หน้าผลลัพธ์ 15 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1784	Stronghold Staked SOL STRONGSOL	$172.1	2.94	$7.49M	$173.63	$166.61	$16.57K	$7.49M	$7.49M
1788	BONGO CAT BONGO	$0.007394 ₿0.000000018	10.80	$7.39M ₿0	$0.007467 ₿0.000000025	$0.006381 ₿0.000000018	$276.38K ₿0.32	$7.39M ₿18.83	$7.39M ₿0
1789	renBTC RENBTC	$24,274 ₿1.00020	0.98	$7.39M ₿304.56	$24,358 ₿1.011	$20,383 ₿0.98	$999.2 ₿0.22	$7.39M ₿304.56	$7.39M ₿304.56
1790	Zephyr Protocol ZEPH	$0.9661 ₿0.00020	0.78	$7.38M ₿728.8	$0.9966 ₿0.00022	$0.9372 ₿0.00020	$141.03K ₿13.01	$7.38M ₿728.8	$7.38M ₿728.8
1791	PepeFork PORK	$0.0000000222 ₿0.0000000000040	8.19	$7.34M ₿1.34K	$0.00000002287 ₿0.0000000000045	$0.00000002052 ₿0.0000000000040	$442.45K ₿58.18	$9.35M ₿1.71K	$7.34M ₿1.34K
1792	Atletico Madrid ATM	$1.08 ₿0.000066	-0.32	$7.34M ₿293.97	$1.1 ₿0.000067	$1.08 ₿0.000049	$2.86M ₿461.13	$10.84M ₿671.91	$7.34M ₿293.97
1795	UniCrypt UNCX	$202.17 ₿0.0046	1.68	$7.31M ₿168.46	$202.52 ₿0.0048	$197.71 ₿0.0046	$111.02 ₿0.25	$9.63M ₿221.97	$7.31M ₿168.46
1796	Handy HANDY	$0.001397 ₿0.0000000091	18.85	$7.29M ₿47.62	$0.001397 ₿0.0000000091	$0.001138 ₿0.0000000064	$1.08K ₿0.02	$13.98M ₿91.3	$7.29M ₿47.62
1798	Bad Idea AI BAD	$0.00000001086 ₿0.00000000000052	-1.71	$7.27M ₿288.21	$0.00000001115 ₿0.00000000000057	$0.00000001074 ₿0.00000000000052	$1.24M ₿26.04	$9.01M ₿436.72	$7.27M ₿288.21
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Aleph Zero AZERO	$0.02405 ₿0.000013	-7.16	$7.26M ₿4.3K	$0.02755 ₿0.000014	$0.02398 ₿0.000013	$430.62K ₿39.47	$12.48M ₿4.98K	$7.26M ₿4.3K
1801	Origin Dollar OUSD	$0.9977 ₿0.000014	0.14	$7.25M ₿128.19	$1 ₿0.000014	$0.9946 ₿0.000014	$34.36K ₿6.5	$7.25M ₿128.19	$7.25M ₿128.19
1802	GIZMO GIZMO	$0.007241	-11.16	$7.24M	$0.008263	$0.007156	$35.63K	$7.24M	$7.24M
1804	Aragon ANT	$0.1804 ₿0.00013	-0.25	$7.22M ₿5.26K	$0.1824 ₿0.00013	$0.1799 ₿0.00012	$39 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1807	Katana Inu KATA	$0.0001903 ₿0.000000026	-1.80	$7.2M ₿721.59	$0.0001968 ₿0.000000029	$0.0001902 ₿0.000000026	$282.5K ₿6.58	$9.52M ₿1.33K	$7.2M ₿721.59
1809	MAGA TRUMP	$0.1597 ₿0.000084	-0.42	$7.19M ₿3.93K	$0.1611 ₿0.000086	$0.1581 ₿0.000077	$148.56K ₿32.7	$7.19M ₿3.93K	$7.19M ₿3.93K
1811	Bitcoin Diamond BCD	$0.03842 ₿0.0000019	8.06	$7.19M ₿366.15	$0.03921 ₿0.0000019	$0.03508 ₿0.0000018	$135.25K ₿0.58	$7.19M ₿408.66	$7.19M ₿366.15
1812	Portal PORTAL	$0.04283 ₿0.000021	0.44	$7.17M ₿3.61K	$0.0434 ₿0.000023	$0.04137 ₿0.000021	$7.96M ₿589.8	$42.89M ₿21.63K	$7.17M ₿3.61K
