Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2450	Grok GROK	$0.0005961 ₿0.00000014	-4.25	$3.77M ₿959.29	$0.0006243 ₿0.00000017	$0.0005852 ₿0.00000014	$1.17M ₿171.02	$3.94M ₿1K	$3.77M ₿959.29
2451	Based Pepe PEPE	$0.000000008847	-14.69	$3.76M	$0.00000001041	$0.000000008099	$68.75K	$3.76M	$3.76M
2453	Mistery MERY	$0.000008869 ₿0.000000000026	-3.90	$3.75M ₿0	$0.000009269 ₿0.000000000034	$0.000008849 ₿0.000000000023	$8.8K ₿3.82	$3.75M ₿10.99	$3.75M ₿0
2454	HubSuite HSUITE	$0.0002264 ₿0.000000023	-2.11	$3.74M ₿243.59	$0.0002325 ₿0.000000025	$0.0002255 ₿0.000000022	$47.73K ₿1.62	$8.67M ₿1.15K	$3.74M ₿243.59
2455	Edgevana Staked SOL EDGESOL	$194.9 ₿0.0026	-3.42	$3.74M ₿0	$202.3 ₿0.0028	$192.23 ₿0.0026	$304.65 ₿0	$3.74M ₿0.29	$3.74M ₿0
2457	Robonomics Network XRT	$1.29 ₿0.00012	-1.80	$3.73M ₿219.48	$1.35 ₿0.00013	$1.18 ₿0.00011	$52.23K ₿4.71	$3.73M ₿1.19K	$3.73M ₿219.48
2458	Yelay YLAY	$0.005368	-1.19	$3.73M	$0.005471	$0.005322	$1.84K	$5.38M	$3.73M
2459	Reality Metaverse RMV	$0.005062 ₿0.00000075	31.00	$3.73M ₿226.42	$0.006138 ₿0.00000086	$0.003829 ₿0.00000074	$163.84K ₿7.3	$5M ₿759.21	$3.73M ₿226.42
2460	cUNI CUNI	$0.1081 ₿0.0000032	-3.24	$3.73M ₿313.05	$0.1124 ₿0.0000033	$0.1054 ₿0.0000032	$17.61 ₿0	$3.73M ₿313.05	$3.73M ₿313.05
2461	Shido Network SHIDO	$0.0002068 ₿0.000000025	-2.53	$3.72M ₿454.65	$0.0002147 ₿0.000000027	$0.0002047 ₿0.000000024	$146.22K ₿20.75	$3.72M ₿458.64	$3.72M ₿454.65
2462	VNX Gold VNXAU	$127.75 ₿0.0011	-0.06	$3.72M ₿11.16	$128.38 ₿0.0011	$127.4 ₿0.0010	$26.49K ₿1.66	$3.72M ₿11.16	$3.72M ₿11.16
2464	Safemars SAFEMARS	$0.000000009682 ₿0.00000000000016	-1.50	$3.71M ₿64.73	$0.000000009953 ₿0.00000000000017	$0.00000000951 ₿0.00000000000016	$269.47 ₿0.26	$3.71M ₿64.73	$3.71M ₿64.73
2465	BitKan KAN	$0.0006806 ₿0.000000015	0.41	$3.71M ₿84.72	$0.0006807 ₿0.000000016	$0.0006666 ₿0.000000015	$42.5K ₿4.99	$6.81M ₿155.38	$3.71M ₿84.72
2467	Defactor REAL	$0.01236 ₿0.0000027	-2.18	$3.68M ₿310.35	$0.0127 ₿0.0000028	$0.01225 ₿0.0000026	$4.43K ₿7.21	$3.7M ₿816.11	$3.68M ₿310.35
2468	Orion Protocol ORN	$0.1071 ₿0.000031	-19.62	$3.69M ₿1.08K	$0.1363 ₿0.000033	$0.1042 ₿0.000030	$2.86K ₿168.01	$10.71M ₿3.13K	$3.69M ₿1.08K
2469	lmeow LMEOW	$0.003687 ₿0.00000031	-5.57	$3.69M ₿313.62	$0.003931 ₿0.00000041	$0.003652 ₿0.00000031	$3.72K ₿10.51	$3.69M ₿313.62	$3.69M ₿313.62
2470	Dynex DNX	$0.03498 ₿0.0000098	-6.39	$3.68M ₿868.33	$0.03798 ₿0.000010	$0.03403 ₿0.0000098	$136.29K ₿32.42	$3.68M ₿868.35	$3.68M ₿868.33
2471	Osmosis allETH ETH	$3,319.6	-3.96	$3.68M	$3,475.5	$3,277.77	$386K	$3.68M	$3.68M
