Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1918	GYEN GYEN	$0.003992 ₿0.000000095	7.77	$5.81M ₿213.74	$0.006442 ₿0.000000096	$0.003702 ₿0.000000093	$759.02 ₿0.43	$5.81M ₿213.74	$5.81M ₿213.74
1920	PAW PAW	$0.000000005791 ₿0.00000000000023	-3.79	$5.79M ₿98.55	$0.000000006142 ₿0.00000000000024	$0.000000005772 ₿0.00000000000023	$184.31K ₿9.54	$5.79M ₿232.66	$5.79M ₿98.55
1923	Shoggoth SHOGGOTH	$0.005746	-11.62	$5.75M	$0.006639	$0.005511	$1.57M	$5.75M	$5.75M
1924	Phantasma SOUL	$0.04618 ₿0.0000022	3.95	$5.74M ₿284.87	$0.05473 ₿0.0000023	$0.04385 ₿0.0000021	$337.53K ₿4.43	$5.74M ₿284.87	$5.74M ₿284.87
1925	Komodo KMD	$0.04086 ₿0.0000068	-16.26	$5.74M ₿948.97	$0.05091 ₿0.0000071	$0.04054 ₿0.0000067	$4.25M ₿39.93	$5.74M ₿1.36K	$5.74M ₿948.97
1926	CryptoAutos AUTOS	$0.01101	-10.79	$5.73M	$0.01237	$0.0104	$708.23K	$11.02M	$5.73M
1927	SIX Network SIX	$0.02086 ₿0.00000054	-10.97	$5.71M ₿149.8	$0.02461 ₿0.00000056	$0.02058 ₿0.00000054	$4.04M ₿6.04	$20.87M ₿547.15	$5.71M ₿149.8
1928	Veno Finance VNO	$0.01117 ₿0.0000020	-1.38	$5.71M ₿984.24	$0.01158 ₿0.0000020	$0.01116 ₿0.0000019	$68.51K ₿2.18	$20.99M ₿3.81K	$5.71M ₿984.24
1929	Balanced Dollars BNUSD	$0.9956 ₿0.000011	-0.88	$5.7M ₿46.78	$1.01 ₿0.000011	$0.99 ₿0.000011	$60.74K ₿1.06	$5.7M ₿235.23	$5.7M ₿46.78
1930	LTO Network LTO	$0.01303 ₿0.0000035	-15.54	$5.7M ₿1.53K	$0.01543 ₿0.0000036	$0.01303 ₿0.0000034	$3M ₿123.34	$5.7M ₿1.53K	$5.7M ₿1.53K
1932	BEAM BEAM	$0.031 ₿0.0000014	1.29	$5.68M ₿209.29	$0.03134 ₿0.0000014	$0.03006 ₿0.0000013	$124.75K ₿7.95	$8.15M ₿371.24	$5.68M ₿209.29
1933	Toby ToadGod TOBY	$0.00000001499 ₿0.00000000000057	1.08	$5.68M ₿0	$0.00000001537 ₿0.00000000000072	$0.00000001478 ₿0.00000000000052	$6.36K ₿5.76	$6.31M ₿245.75	$5.68M ₿0
1934	JETT CRYPTO JETT	$0.1976	-1.25	$5.67M	$0.2006	$0.1967	$161.44K	$19.72M	$5.67M
1935	Public Masterpiece Token PMT	$0.09413 ₿0.00000077	-0.13	$5.67M ₿12.87	$0.09448 ₿0.00000077	$0.09412 ₿0.00000074	$250.53K ₿9.72	$22.69M ₿85.95	$5.67M ₿12.87
1936	zkSync Bridged WBTC (zkSync) WBTC	$105,689	-1.86	$5.67M	$107,828	$105,334	$38.61K	$5.67M	$5.67M
1937	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2484 ₿0.0000023	$0.2219 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1941	Conwai CONWAI	$0.00201	-1.75	$5.63M	$0.002048	$0.002006	$201.09	$20.11M	$5.63M
1943	Solanium SLIM	$0.05615 ₿0.0000042	-5.73	$5.62M ₿414.44	$0.05959 ₿0.0000044	$0.05451 ₿0.0000042	$191.53K ₿16.44	$5.62M ₿425.06	$5.62M ₿414.44
1944	Mode MODE	$0.002085	-3.83	$5.62M	$0.002389	$0.002004	$1.96M	$20.82M	$5.62M
