Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1663	lmeow LMEOW	$0.007468 ₿0.00000031	-7.17	$7.47M ₿313.62	$0.008406 ₿0.00000041	$0.007386 ₿0.00000031	$48.43K ₿10.51	$7.47M ₿313.62	$7.47M ₿313.62
1664	Matr1x MAX	$0.05752	-23.55	$7.5M	$0.07918	$0.05757	$20.42M	$46M	$7.5M
1666	Hydranet HDN	$0.04141 ₿0.00000069	-1.89	$7.44M ₿111.84	$0.04238 ₿0.00000073	$0.04016 ₿0.00000068	$74.86K ₿1.52	$12.42M ₿208.86	$7.44M ₿111.84
1667	Mode MODE	$0.00296	-3.46	$7.39M	$0.003195	$0.002893	$1.5M	$29.58M	$7.39M
1670	NFTX NFTX	$17.44 ₿0.00026	-2.35	$7.32M ₿110.33	$18.07 ₿0.00028	$17.33 ₿0.00026	$112.66 ₿0.94	$11.33M ₿170.75	$7.32M ₿110.33
1672	just buy $1 worth of this coin $1	$0.007309	0.95	$7.33M	$0.00825	$0.00685	$2.46M	$7.33M	$7.33M
1673	AEROBUD AEROBUD	$0.007296	-2.12	$7.3M	$0.007527	$0.007156	$272.64K	$7.3M	$7.3M
1674	Stronghold Staked SOL STRONGSOL	$163.23	-1.43	$7.28M	$168.73	$162.17	$1.23K	$7.28M	$7.28M
1675	Meeds DAO MEED	$0.3556 ₿0.0000044	-1.20	$7.29M ₿60.3	$0.3654 ₿0.0000045	$0.3543 ₿0.0000044	$4.6K ₿0.5	$7.31M ₿32.83	$7.29M ₿60.3
1676	Dream Machine Token DMT	$7.33 ₿0.0013	6.22	$7.29M ₿786.04	$7.9 ₿0.0013	$6.88 ₿0.0012	$65.68K ₿10.7	$7.29M ₿1.31K	$7.29M ₿786.04
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0822 ₿0.00000088	$0.07772 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Peercoin PPC	$0.2462 ₿0.0000088	12.20	$7.27M ₿255.62	$0.281 ₿0.0000090	$0.2194 ₿0.0000082	$25.63K ₿1.01	$7.27M ₿242.22	$7.27M ₿255.62
1679	Ambire Wallet WALLET	$0.01053 ₿0.00000041	-4.01	$7.25M ₿230.17	$0.01097 ₿0.00000042	$0.01049 ₿0.00000038	$260.39K ₿8.59	$7.3M ₿231.72	$7.25M ₿230.17
1683	Elys ELYS	$0.2336	-0.94	$7.21M	$0.2361	$0.2266	$157.13K	$35.22M	$7.21M
1685	Ethervista VISTA	$7.65	-7.92	$7.21M	$8.34	$7.61	$1.36M	$7.21M	$7.21M
1688	Forgive Me Father $PURGE	$0.007165	-2.27	$7.17M	$0.007486	$0.007061	$67.64K	$7.17M	$7.17M
1689	BLUB BLUB	$0.00000002162	-10.10	$7.23M	$0.00000002478	$0.00000002023	$523.06K	$9.1M	$7.23M
1690	Atletico Madrid ATM	$1.08 ₿0.000066	-1.63	$7.15M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.78M ₿461.13	$10.81M ₿671.91	$7.15M ₿293.97
1691	Spinning Cat OIIAOIIA	$0.007184	-13.01	$7.18M	$0.008474	$0.00717	$267.64K	$7.18M	$7.18M
1692	Polytrade TRADE	$0.1695 ₿0.000036	-2.21	$7.09M ₿1.2K	$0.1762 ₿0.000038	$0.1695 ₿0.000036	$91.51K ₿19.64	$16.95M ₿3.69K	$7.09M ₿1.2K
1695	HyperGPT HGPT	$0.009811 ₿0.0000013	0.02	$7.08M ₿469.21	$0.01008 ₿0.0000014	$0.009565 ₿0.0000011	$1.17M ₿189.24	$9.79M ₿1.32K	$7.08M ₿469.21