2472	Nya NYA	$0.0000001002	-3.17	$3.68M	$0.000000105	$0.00000009818	$3.96K	$3.68M	$3.68M
2473	W Coin WCO	$0.0005643	-0.50	$3.67M	$0.0007805	$0.0005401	$173.79K	$5.64M	$3.67M
2475	Jeff JEFF	$3.68	-5.70	$3.67M	$3.91	$3.62	$41.65K	$3.67M	$3.67M
2477	Presearch PRE	$0.004096 ₿0.00000030	2.18	$3.67M ₿162.64	$0.004117 ₿0.00000030	$0.004004 ₿0.00000029	$4.29K ₿7.09	$4.1M ₿227.17	$3.67M ₿162.64
2479	PinGo PINGO	$0.02348	1.37	$3.67M	$0.02384	$0.02317	$40.99K	$23.5M	$3.67M
2480	Slothana SLOTH	$0.001976	-4.55	$3.67M	$0.002076	$0.001968	$141.95K	$3.67M	$3.67M
2481	Resistance Dog REDO	$0.03663 ₿0.0000092	-15.51	$3.66M ₿0	$0.04425 ₿0.000010	$0.03514 ₿0.0000057	$255.32K ₿112.05	$3.66M ₿925.81	$3.66M ₿0
2482	Hoge Finance HOGE	$0.00000879 ₿0.00000000039	-3.29	$3.66M ₿162.28	$0.00000919 ₿0.00000000040	$0.00000861 ₿0.00000000038	$160.89 ₿0.27	$3.66M ₿162.28	$3.66M ₿162.28
2488	ZARP Stablecoin ZARP	$0.05676 ₿0.00000075	-0.23	$3.63M ₿0	$0.05742 ₿0.00000076	$0.05629 ₿0.00000072	$35.74K ₿0.24	$3.63M ₿33.99	$3.63M ₿0
2490	Tower TOWER	$0.0007289 ₿0.00000016	-2.43	$3.63M ₿206.34	$0.0007535 ₿0.00000019	$0.0007222 ₿0.00000015	$577.08K ₿14.49	$7.31M ₿1.63K	$3.63M ₿206.34
2492	Mintlayer ML	$0.01757 ₿0.0000059	1.69	$3.62M ₿665.37	$0.01757 ₿0.0000065	$0.01665 ₿0.0000059	$149.11K ₿24.35	$7.02M ₿2.39K	$3.62M ₿665.37
2493	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0.48	$3.62M ₿27.89	$0.00002591 ₿0.	$0.00002561 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2495	Decentrawood DEOD	$0.006976 ₿0.000000029	0.02	$3.62M ₿0	$0.007116 ₿0.000000029	$0.006878 ₿0.000000028	$225.38K ₿1.03	$3.62M ₿2.82	$3.62M ₿0
2496	Heurist HEU	$0.01992	-11.52	$3.61M	$0.02256	$0.01943	$277.19K	$19.92M	$3.61M
2499	MyStandard MYST	$0.01667	3.48	$3.59M	$0.01745	$0.01596	$3.81K	$16.62M	$3.59M
2500	Dogebonk DOBO	$0.000000006595 ₿0.00000000000014	-2.02	$3.59M ₿80.11	$0.000000006754 ₿0.00000000000014	$0.000000006465 ₿0.00000000000014	$880.86 ₿0.12	$6.6M ₿146.4	$3.59M ₿80.11
2501	Guild of Guardians GOG	$0.004476 ₿0.0000025	-1.63	$3.58M ₿1.42K	$0.00455 ₿0.0000025	$0.004461 ₿0.0000018	$45.78K ₿27.1	$4.48M ₿2.56K	$3.58M ₿1.42K
2504	MAGA TRUMP	$0.07879 ₿0.000084	-0.30	$3.55M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$321.7K ₿32.7	$3.55M ₿3.93K	$3.55M ₿3.93K
2505	hi Dollar HI	$0.00005386 ₿0.0000000075	3.34	$3.55M ₿28.14	$0.00007331 ₿0.0000000078	$0.00005109 ₿0.0000000074	$15.6K ₿1.88	$5.39M ₿73.5	$3.55M ₿28.14
2506	STEPN Green Satoshi Token on Solana GST-SOL	$0.003088 ₿0.00000058	1.00	$3.54M ₿683.37	$0.003162 ₿0.00000061	$0.003057 ₿0.00000057	$156.27K ₿33	$3.57M ₿689.32	$3.54M ₿683.37