1945	Robonomics Network XRT	$1.94 ₿0.00012	-1.91	$5.61M ₿219.48	$1.98 ₿0.00013	$1.88 ₿0.00011	$10.93K ₿4.71	$5.61M ₿1.19K	$5.61M ₿219.48
1946	PinGo PINGO	$0.05953	-0.58	$5.6M	$0.0616	$0.05736	$71.37K	$58.6M	$5.6M
1947	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1199 ₿0.0000011	$0.1199 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1948	Wise Token KIV WISE	$0.1393 ₿0.0000032	-8.59	$5.58M ₿219.56	$0.1547 ₿0.0000035	$0.138 ₿0.0000031	$82.93K ₿0.93	$75.72M ₿1.75K	$5.58M ₿219.56
1949	Augur REP	$0.6926 ₿0.000016	-1.71	$5.57M ₿135.62	$0.7079 ₿0.000017	$0.6908 ₿0.000016	$71.04K ₿10.66	$5.57M ₿135.62	$5.57M ₿135.62
1951	ZynCoin ZYN	$0.006148 ₿0.0000010	-8.98	$5.56M ₿0	$0.007383 ₿0.0000012	$0.006148 ₿0.0000010	$64.3K ₿20.13	$5.56M ₿990.34	$5.56M ₿0
1952	MAGA TRUMP	$0.1229 ₿0.000084	-1.55	$5.54M ₿3.93K	$0.1274 ₿0.000086	$0.1226 ₿0.000077	$367.33K ₿32.7	$5.54M ₿3.93K	$5.54M ₿3.93K
1953	UFO Gaming UFO	$0.0000002145 ₿0.000000000017	-1.22	$5.53M ₿457.39	$0.0000002225 ₿0.000000000018	$0.0000002126 ₿0.000000000017	$151.04K ₿8.7	$5.53M ₿457.39	$5.53M ₿457.39
1955	Ethervista VISTA	$5.86	1.43	$5.52M	$6.09	$5.77	$837.6K	$5.52M	$5.52M
1956	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,470.31	-0.69	$5.51M	$2,491.65	$2,460.37	$24.84	$5.51M	$5.51M
1957	AXEL AXEL	$0.03934 ₿0.0000016	25.82	$5.49M ₿206.61	$0.03995 ₿0.0000017	$0.03109 ₿0.0000013	$6.57K ₿0.19	$39.34M ₿1.63K	$5.49M ₿206.61
1962	Sei fastUSD FASTUSD	$0.9932	-0.67	$5.46M	$1.01	$0.9874	$478.58K	$5.46M	$5.46M
1964	Dream Machine Token DMT	$5.47 ₿0.0013	-14.89	$5.46M ₿786.04	$6.91 ₿0.0013	$5.39 ₿0.0012	$121.12K ₿10.7	$5.46M ₿1.31K	$5.46M ₿786.04
1966	XT.com Token XT	$4.92 ₿0.000034	-2.42	$5.43M ₿0	$5.05 ₿0.000035	$4.89 ₿0.000034	$9.65M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1967	BountyMarketCap BMC	$0.05417 ₿0.0000011	-2.14	$5.42M ₿113.85	$0.05628 ₿0.0000011	$0.0539 ₿0.0000011	$11.98K ₿0.26	$5.42M ₿113.85	$5.42M ₿113.85
1972	VON VON	$0.00002243	-2.51	$5.39M	$0.00002349	$0.00002241	$381.02K	$22.49M	$5.39M
1975	RCH Token RCH	$0.2018	-2.04	$5.38M	$0.209	$0.2003	$605.65K	$5.4M	$5.38M
1977	Oxygen OXY	$0.02641 ₿0.00000082	-1.42	$5.34M ₿166.51	$0.02725 ₿0.00000087	$0.02631 ₿0.00000078	$444.9 ₿0.1	$263.77M ₿8.23K	$5.34M ₿166.51
1978	CANTO CANTO	$0.008746 ₿0.0000031	-2.18	$5.32M ₿1.84K	$0.009014 ₿0.0000033	$0.00833 ₿0.0000031	$228.06K ₿137.83	$8.75M ₿3.16K	$5.32M ₿1.84K
1979	Happy Cat HAPPY	$0.001597	-4.40	$5.32M	$0.001682	$0.00159	$1.24M	$5.32M	$5.32M
1980	SNAP $NAP	$0.000003239 ₿0.00000000010	-5.61	$5.32M ₿0	$0.00000345 ₿0.00000000011	$0.00000322 ₿0.00000000010	$609.83K ₿27.56	$5.32M	$5.32M ₿0