1697	MCDex MCB	$1.86 ₿0.00017	3.59	$7.06M ₿655.12	$1.88 ₿0.00019	$1.78 ₿0.00017	$73.53K ₿3.88	$8.91M ₿827.38	$7.06M ₿655.12
1701	Galaxia GXA	$0.002367 ₿0.000000033	0.12	$6.99M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$20.67K ₿14.84	$18.03M ₿257.6	$6.99M ₿91.32
1704	WELF WELF	$0.9061	-4.63	$6.91M	$0.9637	$0.9014	$141.22K	$45.31M	$6.91M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001223 ₿0.00000000013	$0.00001159 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Bitcoin Diamond BCD	$0.03674 ₿0.0000019	5.00	$6.92M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$18.21K ₿0.58	$6.92M ₿408.66	$6.92M ₿366.15
1706	Arc ARC	$0.007131 ₿0.0000010	1.96	$6.92M ₿986.01	$0.007568 ₿0.0000011	$0.006966 ₿0.0000010	$46.32K ₿8.27	$7.1M ₿1.07K	$6.92M ₿986.01
1707	SolForge Fusion SFG	$1.17	-2.27	$6.91M	$1.22	$1.17	$14.78K	$98.6M	$6.91M
1708	Laqira Protocol LQR	$0.07911 ₿0.00000040	-0.75	$6.9M ₿0	$0.08162 ₿0.00000040	$0.07904 ₿0.00000038	$334.57K ₿0.2	$198.02M ₿4.04K	$6.9M ₿0
1709	mETH Protocol COOK	$0.007169	-3.47	$6.9M	$0.007739	$0.007143	$579.43K	$35.93M	$6.9M
1710	StakeWise SWISE	$0.01235 ₿0.00000048	7.18	$6.9M ₿204.21	$0.01254 ₿0.00000048	$0.0114 ₿0.00000047	$25.64K ₿0.01	$12.36M ₿481.2	$6.9M ₿204.21
1711	Celo Euro CEUR	$1.13 ₿0.000015	-0.51	$6.85M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$1.01M ₿18.14	$12.47M ₿175.1	$6.85M ₿140.4
1712	DecideAI DCD	$0.01388 ₿0.00000040	-0.09	$6.87M ₿0	$0.01426 ₿0.00000043	$0.0133 ₿0.00000040	$182.08K ₿0	$13.66M ₿404.21	$6.87M ₿0
1713	LIF3 (OLD) LIF3	$0.00262 ₿0.00000016	-5.36	$6.86M ₿428.96	$0.002807 ₿0.00000017	$0.002595 ₿0.00000016	$399.69 ₿0.13	$23.3M ₿1.46K	$6.86M ₿428.96
1714	Inter Milan Fan Token INTER	$0.803 ₿0.000042	-3.15	$6.82M ₿185.01	$0.8319 ₿0.000043	$0.8015 ₿0.000039	$2.65M ₿30.18	$6.82M ₿847.63	$6.82M ₿185.01
1716	Adrena ADX	$0.02798	3.18	$6.77M	$0.02892	$0.0268	$24.23K	$6.97M	$6.77M
1717	Origin Dollar OUSD	$0.997 ₿0.000014	0.24	$6.76M ₿128.19	$0.9973 ₿0.000014	$0.9854 ₿0.000014	$330.21K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1719	Polaris Share POLA	$0.01329 ₿0.00000063	-0.68	$6.74M ₿277.28	$0.01383 ₿0.00000068	$0.01323 ₿0.00000062	$129.75K ₿19.93	$61.15M ₿2.92K	$6.74M ₿277.28
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Plugin PLI	$0.03535 ₿0.00000048	13.40	$6.74M ₿72.64	$0.03915 ₿0.00000049	$0.03102 ₿0.00000046	$105.56K ₿2.79	$17.49M ₿239.93	$6.74M ₿72.64