2508	SNPad SNPAD	$0.01264	6.28	$3.54M	$0.01274	$0.01046	$83.06K	$3.54M	$3.54M
2509	American Coin USA	$0.000000302	-17.51	$3.54M	$0.0000003661	$0.0000002963	$2.18M	$3.54M	$3.54M
2514	Fluxbot FLUXB	$0.008184 ₿0.0000013	-3.62	$3.53M ₿0	$0.008548 ₿0.0000014	$0.008088 ₿0.0000012	$115.48K ₿5.26	$4.1M ₿683.77	$3.53M ₿0
2515	Mochi MOCHI	$0.00000353 ₿0.00000000065	-10.92	$3.53M ₿660.41	$0.00000403 ₿0.00000000076	$0.00000331 ₿0.00000000066	$68.01K ₿9.35	$3.53M ₿660.41	$3.53M ₿660.41
2518	Luckycoin LKY	$0.183	0.97	$3.51M	$0.1837	$0.1759	$131.66K	$3.51M	$3.51M
2519	ValleyDAO GROW	$0.317 ₿0.000021	-2.46	$3.51M ₿135.23	$0.3268 ₿0.000021	$0.3103 ₿0.000018	$2.68K ₿1.01	$9.54M ₿638.19	$3.51M ₿135.23
2520	MEOW MEOW	$0.002329 ₿0.00000059	-17.31	$3.51M ₿888.9	$0.002828 ₿0.00000063	$0.002304 ₿0.00000058	$6.4K ₿2.66	$23.56M ₿5.99K	$3.51M ₿888.9
2521	RocketX Exchange RVF	$0.03629 ₿0.0000063	-3.89	$3.5M ₿627.52	$0.03791 ₿0.0000065	$0.03602 ₿0.0000061	$1.9K ₿2.39	$3.58M ₿627.52	$3.5M ₿627.52
2522	Storm Trade STORM	$0.0113	-0.12	$3.5M	$0.01148	$0.01121	$157.28K	$11.29M	$3.5M
2525	Masa MASA	$0.006238	5.26	$3.49M	$0.007027	$0.005891	$1.95M	$9.83M	$3.49M
2527	Thetanuts Finance NUTS	$0.001504	-1.68	$3.48M	$0.001534	$0.001497	$82.12K	$15.05M	$3.48M
2528	Dexsport DESU	$0.01779 ₿0.000000058	1.78	$3.48M ₿3.46	$0.01792 ₿0.000000072	$0.01748 ₿0.000000055	$5.37K ₿0.01	$11.75M ₿58.44	$3.48M ₿3.46
2529	RETARDIO RETARDIO	$0.003478 ₿0.00000024	-8.84	$3.48M ₿246.79	$0.003975 ₿0.00000028	$0.00348 ₿0.00000020	$618.55K ₿4.93	$3.48M ₿246.79	$3.48M ₿246.79
2533	Beethoven X BEETS-LEGACY	$0.01485 ₿0.00000070	6.44	$3.47M ₿128.96	$0.01522 ₿0.00000074	$0.01388 ₿0.00000066	$20.07 ₿0.19	$3.56M ₿159	$3.47M ₿128.96
2534	Ajna Protocol AJNA	$0.004417 ₿0.00000086	-0.55	$3.47M ₿7.23	$0.004468 ₿0.0000010	$0.004413 ₿0.00000075	$48.17K ₿0.27	$4.38M ₿864.36	$3.47M ₿7.23
2537	SunContract SNC	$0.0282 ₿0.00000092	-2.04	$3.46M ₿113.45	$0.02936 ₿0.00000095	$0.02799 ₿0.00000092	$522.13K ₿6.92	$3.46M ₿113.45	$3.46M ₿113.45
2538	Veno USD VUSD	$0.9979	-0.46	$3.46M	$1.01	$0.9906	$30.99K	$3.46M	$3.46M
2539	REECOIN REE	$0.006936	-4.83	$3.53M	$0.007318 ₿0.	$0.006396 ₿0.	$116.71K ₿0	$3.53M	$3.53M
2541	Serum SRM	$0.009262 ₿0.00000086	7.35	$3.45M ₿323.97	$0.01005 ₿0.00000088	$0.008218 ₿0.00000081	$10.58K ₿22.08	$10.12M ₿949.73	$3.45M ₿323.97
2543	Arcs ARX	$0.01961 ₿0.000000031	0.01*	$3.45M ₿5.57	$0.02004 ₿0.000000033	$0.01932 ₿0.000000030	$3.31M ₿6.3	$98.06M ₿12.65	$3.45M ₿5.57
