₿0.000015	-3.42	$66.88M ₿9.44K	$0.3432 ₿0.000016	$0.3254 ₿0.000015	$111.67K ₿693.8	$311.3M ₿21.92K	$66.88M ₿9.44K
617	Puff The Dragon PUFF	$0.07469 ₿0.0000034	-0.53	$66.41M ₿1.51K	$0.07571 ₿0.0000039	$0.07415 ₿0.0000034	$374.42K ₿18.02	$66.41M ₿3.11K	$66.41M ₿1.51K
618	Fimarkcoin.com FMC	$0.002563 ₿0.0000000092	1.24	$66.09M ₿238.03	$0.002567 ₿0.0000000092	$0.002529 ₿0.0000000089	$3.4M ₿156.91	$328.89M ₿1.19K	$66.09M ₿238.03
619	Kelp Gain AGETH	$2,534.12	-3.46	$65.73M	$2,629.26	$2,493.29	$63.68K	$65.73M	$65.73M
620	Aergo AERGO	$0.1387 ₿0.0000023	-5.82	$65.53M ₿1.05K	$0.1479 ₿0.0000024	$0.1377 ₿0.0000023	$16.08M ₿27.23	$69.35M ₿1.18K	$65.53M ₿1.05K
622	BLOCKv VEE	$0.01794 ₿0.00000012	-1.04	$65.52M ₿407.06	$0.01846 ₿0.00000013	$0.01783 ₿0.00000011	$41.22K ₿0.16	$65.52M ₿449.58	$65.52M ₿407.06
623	Morphware XMW	$0.08376	0.91	$65.39M	$0.08411	$0.07788	$935.49K	$103.28M	$65.39M
624	BabyBoomToken BBT	$0.3922	-21.80	$65.18M	$0.5045	$0.3911	$154.99K	$392.14M	$65.18M
625	CorgiAI CORGIAI	$0.0001898 ₿0.000000031	-5.62	$65.64M ₿10.89K	$0.0002011 ₿0.000000033	$0.000189 ₿0.000000031	$61.12K ₿6.96	$71.17M ₿11.81K	$65.64M ₿10.89K
626	Wilder World WILD	$0.2003 ₿0.000014	-2.70	$64.96M ₿3.98K	$0.2065 ₿0.000015	$0.1994 ₿0.000013	$952.26K ₿32.35	$100.15M ₿7.14K	$64.96M ₿3.98K
627	Iagon IAG	$0.1724 ₿0.0000027	-3.88	$64.86M ₿1.08K	$0.1814 ₿0.0000029	$0.1713 ₿0.0000027	$243.11K ₿6.92	$172.49M ₿2.77K	$64.86M ₿1.08K
628	Relend USDC REUSDC	$1.06	0.01*	$64.52M	$1.06	$1.06	$0	$64.52M	$64.52M
629	Sundog SUNDOG	$0.06404	-7.02	$64.09M	$0.06965	$0.06268	$17.95M	$64.09M	$64.09M
630	BounceBit BB	$0.1549	0.44	$63.33M	$0.1554	$0.1474	$9.91M	$324.76M	$63.33M
631	GameBuild GAME	$0.003587	-2.43	$62.89M	$0.003759	$0.003577	$2.85M	$76.79M	$62.89M
632	Infinitar Governance Token IGT	$0.2274	0.27	$63.01M	$0.2292	$0.2216	$5.65M	$227.45M	$63.01M
633	Oasys OAS	$0.01496 ₿0.0000011	-0.44	$62.43M ₿2.17K	$0.01516 ₿0.0000011	$0.01465 ₿0.0000011	$641.52K ₿16.86	$149.62M ₿11.65K	$62.43M ₿2.17K
634	Gemini Dollar GUSD	$1 ₿0.000014	-0.10	$62.17M ₿1.8K	$1.01 ₿0.000014	$0.9914 ₿0.000014	$39.7M ₿20.99	$62.17M ₿1.8K	$62.17M ₿1.8K
635	Ergo ERG	$0.7677 ₿0.000024	-2.28	$62.03M ₿1.84K	$0.7919 ₿0.000026	$0.7611 ₿0.000024	$88.6K ₿6	$75.04M ₿2.41K	$62.03M ₿1.84K
636	Cartesi CTSI	$0.071 ₿0.0000038	-4.14	$61.75M ₿3.07K	$0.07453 ₿0.0000040	$0.07048 ₿0.0000038	$5.43M ₿150.18	$71M ₿3.91K	$61.75M ₿3.07K
637	ResearchCoin RSC	$0.5398 ₿0.000010	-3.73	$61.74M ₿1.02K	$0.5642 ₿0.000011	$0.5302 ₿0.000010	$217.03K ₿4.35	$539.12M ₿10.77K	$61.74M ₿1.02K
638	Ronin Bridged WETH (Ronin) WETH	$2,478.72	-3.07	$61.72M	$2,557.67	$2,453.4	$385.79K	$894.28M	$61.72M
