หน้าผลลัพธ์ 15 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1775	GATSBY GATSBY	$0.137	-9.01	$7.91M	$0.1506	$0.1344	$32.4K	$13.73M	$7.91M
1776	Holdstation HOLD	$0.9991 ₿0.000093	-3.42	$7.9M ₿481.87	$1.04 ₿0.000098	$0.9872 ₿0.000091	$136.19K ₿13.04	$29.97M ₿2.79K	$7.9M ₿481.87
1777	Camelot Token GRAIL	$369.49 ₿0.024	-4.84	$7.89M ₿451.32	$391.87 ₿0.024	$366.29 ₿0.023	$333.39K ₿25.31	$31.55M ₿1.81K	$7.89M ₿451.32
1779	Stonks STNK	$13.62	-18.84	$7.85M	$17.97	$13.37	$290.02K	$7.85M	$7.85M
1780	Aurory AURY	$0.1067 ₿0.000011	0.65	$7.84M ₿569.05	$0.1078 ₿0.000011	$0.1054 ₿0.000010	$4.2K ₿2.65	$10.68M ₿1.09K	$7.84M ₿569.05
1784	HashPack PACK	$0.01823	-3.21	$7.79M	$0.01924	$0.01824	$171.1K	$18.24M	$7.79M
1785	MAGA TRUMP	$0.1727 ₿0.000084	0.01*	$7.78M ₿3.93K	$0.178 ₿0.000086	$0.1699 ₿0.000077	$233.2K ₿32.7	$7.78M ₿3.93K	$7.78M ₿3.93K
1787	Evernode EVR	$0.2143 ₿0.0000064	2.23	$7.76M ₿0	$0.2204 ₿0.0000073	$0.2018 ₿0.0000059	$5.79K ₿0.41	$15.49M ₿467.45	$7.76M ₿0
1788	Stronghold Staked SOL STRONGSOL	$178.01	-3.15	$7.75M	$186.57	$177.73	$39.58K	$7.75M	$7.75M
1789	Smoking Chicken Fish SCF	$0.007714	-3.08	$7.75M	$0.01086	$0.007723	$1.6M	$7.75M	$7.75M
1791	Unchain X UNX	$0.02883	-4.44	$7.7M	$0.03037	$0.02872	$826.23K	$284.89M	$7.7M
1792	AirSwap AST	$0.03677 ₿0.0000023	-5.57	$7.69M ₿482.62	$0.03894 ₿0.0000024	$0.03632 ₿0.0000023	$261.23K ₿63.31	$18.39M ₿1.19K	$7.69M ₿482.62
1793	Lifeform LFT	$0.01248	-0.61	$7.68M	$0.01267	$0.01248	$8.96K	$12.48M	$7.68M
1795	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1796	Quantoz USDQ USDQ	$0.9997	-0.02	$7.66M	$1	$0.9995	$44.21M	$50.99M	$7.66M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Zero1 Labs DEAI	$0.07826 ₿0.000010	-8.88	$7.64M ₿1.04K	$0.08818 ₿0.000012	$0.07829 ₿0.000010	$1.36M ₿90.82	$7.68M ₿1.04K	$7.64M ₿1.04K
1800	SquidGrow SQGROW	$0.007623	1.85	$7.62M	$0.007824	$0.00748	$73.3K	$7.62M	$7.62M
1804	renBTC RENBTC	$24,874 ₿1.00020	-2.43	$7.59M ₿304.56	$25,905 ₿1.011	$24,533 ₿0.98	$3.68K ₿0.22	$7.59M ₿304.56	$7.59M ₿304.56
1805	Tectonic TONIC	$0.00000002886 ₿0.0000000000019	-2.93	$7.56M ₿478.55	$0.00000002992 ₿0.0000000000019	$0.00000002843 ₿0.0000000000018	$12.94K ₿0.95	$14.4M ₿954.12	$7.56M ₿478.55
1808	just buy $1 worth of this coin $1	$0.007496	-6.12	$7.5M	$0.00807	$0.007511	$1.62M	$7.5M	$7.5M
1810	mini MINI	$0.008511	5.04	$7.47M	$0.01098	$0.007944	$2.38M	$7.47M	$7.47M