1813	Resistance Dog REDO	$0.07152 ₿0.0000092	-0.64	$7.15M ₿0	$0.07636 ₿0.000010	$0.06782 ₿0.0000057	$1.04M ₿112.05	$7.15M ₿925.81	$7.15M ₿0
1814	AgriDex AGRI	$0.03143	-0.09	$7.15M	$0.0317	$0.03116	$493.14K	$31.43M	$7.15M
1815	Stonks STNK	$12.54	14.80	$7.15M	$12.58	$10.86	$137.16K	$7.15M	$7.15M
1816	SquidGrow SQGROW	$0.00713	-9.59	$7.13M	$0.007896	$0.006981	$148.92K	$7.13M	$7.13M
1817	Energi NRG	$0.07277 ₿0.0000027	52.82	$7.1M ₿211.44	$0.07759 ₿0.0000028	$0.04748 ₿0.0000027	$460.35K ₿7.88	$7.11M	$7.1M ₿211.44
1818	Adappter Token ADP	$0.001713 ₿0.000000055	-1.65	$7.08M ₿167.04	$0.001742 ₿0.000000056	$0.001696 ₿0.000000053	$162.72K ₿6.09	$17.13M ₿553.92	$7.08M ₿167.04
1820	MUMU THE BULL MUMU	$0.000003009 ₿0.00000000012	-3.94	$7.04M ₿0	$0.000003279 ₿0.00000000014	$0.000002979 ₿0.00000000012	$879.54K ₿10.16	$7.04M ₿286.59	$7.04M ₿0
1821	Zeta ZEX	$0.03742	15.14	$7.02M	$0.03969	$0.03244	$1.6M	$37.37M	$7.02M
1822	Muse MUSE	$8.46 ₿0.00027	-0.98	$7.02M ₿262.4	$8.56 ₿0.00027	$8.32 ₿0.00026	$130.03K ₿6.86	$7.02M ₿262.42	$7.02M ₿262.4
1823	Ethervista VISTA	$7.43	0.59	$7M	$7.52	$7.28	$757.75K	$7M	$7M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Robonomics Network XRT	$2.42 ₿0.00012	1.43	$6.99M ₿219.48	$2.56 ₿0.00013	$2.38 ₿0.00011	$22.99K ₿4.71	$6.99M ₿1.19K	$6.99M ₿219.48
1825	Happy Cat HAPPY	$0.002091	5.32	$6.97M	$0.002148	$0.001975	$1.61M	$6.97M	$6.97M
1826	Camelot Token GRAIL	$324.95 ₿0.024	-0.15	$6.96M ₿451.32	$328.96 ₿0.024	$319.52 ₿0.023	$221.98K ₿25.31	$27.75M ₿1.81K	$6.96M ₿451.32
1827	Mars Protocol MARS	$0.02586 ₿0.00000099	8.15	$6.94M ₿209.75	$0.02662 ₿0.0000010	$0.02252 ₿0.00000097	$16.28K ₿0.23	$15.05M ₿1K	$6.94M ₿209.75
1828	Otherworld OWN	$0.1958	-2.31	$6.92M	$0.2025	$0.1636	$110.11K	$195.87M	$6.92M
1829	Juno Network JUNO	$0.08683 ₿0.0000038	-1.83	$6.91M ₿303.09	$0.08885 ₿0.0000040	$0.08677 ₿0.0000037	$72.45K ₿2.25	$9.18M ₿402.68	$6.91M ₿303.09
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,532.33 ₿0.051	$5,437.38 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Moon Tropica CAH	$2.46 ₿0.00053	-4.45	$6.9M ₿1.45K	$3.04 ₿0.00058	$2.45 ₿0.00043	$39.19K ₿13.95	$8.61M ₿1.87K	$6.9M ₿1.45K
1832	Celo Euro CEUR	$1.14 ₿0.000015	0.22	$6.89M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$1.06M ₿18.14	$12.56M ₿175.1	$6.89M ₿140.4
1833	Wise Monkey MONKY	$0.0000008083	-0.71	$6.85M	$0.0000008154	$0.0000007982	$1.07M	$6.85M	$6.85M