1981	Wrapped AyeAyeCoin WAAC	$0.8842	4.98	$5.31M	$0.9612	$0.8024	$1.36K	$5.31M	$5.31M
1982	Premia PREMIA	$0.1069 ₿0.0000052	1.01	$5.31M ₿198.17	$0.112 ₿0.0000052	$0.09312 ₿0.0000051	$25.47K ₿0.32	$10.7M ₿522.61	$5.31M ₿198.17
1983	Metamars MARS	$0.3464	3.28	$5.3M	$0.3519	$0.3341	$1.67M	$90.09M	$5.3M
1984	Luckycoin LKY	$0.2809	4.50	$5.29M	$0.2835	$0.2647	$149.05K	$5.29M	$5.29M
1985	cUNI CUNI	$0.1418 ₿0.0000032	-3.54	$5.29M ₿313.05	$0.1491 ₿0.0000033	$0.1413 ₿0.0000032	$6.08 ₿0	$5.29M ₿313.05	$5.29M ₿313.05
1986	Polytrade TRADE	$0.1237 ₿0.000036	1.66	$5.29M ₿1.2K	$0.1262 ₿0.000038	$0.1217 ₿0.000036	$194.52K ₿19.64	$12.38M ₿3.69K	$5.29M ₿1.2K
1988	AVAX HAS NO CHILL NOCHILL	$0.003409 ₿0.00000022	-17.19	$5.28M ₿348.28	$0.004134 ₿0.00000024	$0.003328 ₿0.00000021	$141.63K ₿8.68	$5.28M ₿348.28	$5.28M ₿348.28
1989	LocalCoinSwap LCS	$0.1375 ₿0.0000012	0.07	$5.26M ₿49.11	$0.1392 ₿0.0000012	$0.1372 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
1992	e-Radix EXRD	$0.0063 ₿0.00000099	-10.81	$5.24M ₿1.14K	$0.007084 ₿0.0000010	$0.006211 ₿0.00000099	$23.06K ₿5.79	$5.24M ₿1.14K	$5.24M ₿1.14K
1995	STAT STAT	$0.0735 ₿0.0000027	3.92	$5.22M ₿114.6	$0.08338 ₿0.0000028	$0.06606 ₿0.0000026	$2.73M ₿4.22	$7.14M ₿271.43	$5.22M ₿114.6
1998	Santiment Network Token SAN	$0.0814 ₿0.0000017	-2.33	$5.21M ₿110.64	$0.08455 ₿0.0000017	$0.08109 ₿0.0000017	$1.47K ₿0	$6.78M ₿143.96	$5.21M ₿110.64
1999	PLAYA3ULL GAMES 3ULL	$0.0003374 ₿0.000000044	-3.95	$5.2M ₿421.62	$0.0003558 ₿0.000000046	$0.0003283 ₿0.000000043	$798.16K ₿10.03	$5.21M ₿423.03	$5.2M ₿421.62
2002	Token Metrics AI TMAI	$0.0007169	-7.45	$5.16M	$0.0007828	$0.0007146	$322.56K	$7.17M	$5.16M
2003	OmniFlix Network FLIX	$0.01058 ₿0.0000018	-2.67	$5.16M ₿0	$0.01089 ₿0.0000021	$0.01024 ₿0.0000016	$4.17K ₿1.89	$5.72M ₿743.86	$5.16M ₿0
2006	DecideAI DCD	$0.01024 ₿0.00000040	-7.30	$5.14M ₿0	$0.01126 ₿0.00000043	$0.01024 ₿0.00000040	$89.88K ₿0	$10.08M ₿404.21	$5.14M ₿0
2007	Bifrost Native Coin BNC	$0.1148 ₿0.0000073	-1.23	$5.13M ₿284.77	$0.1176 ₿0.0000076	$0.1147 ₿0.0000072	$3.4M ₿4.85	$9.18M ₿584.41	$5.13M ₿284.77
2008	Resistance Dog REDO	$0.05128 ₿0.0000092	-2.07	$5.13M ₿0	$0.05257 ₿0.000010	$0.04882 ₿0.0000057	$783.46K ₿112.05	$5.13M ₿925.81	$5.13M ₿0
2009	HyperGPT HGPT	$0.006816 ₿0.0000013	1.84	$5.13M ₿469.21	$0.00688 ₿0.0000014	$0.006644 ₿0.0000011	$1.91M ₿189.24	$6.8M ₿1.32K	$5.13M ₿469.21
2012	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001546 ₿0.000000014	$0.001463 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2013	Sentinel P2P	$0.0002253 ₿0.000000025	-9.85	$5.1M ₿458.68	$0.0002549 ₿0.000000026	$0.0002243 ₿0.000000025	$45.06K ₿4.09	$7.23M ₿701.54	$5.1M ₿458.68