1812	Velas VLX	$0.002716 ₿0.00000022	1.36	$7.46M ₿580.39	$0.002811 ₿0.00000023	$0.002607 ₿0.00000021	$172.99K ₿15.52	$7.46M ₿580.39	$7.46M ₿580.39
1813	ZynCoin ZYN	$0.008168 ₿0.0000010	3.32	$7.46M ₿0	$0.009181 ₿0.0000012	$0.007328 ₿0.0000010	$255.88K ₿20.13	$7.46M ₿990.34	$7.46M ₿0
1814	PepeFork PORK	$0.00000002255 ₿0.0000000000040	4.76	$7.44M ₿1.34K	$0.00000002279 ₿0.0000000000045	$0.00000002072 ₿0.0000000000040	$500.77K ₿58.18	$9.48M ₿1.71K	$7.44M ₿1.34K
1816	Handy HANDY	$0.001424 ₿0.0000000091	8.35	$7.43M ₿47.62	$0.001499 ₿0.0000000091	$0.001311 ₿0.0000000064	$423.14 ₿0.02	$14.24M ₿91.3	$7.43M ₿47.62
1820	Atletico Madrid ATM	$1.08 ₿0.000066	-2.84	$7.34M ₿293.97	$1.13 ₿0.000067	$1.08 ₿0.000049	$3.33M ₿461.13	$10.84M ₿671.91	$7.34M ₿293.97
1822	Lumoz MOZ	$0.005687	-6.28	$7.32M	$0.006134	$0.005696	$2.05M	$56.97M	$7.32M
1823	dHedge DAO DHT	$0.1269 ₿0.0000025	1.32	$7.3M ₿129.56	$0.1295 ₿0.0000027	$0.1214 ₿0.0000025	$14.01K ₿0.14	$12.71M ₿255.17	$7.3M ₿129.56
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	UFO Gaming UFO	$0.000000283 ₿0.000000000017	-1.81	$7.29M ₿457.39	$0.0000002953 ₿0.000000000018	$0.0000002806 ₿0.000000000017	$269.88K ₿8.7	$7.29M ₿457.39	$7.29M ₿457.39
1825	DecideAI DCD	$0.01445 ₿0.00000040	10.58	$7.26M ₿0	$0.01508 ₿0.00000043	$0.01252 ₿0.00000040	$127.6K ₿0	$14.24M ₿404.21	$7.26M ₿0
1826	Origin Dollar OUSD	$0.9983 ₿0.000014	-0.01*	$7.26M ₿128.19	$1 ₿0.000014	$0.9939 ₿0.000014	$139.34K ₿6.5	$7.26M ₿128.19	$7.26M ₿128.19
1827	Bad Idea AI BAD	$0.00000001084 ₿0.00000000000052	-1.96	$7.25M ₿288.21	$0.00000001137 ₿0.00000000000057	$0.00000001083 ₿0.00000000000052	$1.33M ₿26.04	$8.99M ₿436.72	$7.25M ₿288.21
1828	Adappter Token ADP	$0.001749 ₿0.000000055	-1.76	$7.24M ₿167.04	$0.001824 ₿0.000000056	$0.001737 ₿0.000000053	$290.23K ₿6.09	$17.5M ₿553.92	$7.24M ₿167.04
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,522.53 ₿0.051	$5,427.74 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	CoinNavigator CNG	$6.98 ₿0.000060	-3.11	$7.19M ₿61.87	$7.26 ₿0.000060	$6.9 ₿0.000059	$16.01K ₿1.48	$6.98B ₿60.07K	$7.19M ₿61.87
1831	Elys ELYS	$0.1743	0.07	$7.17M	$0.1748	$0.1708	$216.01K	$26.28M	$7.17M
1833	Muse MUSE	$8.59 ₿0.00027	-0.78	$7.12M ₿262.4	$8.72 ₿0.00027	$8.55 ₿0.00026	$147.22K ₿6.86	$7.12M ₿262.42	$7.12M ₿262.4
1834	Tarot TAROT	$0.1051 ₿0.0000035	-3.99	$7.12M ₿0	$0.1113 ₿0.0000035	$0.1048 ₿0.0000033	$75.89K ₿3.38	$10.53M ₿355	$7.12M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008185 ₿0.0000000076	$0.0007709 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	AgriDex AGRI	$0.03126	-1.36	$7.11M	$0.03173	$0.03088	$552.95K	$31.27M	$7.11M