1834	Tarot TAROT	$0.1013 ₿0.0000035	1.41	$6.85M ₿0	$0.1013 ₿0.0000035	$0.09851 ₿0.0000033	$13.37K ₿3.38	$10.13M ₿355	$6.85M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008199 ₿0.0000000076	$0.0007723 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Shoggoth SHOGGOTH	$0.006838	-2.61	$6.84M	$0.007244	$0.006455	$1.07M	$6.84M	$6.84M
1836	Colony CLY	$0.06069 ₿0.0000036	-0.15	$6.83M ₿373.72	$0.06338 ₿0.0000037	$0.05885 ₿0.0000036	$12.82K ₿1.32	$9.09M ₿541.92	$6.83M ₿373.72
1837	OmniFlix Network FLIX	$0.01413 ₿0.0000018	-1.21	$6.83M ₿0	$0.01448 ₿0.0000021	$0.01374 ₿0.0000016	$2.51K ₿1.89	$7.58M ₿743.86	$6.83M ₿0
1838	Heurist HEU	$0.04161	20.56	$6.82M	$0.04571	$0.03451	$1.06M	$42.39M	$6.82M
1839	Financie Token FNCT	$0.001672 ₿0.000000066	0.58	$6.82M ₿0	$0.001711 ₿0.000000069	$0.001659 ₿0.000000064	$39.01K ₿3.73	$33.45M ₿1.33K	$6.82M ₿0
1840	Laqira Protocol LQR	$0.07675 ₿0.00000040	0.17	$6.79M ₿0	$0.07809 ₿0.00000040	$0.07604 ₿0.00000038	$312.96K ₿0.2	$191.43M ₿4.04K	$6.79M ₿0
1846	ParallelAI PAI	$0.0674	-1.77	$6.75M	$0.06999	$0.06444	$465.5K	$6.75M	$6.75M
1847	UFO Gaming UFO	$0.0000002617 ₿0.000000000017	-1.00	$6.74M ₿457.39	$0.0000002666 ₿0.000000000018	$0.0000002581 ₿0.000000000017	$243.4K ₿8.7	$6.74M ₿457.39	$6.74M ₿457.39
1850	PHNIX PHNIX	$0.00001266	-6.79	$6.7M	$0.00001414	$0.00001257	$240.56K	$7.44M	$6.7M
1851	Sabai Protocol SABAI	$0.01309 ₿0.00000028	-3.86	$6.68M ₿9.4	$0.01366 ₿0.00000030	$0.01201 ₿0.00000028	$384.02K ₿1.95	$34.72M ₿764.11	$6.68M ₿9.4
1853	Thala THL	$0.1226 ₿0.000025	0.25	$6.67M ₿835.15	$0.1232 ₿0.000031	$0.1216 ₿0.000025	$99.6K ₿44.91	$12.21M ₿2.53K	$6.67M ₿835.15
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.43 ₿0.0000039	$0.3578 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Sentinel P2P	$0.0002977 ₿0.000000025	-3.15	$6.67M ₿458.68	$0.00031 ₿0.000000026	$0.000297 ₿0.000000025	$214.06K ₿4.09	$9.47M ₿701.54	$6.67M ₿458.68
1855	Paint Swap BRUSH	$0.01619 ₿0.00000047	-1.02	$6.65M ₿171.63	$0.01676 ₿0.00000049	$0.01534 ₿0.00000045	$38.46K ₿0.74	$6.65M ₿178.98	$6.65M ₿171.63
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1043 ₿0.00000096	$0.09178 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Shrapnel SHRAP	$0.004909 ₿0.0000035	-0.10	$6.61M ₿1.54K	$0.005153 ₿0.0000037	$0.004812 ₿0.0000034	$124.06K ₿26.34	$14.74M ₿10.57K	$6.61M ₿1.54K
1860	EternalAI EAI	$0.02935	-10.69	$6.61M	$0.03389	$0.02742	$135.94K	$29.35M	$6.61M
1861	Dinero DINERO	$0.008717	-9.66	$6.61M	$0.009669	$0.008594	$67.5K	$10.85M	$6.61M
1862	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1863	Luce LUCE	$0.006592	0.08	$6.59M	$0.006734	$0.006332	$3.95M	$6.59M	$6.59M