639	MetFi METFI	$0.2542 ₿0.000021	-1.60	$61.65M ₿90.19	$0.2584 ₿0.000022	$0.2344 ₿0.000020	$504.96K ₿5.05	$122.35M ₿17.02K	$61.65M ₿90.19
641	USUALx USUALX	$0.1745	-5.57	$60.81M	$0.1849	$0.1745	$295.17K	$60.81M	$60.81M
642	Tokamak Network TON	$1.18 ₿0.000040	-0.27	$61.16M ₿1.87K	$1.2 ₿0.000044	$1.16 ₿0.000039	$1.17M ₿779.26	$110.58M ₿2.61K	$61.16M ₿1.87K
643	Bit2Me B2M	$0.01222 ₿0.00000013	-0.26	$60.54M ₿663.89	$0.01227 ₿0.00000013	$0.01213 ₿0.00000013	$25.09K ₿1.26	$61.15M ₿678.59	$60.54M ₿663.89
644	Kujira KUJI	$0.5016 ₿0.000032	-0.05	$61.44M ₿4.01K	$0.5092 ₿0.000034	$0.4884 ₿0.000032	$9.45K ₿16.02	$61.45M ₿4.01K	$61.44M ₿4.01K
646	Kyber Network Crystal KNC	$0.3542 ₿0.000010	-4.45	$60.33M ₿1.85K	$0.3711 ₿0.000011	$0.3525 ₿0.000010	$10.39M ₿261.84	$85.13M ₿2.59K	$60.33M ₿1.85K
647	Crypto Trading Fund CTF	$0.4942	-0.64	$59.62M	$0.5279	$0.4914	$9.69K	$59.62M	$59.62M
648	Islamic Coin ISLM	$0.03242 ₿0.00000076	-3.15	$58.91M ₿0	$0.03352 ₿0.00000085	$0.03236 ₿0.00000075	$351K ₿21.5	$654.42M ₿15.33K	$58.91M ₿0
649	Fuel Network FUEL	$0.01208	-3.34	$58.76M	$0.01255	$0.01194	$1.58M	$121.93M	$58.76M
651	PinLink PIN	$0.733	-4.42	$58.64M	$0.7669	$0.672	$1.95M	$73.3M	$58.64M
652	AI Rig Complex ARC	$0.05845	-8.95	$58.47M	$0.06444	$0.05777	$11.86M	$58.47M	$58.47M
653	Oraichain Token ORAI	$3.12 ₿0.00020	-8.50	$58.39M ₿3.27K	$3.41 ₿0.00020	$3.1 ₿0.00020	$807.36K ₿99.69	$59.3M ₿3.64K	$58.39M ₿3.27K
655	Access Protocol ACS	$0.00141 ₿0.000000046	-4.59	$57.93M ₿1.6K	$0.001482 ₿0.000000047	$0.001403 ₿0.000000045	$764.48K ₿26.63	$124.79M ₿4.02K	$57.93M ₿1.6K
656	Simon's Cat CAT	$0.000008579	-5.55	$57.92M	$0.00000912	$0.00000844	$8.52M	$69.5M	$57.92M
657	Merlin Chain MERL	$0.1104	5.52	$58.18M	$0.1177	$0.09887	$13.92M	$232.72M	$58.18M
658	Coin98 C98	$0.06076 ₿0.0000059	-0.71	$57.75M ₿3.89K	$0.06162 ₿0.0000064	$0.05972 ₿0.0000058	$10.67M ₿403.72	$60.76M ₿5.3K	$57.75M ₿3.89K
659	SSV Network SSV	$8.14 ₿0.00076	-6.06	$57.71M ₿5.39K	$8.7 ₿0.00076	$8.13 ₿0.00068	$14.24M ₿676.96	$103.56M ₿8.58K	$57.71M ₿5.39K
660	Comedian BAN	$0.05773	-1.89	$57.76M	$0.05934	$0.05668	$17.14M	$57.76M	$57.76M
661	WINk WIN	$0.00005802 ₿0.0000000022	-3.94	$57.67M ₿2.13K	$0.00006043 ₿0.0000000022	$0.00005784 ₿0.0000000022	$15.97M ₿117.77	$57.98M ₿2.21K	$57.67M ₿2.13K
663	Binance USD BUSD	$0.9943 ₿0.000014	0.06	$57.46M ₿1.04K	$1.01 ₿0.000014	$0.9642 ₿0.000014	$1.04K ₿10.08	$57.46M ₿1.04K	$57.46M ₿1.04K
664	Ava AI AVA	$0.0569	-2.18	$56.9M	$0.05948	$0.05579	$16.49M	$56.9M	$56.9M
665	HashAI HASHAI	$0.0006299 ₿0.000000034	-5.40	$56.58M ₿0	$0.0006687 ₿0.000000035	$0.0005738 ₿0.000000030	$734.88K ₿36.98	$60.09M ₿3.3K	$56.58M ₿0