2014	Zenon ZNN	$0.4092 ₿0.000018	-0.05	$5.1M ₿206.12	$0.4094 ₿0.000019	$0.4084 ₿0.000018	$912.99 ₿0.18	$5.1M ₿206.12	$5.1M ₿206.12
2015	LooPIN Network LOOPIN	$0.1542	-2.39	$5.09M	$0.1606	$0.1534	$1.25K	$6.04M	$5.09M
2016	aixCB by Virtuals AIXCB	$0.005114	-12.10	$5.08M	$0.00585	$0.005104	$32.96K	$5.08M	$5.08M
2018	Router Protocol ROUTE	$0.008086	-2.36	$5.07M	$0.008554	$0.007914	$587.65K	$8.15M	$5.07M
2022	Blocksquare BST	$0.08311 ₿0.000011	-0.19	$5.05M ₿559.68	$0.08432 ₿0.000011	$0.08279 ₿0.000011	$154.39K ₿12.64	$5.05M ₿559.68	$5.05M ₿559.68
2023	Hege HEGE	$0.005051 ₿0.000000014	-5.50	$5.07M ₿0	$0.005412 ₿0.000000025	$0.005024 ₿0.0000000094	$210.34K ₿11.3	$5.07M ₿13.74	$5.07M ₿0
2024	RAI Finance SOFI	$0.009945 ₿0.00000045	-2.30	$5.05M ₿233.47	$0.01021 ₿0.00000048	$0.009905 ₿0.00000045	$190.39K ₿18.95	$9.96M ₿460.33	$5.05M ₿233.47
2025	Patriot PATRIOT	$0.0005049	-2.17	$5.07M	$0.0005751	$0.0004954	$452.4K	$5.07M	$5.07M
2026	Zero1 Labs DEAI	$0.05162 ₿0.000010	-10.03	$5.03M ₿1.04K	$0.05749 ₿0.000012	$0.05062 ₿0.000010	$1.18M ₿90.82	$5.05M ₿1.04K	$5.03M ₿1.04K
2027	Brainlet BRAINLET	$0.005035	-4.61	$5.04M	$0.005916	$0.004934	$320.98K	$5.04M	$5.04M
2029	Mettalex MTLX	$1.24 ₿0.000058	-5.08	$5.02M ₿236.59	$1.33 ₿0.000058	$1.23 ₿0.000046	$5.77K ₿3.44	$49.45M ₿2.33K	$5.02M ₿236.59
2034	CateCoin CATE	$0.00000008704 ₿0.0000000000065	-1.64	$5.01M ₿227.19	$0.00000008926 ₿0.0000000000067	$0.00000008656 ₿0.0000000000063	$171.69K ₿8.05	$5.22M ₿660.86	$5.01M ₿227.19
2037	Portal PORTAL	$0.02987 ₿0.000021	0.45	$4.99M ₿3.61K	$0.03063 ₿0.000023	$0.0282 ₿0.000021	$12.77M ₿589.8	$29.88M ₿21.63K	$4.99M ₿3.61K
2038	Arcana Network XAR	$0.009164 ₿0.0000027	-0.85	$4.96M ₿0	$0.01198 ₿0.0000028	$0.008247 ₿0.0000026	$3.22M ₿67.02	$9.11M	$4.96M ₿0
2039	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.9 ₿0.00046	-3.31	$4.96M ₿556.28	$7.31 ₿0.00046	$6.87 ₿0.00045	$3.67K ₿0.9	$4.96M ₿556.28	$4.96M ₿556.28
2040	BLOCKLORDS LRDS	$0.1206	-2.69	$4.97M	$0.124	$0.1205	$973.39K	$12.06M	$4.97M
2041	Luce LUCE	$0.004975	-13.09	$4.98M	$0.005745	$0.004835	$3.71M	$4.98M	$4.98M
2043	Dolan Duck DOLAN	$0.0503 ₿0.00000019	-10.88	$4.94M ₿0	$0.05702 ₿0.00000024	$0.0496 ₿0.00000016	$145.82K ₿1.34	$4.94M ₿19.47	$4.94M ₿0
2044	Manta mETH METH	$2,492.29	0	$4.94M	$0	$0	$2.96	$4.94M	$4.94M
2046	xExchange MEX	$0.000001179 ₿0.000000000093	0.01*	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.08M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2047	Minto BTCMT	$0.7624 ₿0.0000097	-2.47	$4.92M ₿56.17	$0.7841 ₿0.0000097	$0.7593 ₿0.0000093	$88.48K ₿0.97	$10.98M ₿100.85	$4.92M ₿56.17