1864	Token Metrics AI TMAI	$0.0009351	-12.18	$6.58M	$0.001064	$0.0008019	$1.02M	$9.36M	$6.58M
1866	Wirex WXT	$0.00286 ₿0.00000011	-0.73	$6.58M ₿264.34	$0.002885 ₿0.00000011	$0.00286 ₿0.00000011	$2.21M ₿22.9	$28.61M ₿1.15K	$6.58M ₿264.34
1867	AC Milan Fan Token ACM	$0.8184 ₿0.000043	1.06	$6.57M ₿267.99	$0.8245 ₿0.000044	$0.8098 ₿0.000039	$879.64K ₿139.33	$16.31M ₿871.39	$6.57M ₿267.99
1869	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.002362 ₿0.000000021	$0.00234 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1870	Tectum TET	$0.8032 ₿0.00036	5.59	$6.54M ₿2.71K	$0.8061 ₿0.00036	$0.7607 ₿0.00035	$203.76K ₿21.02	$8.06M ₿3.69K	$6.54M ₿2.71K
1871	RyuJin RYU	$0.000000006492	-4.55	$6.52M	$0.000000006824	$0.000000006335	$37.18K	$6.52M	$6.52M
1872	Sharpe AI SAI	$0.02182	3.43	$6.5M	$0.02245	$0.02107	$458.17K	$21.83M	$6.5M
1875	Arc ARC	$0.006664 ₿0.0000010	-2.80	$6.46M ₿986.01	$0.006941 ₿0.0000011	$0.006565 ₿0.0000010	$33.71K ₿8.27	$6.63M ₿1.07K	$6.46M ₿986.01
1877	sETH2 SETH2	$2,521.01 ₿0.050	0.90	$6.43M ₿1.15K	$2,529.73 ₿0.051	$2,463.41 ₿0.050	$341.5 ₿0.01	$6.43M ₿1.15K	$6.43M ₿1.15K
1879	Spheroid Universe SPH	$0.00243 ₿0.000000042	4.27	$6.42M ₿93.32	$0.004636 ₿0.000000043	$0.004437 ₿0.000000041	$14.37 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1882	Harold HAROLD	$0.006408	-4.80	$6.41M	$0.006832	$0.006343	$29.57K	$6.41M	$6.41M
1885	BEAM BEAM	$0.03509 ₿0.0000014	3.75	$6.38M ₿209.29	$0.03577 ₿0.0000014	$0.03382 ₿0.0000013	$315.02K ₿7.95	$9.2M ₿371.24	$6.38M ₿209.29
1886	Serum SRM	$0.0171 ₿0.00000086	28.20	$6.38M ₿323.97	$0.01743 ₿0.00000088	$0.01317 ₿0.00000081	$594.62K ₿22.08	$18.71M ₿949.73	$6.38M ₿323.97
1887	Nuls NULS	$0.0573 ₿0.000012	0.51	$6.38M ₿1.38K	$0.05829 ₿0.000013	$0.05553 ₿0.000011	$1.93M ₿199.6	$7.46M ₿1.62K	$6.38M ₿1.38K
1892	Re7 WETH RE7WETH	$2,609.53	0.92	$6.35M	$2,617.71	$2,552.43	$0	$6.35M	$6.35M
1893	Pixer Eternity PXT	$0.002951 ₿0.00000028	5.35	$6.35M ₿7.87	$0.003841 ₿0.00000028	$0.00254 ₿0.00000027	$170.82K ₿1.66	$29.51M ₿2.85K	$6.35M ₿7.87
1894	PARSIQ PRQ	$0.0216 ₿0.0000028	5.95	$6.33M ₿591.61	$0.02246 ₿0.0000031	$0.01948 ₿0.0000026	$133.41K ₿43.82	$6.71M ₿872.98	$6.33M ₿591.61
1895	Tron Bull BULL	$0.006304	-2.93	$6.33M	$0.006693	$0.005866	$1.98M	$6.33M	$6.33M
1896	Luckycoin LKY	$0.3382	3.59	$6.33M	$0.3559	$0.2989	$361.79K	$6.33M	$6.33M
1897	dHedge DAO DHT	$0.1101 ₿0.0000025	3.54	$6.32M ₿129.56	$0.113 ₿0.0000027	$0.1047 ₿0.0000025	$11.81K ₿0.14	$11.01M ₿255.17	$6.32M ₿129.56