1722	Shrapnel SHRAP	$0.005433 ₿0.0000035	-8.53	$6.72M ₿1.54K	$0.006069 ₿0.0000037	$0.00542 ₿0.0000034	$254.53K ₿26.34	$16.31M ₿10.57K	$6.72M ₿1.54K
1724	Tarot TAROT	$0.1 ₿0.0000035	1.83	$6.72M ₿0	$0.1017 ₿0.0000035	$0.09759 ₿0.0000033	$125.36K ₿3.38	$10.01M ₿355	$6.72M ₿0
1725	Foxy FOXY	$0.001675	9.95	$6.71M	$0.001774	$0.001522	$4.44M	$16.77M	$6.71M
1726	Toby ToadGod TOBY	$0.00000001772 ₿0.00000000000057	-6.46	$6.7M ₿0	$0.00000001907 ₿0.00000000000072	$0.00000001747 ₿0.00000000000052	$19.47K ₿5.76	$7.45M ₿245.75	$6.7M ₿0
1727	Draggin Karma Points DKP	$0.001681	0.07	$6.71M	$0.001776	$0.001585	$16.82K	$13.45M	$6.71M
1728	Penumbra UM	$0.185	-8.64	$6.67M	$0.2123	$0.1744	$10.2K	$18.51M	$6.67M
1729	OX Coin OX	$0.002285 ₿0.00000019	8.97	$6.61M ₿725.78	$0.00224 ₿0.00000020	$0.001844 ₿0.00000018	$1.83M ₿4.23	$6.61M ₿725.78	$6.61M ₿725.78
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1591 ₿0.0000017	$0.1517 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Pharaoh PHAR	$360.46 ₿0.00094	-4.35	$6.6M ₿0	$379.8 ₿0.0010	$358.18 ₿0.00094	$125.55K ₿0	$48.19M ₿47.39	$6.6M ₿0
1732	Sentinel DVPN	$0.0003012 ₿0.000000025	6.01	$6.61M ₿458.68	$0.0003167 ₿0.000000026	$0.0002818 ₿0.000000025	$205.01K ₿4.09	$9.45M ₿701.54	$6.61M ₿458.68
1733	Hydro Protocol HDRO	$0.02321 ₿0.0000059	-0.32	$6.61M ₿716.53	$0.02418 ₿0.0000059	$0.02294 ₿0.0000055	$103.96K ₿4.69	$23.22M ₿5.93K	$6.61M ₿716.53
1734	Zero1 Labs DEAI	$0.06653 ₿0.000010	-1.05	$6.49M ₿1.04K	$0.07101 ₿0.000012	$0.0639 ₿0.000010	$1.16M ₿90.82	$6.52M ₿1.04K	$6.49M ₿1.04K
1736	Router Protocol ROUTE	$0.01051	-3.68	$6.53M	$0.01102	$0.01046	$2.66M	$10.51M	$6.53M
1737	Katana Inu KATA	$0.0001726 ₿0.000000026	3.50	$6.53M ₿721.59	$0.0001847 ₿0.000000029	$0.000162 ₿0.000000026	$332.05K ₿6.58	$8.63M ₿1.33K	$6.53M ₿721.59
1738	GameGPT DUEL	$0.001448 ₿0.00000033	2.65	$6.52M ₿494.74	$0.001462 ₿0.00000039	$0.001401 ₿0.00000033	$375.43K ₿53.03	$14.49M ₿3.4K	$6.52M ₿494.74
1739	PlayDapp PDA	$0.01059 ₿0.0000017	-17.21	$6.54M ₿1.04K	$0.01306 ₿0.0000018	$0.009992 ₿0.0000017	$18.27M ₿84.32	$7.4M ₿1.24K	$6.54M ₿1.04K
1740	Jeff JEFF	$6.52	-4.44	$6.5M	$6.85	$6.35	$299.87K	$6.5M	$6.5M
1742	Kin KIN	$0.000002449 ₿0.00000000029	2.46	$6.5M ₿858.26	$0.000002539 ₿0.00000000029	$0.000002349 ₿0.00000000028	$333.51K ₿3.63	$6.5M ₿858.26	$6.5M ₿858.26
1743	Jesus Coin JESUS	$0.00000004143 ₿0.0000000000013	-5.85	$6.49M ₿217.77	$0.00000004401 ₿0.0000000000014	$0.00000004116 ₿0.0000000000013	$24.34K ₿3.36	$32.23M ₿1.08K	$6.49M ₿217.77