667	Celer Network CELR	$0.009959 ₿0.00000050	-3.97	$56.23M ₿2.84K	$0.01041 ₿0.00000050	$0.009682 ₿0.00000046	$5.21M ₿373.3	$99.61M ₿5.03K	$56.23M ₿2.84K
668	Shuffle SHFL	$0.1943 ₿0.0000048	1.04	$56.18M ₿505.93	$0.1966 ₿0.0000052	$0.1902 ₿0.0000043	$652.84K ₿23.02	$184.73M ₿4.83K	$56.18M ₿505.93
669	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.07	$56.05M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$934.55K ₿423.61	$56.05M	$56.05M ₿0
670	AI Analysis Token AIAT	$0.5088 ₿0.0000077	-2.76	$56.15M ₿0	$0.5253 ₿0.0000077	$0.5057 ₿0.0000073	$224.78K ₿16.83	$254.4M ₿3.89K	$56.15M ₿0
671	Banana For Scale BANANAS31	$0.005584	-1.26	$55.87M	$0.0057	$0.005534	$20.65M	$55.87M	$55.87M
672	BENQI QI	$0.008232 ₿0.00000033	-3.45	$55.6M ₿1.48K	$0.008556 ₿0.00000034	$0.008216 ₿0.00000033	$1.89M ₿42.87	$59.28M ₿2.38K	$55.6M ₿1.48K
674	FunFair FUN	$0.005227 ₿0.00000010	-6.51	$55.41M ₿1.12K	$0.005604 ₿0.00000010	$0.005204 ₿0.000000098	$7.75M ₿113.44	$57.51M ₿1.16K	$55.41M ₿1.12K
675	Magic Internet Money MIM	$0.9973 ₿0.000014	0.11	$55.42M ₿1.28K	$1 ₿0.000014	$0.9884 ₿0.000014	$445.01 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
677	CYBER CYBER	$1.3 ₿0.00019	-2.80	$55.14M ₿2.15K	$1.35 ₿0.00020	$1.27 ₿0.00019	$11.24M ₿406.88	$130.19M ₿19.5K	$55.14M ₿2.15K
678	Act I The AI Prophecy ACT	$0.05803	-5.16	$55.07M	$0.06141	$0.05766	$42.87M	$55.07M	$55.07M
679	DIAdata DIA	$0.4592 ₿0.0000088	-2.24	$54.97M ₿977.29	$0.4742 ₿0.0000090	$0.4535 ₿0.0000088	$3.85M ₿123.45	$77.54M ₿1.49K	$54.97M ₿977.29
681	RIF Token RIF	$0.05463 ₿0.0000036	-3.84	$54.63M ₿3.65K	$0.05695 ₿0.0000038	$0.0545 ₿0.0000036	$2.27M ₿52.65	$54.63M ₿3.65K	$54.63M ₿3.65K
683	doginme DOGINME	$0.0008041 ₿0.000000010	-10.06	$53.99M ₿699.91	$0.0009061 ₿0.000000011	$0.0008 ₿0.0000000096	$11.7M ₿33.62	$53.99M ₿699.91	$53.99M ₿699.91
684	Aurora AURORA	$0.09049 ₿0.0000045	-2.37	$54.55M ₿2K	$0.09279 ₿0.0000049	$0.09003 ₿0.0000045	$485.05K ₿23.52	$90.47M ₿4.53K	$54.55M ₿2K
685	Velodrome Finance VELO	$0.05904 ₿0.0000035	-4.17	$54.48M ₿2.15K	$0.06185 ₿0.0000037	$0.05868 ₿0.0000034	$9.99M ₿193.29	$123.31M ₿5.59K	$54.48M ₿2.15K
686	QuarkChain QKC	$0.007623 ₿0.00000019	-3.24	$54.3M ₿1.35K	$0.00788 ₿0.00000019	$0.007563 ₿0.00000019	$1.68M ₿25.59	$76.24M ₿1.94K	$54.3M ₿1.35K
687	ECOMI OMI	$0.0001993 ₿0.0000000099	-0.84	$54.02M ₿2.71K	$0.0002018 ₿0.000000010	$0.0001991 ₿0.0000000097	$1.08M ₿7.27	$61.98M ₿3.11K	$54.02M ₿2.71K
688	Humanscape HPO	$0.05228 ₿0.0000014	-0.75	$54.1M ₿1.42K	$0.05387 ₿0.0000014	$0.05173 ₿0.0000014	$933.74K ₿42.74	$56.72M ₿1.56K	$54.1M ₿1.42K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}