2048	Hoge Finance HOGE	$0.0000118 ₿0.00000000039	-10.25	$4.9M ₿162.28	$0.00001327 ₿0.00000000040	$0.00001174 ₿0.00000000038	$4.19K ₿0.27	$4.9M ₿162.28	$4.9M ₿162.28
2050	Jesus Coin JESUS	$0.00000003102 ₿0.0000000000013	-3.81	$4.86M ₿217.77	$0.00000003271 ₿0.0000000000014	$0.0000000307 ₿0.0000000000013	$7.5K ₿3.36	$24.13M ₿1.08K	$4.86M ₿217.77
2052	Kwenta KWENTA	$9.11 ₿0.0018	-2.57	$4.85M ₿1.01K	$9.47 ₿0.0021	$8.81 ₿0.0018	$5.72K ₿6.19	$7.26M ₿1.51K	$4.85M ₿1.01K
2053	Vertcoin VTC	$0.06679 ₿0.00000073	3.75	$4.83M ₿51.16	$0.0675 ₿0.00000074	$0.064 ₿0.00000071	$16.35K ₿0.36	$4.83M ₿62.17	$4.83M ₿51.16
2054	Openfabric AI OFN	$0.02494 ₿0.0000061	-3.59	$4.83M ₿379.29	$0.02646 ₿0.0000066	$0.02494 ₿0.0000061	$136.28K ₿16.88	$12.47M ₿3.09K	$4.83M ₿379.29
2056	Laqira Protocol LQR	$0.05439 ₿0.00000040	2.15	$4.82M ₿0	$0.05499 ₿0.00000040	$0.05288 ₿0.00000038	$298.97K ₿0.2	$135.99M ₿4.04K	$4.82M ₿0
2059	Ripio Credit Network RCN	$0.009055 ₿0.000000040	2,454.47	$4.81M ₿21.68	$0.03066 ₿0.000000042	$0.0003544 ₿0.000000040	$182.19K ₿0.01	$9.05M ₿40.85	$4.81M ₿21.68
2060	Dero DERO	$0.379 ₿0.000061	-5.91	$4.8M ₿718.66	$0.4029 ₿0.000057	$0.3676 ₿0.000052	$15.58K ₿2.66	$6.97M ₿1.04K	$4.8M ₿718.66
2061	Tron Bull BULL	$0.004838	-4.57	$4.74M	$0.005193	$0.004719	$826.63K	$4.74M	$4.74M
2062	Oobit OBT	$0.01362 ₿0.0000010	1.87	$4.78M ₿0	$0.01412 ₿0.0000010	$0.01337 ₿0.00000097	$62.21K ₿6.04	$13.58M ₿1.04K	$4.78M ₿0
2063	DexCheck AI DCK	$0.006775 ₿0.0000012	-4.73	$4.78M ₿441.85	$0.007152 ₿0.0000013	$0.006704 ₿0.0000011	$375.54K ₿16.12	$6.51M ₿1.2K	$4.78M ₿441.85
2064	Billy BILLY	$0.004851	-12.16	$4.8M	$0.005671	$0.004808	$1.74M	$4.8M	$4.8M
2065	Delta Exchange Token DETO	$0.0505 ₿0.00000036	0.98	$4.77M ₿33.15	$0.0505 ₿0.00000035	$0.05 ₿0.00000033	$40.54 ₿0	$25.25M ₿179.36	$4.77M ₿33.15
2067	RigoBlock GRG	$0.7216 ₿0.000037	4.67	$4.76M ₿248.45	$0.7237 ₿0.000051	$0.6684 ₿0.000037	$5.69 ₿0.38	$5.49M ₿282.53	$4.76M ₿248.45
2068	Inter Milan Fan Token INTER	$0.4897 ₿0.000042	-2.07	$4.75M ₿185.01	$0.5055 ₿0.000043	$0.486 ₿0.000039	$520K ₿30.18	$4.75M ₿847.63	$4.75M ₿185.01
2069	Ore ORE	$12.39 ₿0.0040	-7.44	$4.74M ₿0	$13.4 ₿0.0057	$12.29 ₿0.0031	$28.87K ₿6.62	$4.75M	$4.74M ₿0
2070	Quantoz EURQ EURQ	$1.18	0.38	$4.74M	$1.18	$1.17	$4M	$17.71M	$4.74M
2072	Sharpe AI SAI	$0.0155	-4.32	$4.73M	$0.0162	$0.01545	$787.58K	$15.48M	$4.73M
2073	Draggin Karma Points DKP	$0.001181	-0.95	$4.72M	$0.001225	$0.001171	$6.63K	$9.46M	$4.72M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}