1745	Muse MUSE	$7.75 ₿0.00027	-2.67	$6.42M ₿262.4	$8.01 ₿0.00027	$7.62 ₿0.00026	$82.64K ₿6.86	$6.42M ₿262.42	$6.42M ₿262.4
1746	Augur REP	$0.7968 ₿0.000016	-3.40	$6.41M ₿135.62	$0.9173 ₿0.000017	$0.7972 ₿0.000016	$108.46K ₿10.66	$6.41M ₿135.62	$6.41M ₿135.62
1748	Kolin KOLIN	$0.006419	-12.59	$6.42M	$0.007522	$0.006309	$147.12K	$6.42M	$6.42M
1749	UFO Gaming UFO	$0.0000002491 ₿0.000000000017	0.84	$6.42M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002441 ₿0.000000000017	$265.55K ₿8.7	$6.42M ₿457.39	$6.42M ₿457.39
1750	Paint Swap BRUSH	$0.01557 ₿0.00000047	-2.83	$6.42M ₿171.63	$0.01606 ₿0.00000049	$0.0154 ₿0.00000045	$55.54K ₿0.74	$6.42M ₿178.98	$6.42M ₿171.63
1751	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1752	DexCheck AI DCK	$0.008996 ₿0.0000012	0.77	$6.34M ₿441.85	$0.008996 ₿0.0000013	$0.008853 ₿0.0000011	$223.2K ₿16.12	$8.65M ₿1.2K	$6.34M ₿441.85
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Otherworld OWN	$0.1785	5.12	$6.31M	$0.1901	$0.164	$30.05K	$178.61M	$6.31M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Dolan Duck DOLAN	$0.06426 ₿0.00000019	-27.31	$6.31M ₿0	$0.0884 ₿0.00000024	$0.05778 ₿0.00000016	$445.35K ₿1.34	$6.31M ₿19.47	$6.31M ₿0
1756	Ovr OVR	$0.1231 ₿0.0000067	-0.19	$6.27M ₿344.8	$0.1244 ₿0.0000069	$0.1215 ₿0.0000065	$190.89K ₿24.64	$10.74M ₿590.47	$6.27M ₿344.8
1757	Massa MAS	$0.02373	2.65	$6.32M	$0.0238	$0.02306	$104.45K	$25.7M	$6.32M
1759	Blocksquare BST	$0.1064 ₿0.000011	31.06	$6.3M ₿559.68	$0.1133 ₿0.000011	$0.08096 ₿0.000011	$645.95K ₿12.64	$6.3M ₿559.68	$6.3M ₿559.68
1760	FLUX Token FLX	$0.02335 ₿0.0000027	1.62	$6.27M ₿730.13	$0.02352 ₿0.0000027	$0.02269 ₿0.0000025	$1K ₿0.26	$23.35M ₿2.72K	$6.27M ₿730.13
1761	DeFi Kingdoms JEWEL	$0.05558 ₿0.0000027	-4.38	$6.26M ₿310.1	$0.06236 ₿0.0000028	$0.053 ₿0.0000026	$12.02K ₿0.29	$6.67M ₿330.67	$6.26M ₿310.1
1762	PAW PAW	$0.000000006255 ₿0.00000000000023	4.09	$6.26M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005901 ₿0.00000000000023	$134K ₿9.54	$6.26M ₿232.66	$6.26M ₿98.55
1764	Forty Two DAO Token FTD	$0.3867	-2.24	$6.23M	$0.4188	$0.363	$15.72K	$38.67M	$6.23M
1765	King Protocol KING	$551.43	-1.44	$6.22M	$591.97	$549.88	$39.63K	$6.22M	$6.22M
1767	Thala THL	$0.1174 ₿0.000025	-1.90	$6.21M ₿835.15	$0.1204 ₿0.000031	$0.1168 ₿0.000025	$58.72K ₿44.91	$11.74M ₿2.53K	$6.21M ₿835.15
1770	Galeon GALEON	$0.008381 ₿0.00000051	5.98	$6.18M ₿352.67	$0.008461 ₿0.00000052	$0.007805 ₿0.00000050	$153.63K ₿6.74	$21.63M ₿1.33K	$6.18M ₿352.67