1900	Patriot PATRIOT	$0.0006305	11.69	$6.31M	$0.0006502	$0.0005629	$354.67K	$6.31M	$6.31M
1902	Wise Token KIV WISE	$0.1545 ₿0.0000032	8.68	$6.3M ₿219.56	$0.1548 ₿0.0000035	$0.1408 ₿0.0000031	$40.64K ₿0.93	$83.97M ₿1.75K	$6.3M ₿219.56
1904	Ore ORE	$17.22 ₿0.0040	1.50	$6.3M ₿0	$17.4 ₿0.0057	$16.78 ₿0.0031	$24.2K ₿6.62	$6.35M	$6.3M ₿0
1905	Jackal Protocol JKL	$0.05318 ₿0.0000070	1.39	$6.3M ₿690.85	$0.05364 ₿0.0000074	$0.05219 ₿0.0000070	$6.37K ₿1.24	$8.53M ₿1.02K	$6.3M ₿690.85
1906	Argentine Football Association Fan Token ARG	$0.8125 ₿0.000031	-0.22	$6.3M ₿147.44	$0.8186 ₿0.000031	$0.8023 ₿0.000029	$3.27M ₿25.94	$16.25M ₿624.39	$6.3M ₿147.44
1907	Adrena ADX	$0.02262	-2.53	$6.29M	$0.02344	$0.02227	$7.8K	$6.45M	$6.29M
1908	Alpaca Finance ALPACA	$0.04144 ₿0.0000034	-2.56	$6.29M ₿517.27	$0.04367 ₿0.0000035	$0.04121 ₿0.0000034	$3.75M ₿76.59	$6.29M ₿517.27	$6.29M ₿517.27
1910	CryptoAutos AUTOS	$0.01209	7.62	$6.26M	$0.01238	$0.01119	$412.29K	$12.04M	$6.26M
1911	Pharaoh PHAR	$341.39 ₿0.00094	12.35	$6.26M ₿0	$431.16 ₿0.0010	$303.87 ₿0.00094	$1.16M ₿0	$47.07M ₿47.39	$6.26M ₿0
1912	RAI Finance SOFI	$0.01223 ₿0.00000045	-1.95	$6.25M ₿233.47	$0.0132 ₿0.00000048	$0.01208 ₿0.00000045	$2.46M ₿18.95	$12.33M ₿460.33	$6.25M ₿233.47
1915	Phantasma SOUL	$0.0502 ₿0.0000022	-1.03	$6.23M ₿284.87	$0.05133 ₿0.0000023	$0.05001 ₿0.0000021	$235.37K ₿4.43	$6.23M ₿284.87	$6.23M ₿284.87
1916	MEOW MEOW	$0.004138 ₿0.00000059	1.40	$6.22M ₿888.9	$0.004137 ₿0.00000063	$0.004042 ₿0.00000058	$8.51K ₿2.66	$41.81M ₿5.99K	$6.22M ₿888.9
1918	PLAYA3ULL GAMES 3ULL	$0.0004038 ₿0.000000044	-2.07	$6.19M ₿421.62	$0.0004181 ₿0.000000046	$0.0003881 ₿0.000000043	$574.73K ₿10.03	$6.24M ₿423.03	$6.19M ₿421.62
1919	Euro Tether EURT	$1.13 ₿0.000015	-0.88	$6.18M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$178.41K ₿47.5	$56.67M ₿6.29K	$6.18M ₿572.19
1921	Maple MPL	$3.53 ₿0.00027	-2.22	$6.17M ₿2.17K	$3.99 ₿0.00028	$3.33 ₿0.00027	$72.95K ₿42.06	$35.31M ₿2.77K	$6.17M ₿2.17K
1922	Elys ELYS	$0.178	1.31	$6.17M	$0.178	$0.1688	$177.02K	$26.83M	$6.17M
1923	ZynCoin ZYN	$0.00682 ₿0.0000010	-0.14	$6.17M ₿0	$0.007451 ₿0.0000012	$0.006655 ₿0.0000010	$70.96K ₿20.13	$6.17M ₿990.34	$6.17M ₿0
1924	DecideAI DCD	$0.01238 ₿0.00000040	1.38	$6.16M ₿0	$0.01258 ₿0.00000043	$0.01206 ₿0.00000040	$60.37K ₿0	$12.18M ₿404.21	$6.16M ₿0
1925	Hege HEGE	$0.006153 ₿0.000000014	2.93	$6.16M ₿0	$0.006236 ₿0.000000025	$0.005933 ₿0.0000000094	$366.95K ₿11.3	$6.16M ₿13.74	$6.16M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}