1837	Colony CLY	$0.0624 ₿0.0000036	-1.90	$7.07M ₿373.72	$0.06443 ₿0.0000037	$0.06254 ₿0.0000036	$15.89K ₿1.32	$9.41M ₿541.92	$7.07M ₿373.72
1838	Dinero DINERO	$0.00928	-4.25	$7.05M	$0.009885	$0.009021	$88.83K	$11.57M	$7.05M
1841	AC Milan Fan Token ACM	$0.8539 ₿0.000043	-2.69	$7.03M ₿267.99	$0.8775 ₿0.000044	$0.8482 ₿0.000039	$1.93M ₿139.33	$17.02M ₿871.39	$7.03M ₿267.99
1842	Happy Cat HAPPY	$0.002107	-14.86	$7.03M	$0.002476	$0.002079	$1.8M	$7.03M	$7.03M
1843	Moon Tropica CAH	$2.48 ₿0.00053	-11.68	$7M ₿1.45K	$2.86 ₿0.00058	$2.44 ₿0.00043	$31.82K ₿13.95	$8.73M ₿1.87K	$7M ₿1.45K
1844	Reploy RAI	$0.6986	-18.15	$6.99M	$0.8742	$0.6845	$807.31K	$6.99M	$6.99M
1845	Fracton Protocol FT	$0.0799 ₿0.000030	-7.30	$6.99M ₿0	$0.08719 ₿0.000031	$0.07039 ₿0.000030	$2.77K ₿10.94	$7.99M ₿3.06K	$6.99M ₿0
1846	Jackal Protocol JKL	$0.05893 ₿0.0000070	-2.40	$6.98M ₿690.85	$0.06183 ₿0.0000074	$0.05838 ₿0.0000070	$32.4K ₿1.24	$9.46M ₿1.02K	$6.98M ₿690.85
1847	sETH2 SETH2	$2,737.48 ₿0.050	-2.55	$6.97M ₿1.15K	$2,809.24 ₿0.051	$2,720.76 ₿0.050	$3.01K ₿0.01	$6.97M ₿1.15K	$6.97M ₿1.15K
1848	Wise Monkey MONKY	$0.0000008205	-0.01*	$6.97M	$0.0000008388	$0.0000008172	$1.13M	$6.97M	$6.97M
1849	Laqira Protocol LQR	$0.07859 ₿0.00000040	-2.66	$6.97M ₿0	$0.08582 ₿0.00000040	$0.07806 ₿0.00000038	$323.11K ₿0.2	$196.5M ₿4.04K	$6.97M ₿0
1850	Aleph Zero AZERO	$0.02306 ₿0.000013	-2.90	$6.95M ₿4.3K	$0.02444 ₿0.000014	$0.02292 ₿0.000013	$254.32K ₿39.47	$11.96M ₿4.98K	$6.95M ₿4.3K
1851	Celo Euro CEUR	$1.15 ₿0.000015	0.44	$6.96M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$1.1M ₿18.14	$12.67M ₿175.1	$6.96M ₿140.4
1854	Re7 WETH RE7WETH	$2,838.61	-1.40	$6.9M	$2,959.7	$2,827.33	$0	$6.9M	$6.9M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4292 ₿0.0000039	$0.3571 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006888	6.55	$6.89M	$0.007348	$0.006438	$1.44M	$6.89M	$6.89M
1856	Portal PORTAL	$0.04111 ₿0.000021	-11.40	$6.89M ₿3.61K	$0.04684 ₿0.000023	$0.04114 ₿0.000021	$11.95M ₿589.8	$41.2M ₿21.63K	$6.89M ₿3.61K
1857	Pear Protocol PEAR	$0.02349	-0.54	$6.88M	$0.0253	$0.02345	$110.99K	$23.5M	$6.88M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1041 ₿0.00000096	$0.09162 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	OmniFlix Network FLIX	$0.01422 ₿0.0000018	-5.25	$6.88M ₿0	$0.01531 ₿0.0000021	$0.01424 ₿0.0000016	$8.3K ₿1.89	$7.64M ₿743.86	$6.88M ₿0