1771	Abelian ABEL	$0.05196 ₿0.0000067	-0.69	$6.18M ₿609.52	$0.0532 ₿0.0000072	$0.05113 ₿0.0000060	$30.86K ₿2.32	$11.7M ₿1.53K	$6.18M ₿609.52
1772	Krypton DAO KRD	$0.06027 ₿0.000011	-0.11	$6.18M ₿1.19K	$0.06297 ₿0.000011	$0.05945 ₿0.000011	$33.53K ₿0.1	$602.79M ₿116.57K	$6.18M ₿1.19K
1773	1GUY 1GUY	$0.006174	-1.73	$6.17M	$0.006293	$0.006162	$45.46	$6.17M	$6.17M
1774	Divi DIVI	$0.001443 ₿0.000000035	-1.47	$6.16M ₿134.88	$0.001925 ₿0.000000035	$0.001415 ₿0.000000032	$119.21K ₿4.69	$6.16M	$6.16M ₿134.88
1775	Smoking Chicken Fish SCF	$0.00614	-10.98	$6.14M	$0.006989	$0.006107	$1.2M	$6.14M	$6.14M
1776	Mysterium MYST	$0.189 ₿0.0000028	-3.70	$6.13M ₿92.42	$0.1986 ₿0.0000029	$0.1843 ₿0.0000026	$70.99K ₿1.63	$6.13M ₿92.42	$6.13M ₿92.42
1777	Oxygen OXY	$0.03026 ₿0.00000082	-3.14	$6.12M ₿166.51	$0.03174 ₿0.00000087	$0.0295 ₿0.00000078	$3.19K ₿0.1	$302.61M ₿8.23K	$6.12M ₿166.51
1779	Bifrost Native Coin BNC	$0.1381 ₿0.0000073	-2.34	$6.12M ₿284.77	$0.1417 ₿0.0000076	$0.138 ₿0.0000072	$5.23M ₿4.85	$11.05M ₿584.41	$6.12M ₿284.77
1781	AC Milan Fan Token ACM	$0.8074 ₿0.000043	-0.12	$6.09M ₿267.99	$0.8191 ₿0.000044	$0.7966 ₿0.000039	$1.26M ₿139.33	$16.06M ₿871.39	$6.09M ₿267.99
1782	Thales THALES	$0.1002 ₿0.0000046	-2.76	$6.1M ₿251.12	$0.1032 ₿0.0000047	$0.09959 ₿0.0000046	$12.67K ₿1.62	$6.36M ₿453.28	$6.1M ₿251.12
1783	Handy HANDY	$0.001169 ₿0.0000000091	-0.01*	$5.74M ₿47.62	$0.001209 ₿0.0000000091	$0.0011 ₿0.0000000064	$245.58 ₿0.02	$11M ₿91.3	$5.74M ₿47.62
1784	Kepler AVIA	$0.06121	-4.04	$6.1M	$0.06382	$0.06091	$255.03	$6.12M	$6.1M
1785	ZeroLend ZERO	$0.00008841	0.65	$6.09M	$0.00009055	$0.00008593	$4.08M	$8.83M	$6.09M
1786	Moon Tropica CAH	$2.17 ₿0.00053	-2.05	$6.09M ₿1.45K	$2.34 ₿0.00058	$2.1 ₿0.00043	$31.08K ₿13.95	$7.6M ₿1.87K	$6.09M ₿1.45K
1787	BUBBLES BUBBLES	$0.006082	-0.89	$6.08M	$0.006275	$0.006043	$69.59	$6.08M	$6.08M
1788	Financie Token FNCT	$0.001607 ₿0.000000066	0.91	$6.08M ₿0	$0.001628 ₿0.000000069	$0.001581 ₿0.000000064	$103.46K ₿3.73	$32.14M ₿1.33K	$6.08M ₿0
1790	Archway ARCH	$0.01002 ₿0.0000024	-1.68	$6.05M ₿755.52	$0.01027 ₿0.0000025	$0.01002 ₿0.0000023	$20.92K ₿1.66	$11.47M ₿2.64K	$6.05M ₿755.52
1791	MINATIVERSE MNTC	$1.1 ₿0.000036	-6.90	$6.02M ₿228.94	$1.18 ₿0.000038	$1.05 ₿0.000033	$246.13K ₿16.04	$11.38M ₿406.8	$6.02M ₿228.94
1792	GenomesDAO GENOME GENOME	$0.006017	-1.72	$6.01M	$0.006476	$0.005887	$27.95K	$6.01M	$6.01M
1793	CryptoAutos AUTOS	$0.01156	-5.57	$6.01M	$0.01448	$0.01152	$418.63K	$11.56M	$6.01M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}