2544	Polymath POLY	$0.03145 ₿0.0000014	-13.82	$3.5M ₿1.28K	$0.03702 ₿0.0000016	$0.03101 ₿0.0000013	$41.99K ₿0.29	$31.86M ₿1.42K	$3.5M ₿1.28K
2545	LushAI LUSH	$0.000571 ₿0.000000043	-8.70	$3.45M ₿0	$0.0006294 ₿0.000000043	$0.0005703 ₿0.000000034	$15.25K ₿1.56	$11.22M ₿867.66	$3.45M ₿0
2548	Pluton PLU	$0.2795 ₿0.000083	-2.78	$3.42M ₿506.26	$0.2907 ₿0.000086	$0.2716 ₿0.000080	$16.62K ₿15.33	$3.91M ₿1.67K	$3.42M ₿506.26
2551	Pundu PUNDU	$0.003422	-4.92	$3.42M	$0.003599	$0.003381	$438.98	$3.42M	$3.42M
2553	Aviator AVI	$0.0004579 ₿0.000000077	-4.92	$3.41M ₿520.3	$0.0004824 ₿0.000000086	$0.000458 ₿0.000000076	$117.58K ₿3.36	$4.25M ₿716.1	$3.41M ₿520.3
2560	AION 5100 AION	$0.1614	-11.33	$3.4M	$0.1844	$0.1599	$70.73K	$3.4M	$3.4M
2561	Elixir deUSD DEUSD	$0.03657	-96.33	$3.39M	$1	$0.03714	$4.25M	$3.39M	$3.39M
2562	Feisty Doge NFT NFD	$0.00006042 ₿0.0000000046	-4.77	$3.39M ₿262.3	$0.00006422 ₿0.0000000053	$0.00005955 ₿0.0000000046	$8.89K ₿7.34	$6.04M ₿468.1	$3.39M ₿262.3
2564	FROK FROK	$0.01682 ₿0.0000024	-4.15	$3.38M ₿0	$0.01769 ₿0.0000025	$0.01655 ₿0.0000024	$232.53 ₿0.74	$7.08M ₿1.04K	$3.38M ₿0
2565	Somnium Space CUBEs CUBE	$0.2272 ₿0.000016	0.01*	$3.37M ₿245.61	$0.2305 ₿0.000016	$0.2215 ₿0.000016	$7.96K ₿0.91	$9.1M ₿662.78	$3.37M ₿245.61
2567	WINR Protocol WINR	$0.00459 ₿0.00000087	-1.51	$3.37M ₿298.27	$0.004686 ₿0.00000087	$0.004565 ₿0.00000083	$13.99K ₿3.14	$3.49M ₿313.61	$3.37M ₿298.27
2568	Mynth MNT	$0.07354	-0.30	$3.37M	$0.07529	$0.07092	$816.89	$7.34M	$3.37M
2569	Solarcoin SLR	$0.05195 ₿0.00000034	-3.58	$3.37M ₿22.13	$0.05388 ₿0.00000034	$0.05097 ₿0.00000033	$681.34 ₿0	$5.1B ₿33.49K	$3.37M ₿22.13
2572	Harold HAROLD	$0.003354	13.78	$3.35M	$0.003442	$0.002948	$74.65K	$3.35M	$3.35M
2573	Primate PRIMATE	$0.002041 ₿0.000000072	-4.53	$3.35M ₿14.09	$0.00214 ₿0.000000079	$0.002018 ₿0.000000072	$6.53 ₿0	$4.2M ₿148.59	$3.35M ₿14.09
2574	Pandora PANDORA	$335.16 ₿0.13	-4.01	$3.35M ₿1.36K	$357.82 ₿0.14	$328.81 ₿0.13	$249.78K ₿71.13	$3.35M ₿1.36K	$3.35M ₿1.36K
2575	LOCK IN LOCKIN	$0.003367	-3.75	$3.35M	$0.003619	$0.003276	$538.65K	$3.35M	$3.35M
2576	Celer Bridged WBTC (Conflux) WBTC	$103,212	-1.03	$3.35M	$104,295	$102,602	$10.84K	$3.35M	$3.35M
2581	Osmosis allSOL SOL	$156.72	-3.64	$3.34M	$163.42	$154.95	$31.61K	$3.34M	$3.34M
2582	Sidus SIDUS	$0.0002984 ₿0.00000015	-5.48	$3.32M ₿1.68K	$0.0003167 ₿0.00000016	$0.000294 ₿0.00000015	$282.99K ₿27.98	$5.66M ₿3.37K	$3.32M ₿1.68K
2583	DexKit KIT	$0.3314 ₿0.0000055	-2.38	$3.31M ₿16.71	$0.3413 ₿0.0000063	$0.3233 ₿0.0000054	$697.45 ₿0.59	$3.31M ₿55.69	$3.31M ₿16.71