1860	PHNIX PHNIX	$0.00001293	-3.20	$6.86M	$0.00001351	$0.0000128	$244.37K	$7.62M	$6.86M
1865	1GUY 1GUY	$0.006824	-0.46	$6.82M	$0.00686	$0.0068	$4.94	$6.82M	$6.82M
1866	Paint Swap BRUSH	$0.01659 ₿0.00000047	-7.44	$6.82M ₿171.63	$0.01832 ₿0.00000049	$0.01643 ₿0.00000045	$43.33K ₿0.74	$6.82M ₿178.98	$6.82M ₿171.63
1868	Garden SEED	$0.5414 ₿0.0000064	-2.51	$6.8M ₿68	$0.5713 ₿0.0000065	$0.5394 ₿0.0000059	$7.37K ₿1.02	$79.71M ₿944.1	$6.8M ₿68
1869	Zenon ZNN	$0.5485 ₿0.000018	4.71	$6.8M ₿206.12	$0.5533 ₿0.000019	$0.5125 ₿0.000018	$0.5 ₿0.18	$6.8M ₿206.12	$6.8M ₿206.12
1870	Robonomics Network XRT	$2.34 ₿0.00012	-5.14	$6.79M ₿219.48	$2.52 ₿0.00013	$2.3 ₿0.00011	$42.57K ₿4.71	$6.79M ₿1.19K	$6.79M ₿219.48
1872	Dream Machine Token DMT	$6.82 ₿0.0013	0.66	$6.78M ₿786.04	$7.6 ₿0.0013	$6.6 ₿0.0012	$66.93K ₿10.7	$6.78M ₿1.31K	$6.78M ₿786.04
1873	Argentine Football Association Fan Token ARG	$0.8581 ₿0.000031	3.41	$6.78M ₿147.44	$0.8732 ₿0.000031	$0.8245 ₿0.000029	$4.24M ₿25.94	$17.16M ₿624.39	$6.78M ₿147.44
1874	Resistance Dog REDO	$0.0677 ₿0.0000092	-6.46	$6.77M ₿0	$0.07345 ₿0.000010	$0.06735 ₿0.0000057	$897.67K ₿112.05	$6.77M ₿925.81	$6.77M ₿0
1875	Financie Token FNCT	$0.00166 ₿0.000000066	-1.00	$6.77M ₿0	$0.001683 ₿0.000000069	$0.001651 ₿0.000000064	$74.04K ₿3.73	$33.21M ₿1.33K	$6.77M ₿0
1876	f(x) Protocol FXN	$103.84 ₿0.0020	-0.16	$6.74M ₿114.77	$126.08 ₿0.0022	$103.57 ₿0.0020	$971.15K ₿0.88	$117.76M ₿2.16K	$6.74M ₿114.77
1879	Epic Cash EPIC	$0.3603 ₿0.0000037	53.93	$6.7M ₿64.92	$0.3604 ₿0.0000037	$0.2328 ₿0.0000036	$12.3K ₿0.2	$6.7M ₿78.9	$6.7M ₿64.92
1880	Thala THL	$0.1218 ₿0.000025	-1.07	$6.67M ₿835.15	$0.1278 ₿0.000031	$0.1211 ₿0.000025	$262.43K ₿44.91	$12.19M ₿2.53K	$6.67M ₿835.15
1883	Wirex WXT	$0.002888 ₿0.00000011	0.97	$6.64M ₿264.34	$0.002896 ₿0.00000011	$0.002857 ₿0.00000011	$3.03M ₿22.9	$28.87M ₿1.15K	$6.64M ₿264.34
1886	LocalCoinSwap LCS	$0.1723 ₿0.0000012	0.65	$6.59M ₿49.11	$0.176 ₿0.0000012	$0.1688 ₿0.0000012	$4.31K ₿0.08	$12.53M ₿93.37	$6.59M ₿49.11
1888	ParallelAI PAI	$0.06562	-8.58	$6.56M	$0.07273	$0.06546	$477.71K	$6.56M	$6.56M
1889	Shrapnel SHRAP	$0.004758 ₿0.0000035	-0.58	$6.55M ₿1.54K	$0.004971 ₿0.0000037	$0.004756 ₿0.0000034	$167.85K ₿26.34	$14.28M ₿10.57K	$6.55M ₿1.54K
1890	Sentinel P2P	$0.000291 ₿0.000000025	-6.15	$6.53M ₿458.68	$0.0003104 ₿0.000000026	$0.0002892 ₿0.000000025	$177K ₿4.09	$9.26M ₿701.54	$6.53M ₿458.68
1891	GIZMO GIZMO	$0.006523	-13.03	$6.52M	$0.007695	$0.006521	$44.39K	$6.52M	$6.52M
1893	Ethervista VISTA	$6.91	-2.18	$6.5M	$7.28	$6.83	$739.91K	$6.5M	$6.5M
1895	DexCheck AI DCK	$0.009213 ₿0.0000012	4.98	$6.5M ₿441.85	$0.009222 ₿0.0000013	$0.00876 ₿0.0000011	$432.23K ₿16.12	$8.85M ₿1.2K	$6.5M ₿441.85
1896	Foxy FOXY	$0.001622	-15.05	$6.49M	$0.001912	$0.0016	$2.35M	$16.23M	$6.49M
1897	GT Protocol GTAI	$0.1598 ₿0.000045	-3.43	$6.48M ₿386.69	$0.1753 ₿0.000045	$0.1595 ₿0.000043	$4.47M ₿251.45	$11.98M ₿3.38K	$6.48M ₿386.69
1899	BEAM BEAM	$0.03553 ₿0.0000014	1.54	$6.47M ₿209.29	$0.03588 ₿0.0000014	$0.03469 ₿0.0000013	$389.25K ₿7.95	$9.32M ₿371.24	$6.47M ₿209.29
1900	Nuls NULS	$0.0573 ₿0.000012	-1.72	$6.46M ₿1.38K	$0.05915 ₿0.000013	$0.05667 ₿0.000011	$2.18M ₿199.6	$7.56M ₿1.62K	$6.46M ₿1.38K
1901	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.95 ₿0.00046	-0.64	$6.46M ₿556.28	$9.4 ₿0.00046	$8.85 ₿0.00045	$13.98K ₿0.9	$6.46M ₿556.28	$6.46M ₿556.28
1903	Wrapped AyeAyeCoin WAAC	$1.07	-6.03	$6.44M	$1.41	$1.05	$43.85K	$6.44M	$6.44M
1904	Ore ORE	$17.48 ₿0.0040	-3.56	$6.43M ₿0	$18.24 ₿0.0057	$17.31 ₿0.0031	$24.86K ₿6.62	$6.48M	$6.43M ₿0
1907	Sharpe AI SAI	$0.02139	-8.82	$6.4M	$0.02351	$0.02137	$747.24K	$21.39M	$6.4M
1908	Polytrade TRADE	$0.149 ₿0.000036	-0.37	$6.36M ₿1.2K	$0.1527 ₿0.000038	$0.1466 ₿0.000036	$286.95K ₿19.64	$14.89M ₿3.69K	$6.36M ₿1.2K
1909	Juno Network JUNO	$0.08018 ₿0.0000038	-2.32	$6.38M ₿303.09	$0.08264 ₿0.0000040	$0.07995 ₿0.0000037	$69.7K ₿2.25	$8.47M ₿402.68	$6.38M ₿303.09
1913	Arc ARC	$0.006543 ₿0.0000010	-3.62	$6.35M ₿986.01	$0.007191 ₿0.0000011	$0.006548 ₿0.0000010	$56.23K ₿8.27	$6.51M ₿1.07K	$6.35M ₿986.01
1914	CryptoAutos AUTOS	$0.01217	-8.87	$6.34M	$0.01354	$0.01216	$236.5K	$12.19M	$6.34M
1915	Tron Bull BULL	$0.006329	2.18	$6.34M	$0.006542	$0.00606	$2.86M	$6.34M	$6.34M
1916	Wise Token KIV WISE	$0.155 ₿0.0000032	-9.28	$6.31M ₿219.56	$0.1751 ₿0.0000035	$0.1533 ₿0.0000031	$34.85K ₿0.93	$84.23M ₿1.75K	$6.31M ₿219.56
1917	Draggin Karma Points DKP	$0.001578	1.70	$6.35M	$0.001599	$0.001473	$10.14K	$12.73M	$6.35M
1918	Bitcoin Diamond BCD	$0.03348 ₿0.0000019	2.72	$6.29M ₿366.15	$0.03439 ₿0.0000019	$0.03191 ₿0.0000018	$93.3K ₿0.58	$6.29M ₿408.66	$6.29M ₿366.15
1920	RCH Token RCH	$0.2358	-1.99	$6.27M	$0.2458	$0.2354	$638K	$6.31M	$6.27M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}