2590	Splinterlands SPS	$0.00668 ₿0.00000025	-2.69	$3.27M ₿124.46	$0.006877 ₿0.00000025	$0.006687 ₿0.00000024	$9.58K ₿1.07	$8.87M ₿332.22	$3.27M ₿124.46
2592	GT Protocol GTAI	$0.08099 ₿0.000045	-3.34	$3.27M ₿386.69	$0.08432 ₿0.000045	$0.07906 ₿0.000043	$786.96K ₿251.45	$6.05M ₿3.38K	$3.27M ₿386.69
2593	ether.fi Staked EIGEN EEIGEN	$0.7518	-6.70	$3.27M	$0.8086	$0.7399	$2.53K	$3.27M	$3.27M
2594	Cortensor COR	$0.006398	-2.83	$3.27M	$0.006819	$0.006293	$13.83K	$6.41M	$3.27M
2596	Dream Machine Token DMT	$3.28 ₿0.0013	-8.20	$3.26M ₿786.04	$3.59 ₿0.0013	$3.21 ₿0.0012	$90.36K ₿10.7	$3.26M ₿1.31K	$3.26M ₿786.04
2597	Glo Dollar USDGLO	$1 ₿0.000014	0.11	$3.25M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$39.16K ₿0.36	$3.26M ₿37.25	$3.25M ₿37.25
2598	TLX TLX	$0.05581	-15.19	$3.26M	$0.06637	$0.05564	$461.61	$3.91M	$3.26M
2600	Ēnosys HLN	$0.05002 ₿0.0000033	-1.77	$3.25M ₿132.42	$0.05167 ₿0.0000034	$0.05008 ₿0.0000033	$86.86K ₿1.12	$7.56M ₿501.73	$3.25M ₿132.42
2602	Kyber Network KNCL	$0.2864 ₿0.000010	2.66	$3.24M ₿231.35	$0.291 ₿0.000012	$0.2752 ₿0.000010	$3.41K ₿1.12	$3.36M ₿145.82	$3.24M ₿231.35
2606	Good Person Coin GPCX	$0.0005747 ₿0.000000014	-0.03	$3.22M ₿81.28	$0.0005749 ₿0.000000014	$0.0005746 ₿0.000000013	$10.19 ₿0.11	$5.75M ₿144.85	$3.22M ₿81.28
2608	Turbos Finance TURBOS	$0.0004863 ₿0.000000059	-7.21	$3.22M ₿97.3	$0.0005269 ₿0.000000062	$0.0004854 ₿0.000000059	$274.02K ₿11.29	$4.87M ₿221.51	$3.22M ₿97.3
2609	Rave KRAV	$0.003221 ₿0.00000062	-1.33	$3.22M ₿636.36	$0.003292 ₿0.00000095	$0.003185 ₿0.00000059	$23.75 ₿26.77	$32.22M ₿6.36K	$3.22M ₿636.36
2611	Fei USD FEI	$0.9892 ₿0.000013	-2.23	$3.22M ₿214.4	$1.02 ₿0.000014	$0.9797 ₿0.000013	$13.27K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2612	eBTC EBTC	$101,573	-4.97	$3.22M	$107,531	$99,995	$9.31K	$3.22M	$3.22M
2614	Wrapped AyeAyeCoin WAAC	$0.5356	-4.56	$3.21M	$0.5634	$0.5219	$1.87K	$3.21M	$3.21M
2617	Panther AI PAI	$0.01151	-1.06	$3.2M	$0.0117	$0.01122	$971.93K	$5.45M	$3.2M
2618	VNX EURO VEUR	$1.15 ₿0.000015	0.06	$3.18M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$118.35K ₿1.53	$3.18M ₿35.43	$3.18M ₿35.43
2620	Billy (Bitcoin) BDC	$0.003171	-3.40	$3.17M	$0.003394	$0.003151	$13.02K	$3.17M	$3.17M
2623	mini MINI	$0.003611	-10.98	$3.16M	$0.004065	$0.003558	$441.77K	$3.16M	$3.16M
2624	Legend of Arcadia ARCA	$0.01051	-0.04	$3.16M	$0.01085	$0.01043	$212.89K	$10.52M	$3.16M
2626	Shrapnel SHRAP	$0.00204 ₿0.0000035	-11.80	$3.15M ₿1.54K	$0.002421 ₿0.0000037	$0.001962 ₿0.0000034	$761.53K ₿26.34	$6.1M ₿10.57K	$3.15M ₿1.54K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}