Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Mysterium MYST	$0.2256 ₿0.0000028	-5.07	$7.33M ₿92.42	$0.2376 ₿0.0000029	$0.2208 ₿0.0000026	$59.45K ₿1.63	$7.33M ₿92.42	$7.33M ₿92.42
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Sharpe AI SAI	$0.02454	-4.56	$7.3M	$0.02571	$0.02129	$1.04M	$24.54M	$7.3M
1757	AION 5100 AION	$0.3466	-11.84	$7.28M	$0.414	$0.3018	$99.03K	$7.28M	$7.28M
1758	Aragon ANT	$0.1804 ₿0.00013	-10.32	$7.21M ₿5.26K	$0.3123 ₿0.00013	$0.1714 ₿0.00012	$428.25 ₿131.77	$7.78M ₿5.67K	$7.21M ₿5.26K
1759	Portal PORTAL	$0.04316 ₿0.000021	-3.09	$7.21M ₿3.61K	$0.04453 ₿0.000023	$0.04096 ₿0.000021	$12.03M ₿589.8	$43.14M ₿21.63K	$7.21M ₿3.61K
1763	Atletico Madrid ATM	$1.06 ₿0.000066	-1.69	$7.18M ₿293.97	$1.08 ₿0.000067	$1.02 ₿0.000049	$1.9M ₿461.13	$10.6M ₿671.91	$7.18M ₿293.97
1764	renBTC RENBTC	$23,512 ₿1.00020	-3.93	$7.15M ₿304.56	$24,475 ₿1.011	$22,707 ₿0.98	$10.11K ₿0.22	$7.15M ₿304.56	$7.15M ₿304.56
1765	UniCrypt UNCX	$197.79 ₿0.0046	-5.81	$7.14M ₿168.46	$209.99 ₿0.0048	$195.55 ₿0.0046	$2.01K ₿0.25	$9.41M ₿221.97	$7.14M ₿168.46
1766	AgriDex AGRI	$0.03145	-1.89	$7.15M	$0.03233	$0.0311	$535.34K	$31.45M	$7.15M
1767	Iron Fish IRON	$0.1122 ₿0.000025	-1.55	$7.14M ₿550.08	$0.114 ₿0.000025	$0.1122 ₿0.000024	$56.03K ₿7.6	$7.16M ₿1.32K	$7.14M ₿550.08
1768	Ethervista VISTA	$7.59	-4.36	$7.14M	$7.93	$7.18	$1.05M	$7.14M	$7.14M
1773	Camelot Token GRAIL	$329.3 ₿0.024	-0.53	$7.04M ₿451.32	$331.78 ₿0.024	$323.1 ₿0.023	$235.73K ₿25.31	$28.09M ₿1.81K	$7.04M ₿451.32
1774	just buy $1 worth of this coin $1	$0.007039	0.34	$6.97M	$0.007111	$0.006401	$1.71M	$6.97M	$6.97M
1775	Colony CLY	$0.06224 ₿0.0000036	-4.31	$7M ₿373.72	$0.06504 ₿0.0000037	$0.05895 ₿0.0000036	$9.01K ₿1.32	$9.32M ₿541.92	$7M ₿373.72
1776	Bad Idea AI BAD	$0.00000001046 ₿0.00000000000052	-0.63	$7M ₿288.21	$0.00000001053 ₿0.00000000000057	$0.00000001008 ₿0.00000000000052	$1.43M ₿26.04	$8.68M ₿436.72	$7M ₿288.21
1777	Juno Network JUNO	$0.08802 ₿0.0000038	-1.84	$6.99M ₿303.09	$0.08971 ₿0.0000040	$0.08691 ₿0.0000037	$73.56K ₿2.25	$9.29M ₿402.68	$6.99M ₿303.09
1778	OmniFlix Network FLIX	$0.01443 ₿0.0000018	-2.83	$6.96M ₿0	$0.01485 ₿0.0000021	$0.01378 ₿0.0000016	$6.56K ₿1.89	$7.73M ₿743.86	$6.96M ₿0
1779	UFO Gaming UFO	$0.0000002694 ₿0.000000000017	-5.24	$6.94M ₿457.39	$0.0000002845 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$278.9K ₿8.7	$6.94M ₿457.39	$6.94M ₿457.39
1780	Wise Monkey MONKY	$0.0000008161	-0.38	$6.98M	$0.0000008214	$0.0000007671	$1.12M	$6.98M	$6.98M
1781	Catbal CATBAL	$6.94	-8.35	$6.93M	$7.58	$6.53	$513K	$6.93M	$6.93M
1782	Adappter Token ADP	$0.001674 ₿0.000000055	-2.51	$6.92M ₿167.04	$0.001723 ₿0.000000056	$0.001645 ₿0.000000053	$262.67K ₿6.09	$16.75M ₿553.92	$6.92M ₿167.04
1783	Muse MUSE	$8.35 ₿0.00027	-2.69	$6.92M ₿262.4	$8.62 ₿0.00027	$7.95 ₿0.00026	$254.37K ₿6.86	$6.92M ₿262.42	$6.92M ₿262.4
1784	ParallelAI PAI	$0.0692	-3.66	$6.92M	$0.07208	$0.06409	$396.65K	$6.92M	$6.92M
1785	Celo Euro CEUR	$1.14 ₿0.000015	-0.57	$6.89M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$1.23M ₿18.14	$12.56M ₿175.1	$6.89M ₿140.4
1789	Financie Token FNCT	$0.001686 ₿0.000000066	2.83	$6.86M ₿0	$0.001698 ₿0.000000069	$0.001617 ₿0.000000064	$62.96K ₿3.73	$33.72M ₿1.33K	$6.86M ₿0
1790	Sentinel P2P	$0.000305 ₿0.000000025	7.27	$6.83M ₿458.68	$0.0003091 ₿0.000000026	$0.0002797 ₿0.000000025	$247.51K ₿4.09	$9.69M ₿701.54	$6.83M ₿458.68
1796	BONGO CAT BONGO	$0.006746 ₿0.000000018	7.75	$6.74M ₿0	$0.006746 ₿0.000000025	$0.005826 ₿0.000000018	$287.27K ₿0.32	$6.74M ₿18.83	$6.74M ₿0
1797	0xGasless 0XGAS	$0.6109 ₿0.0000070	-14.26	$6.75M ₿77.29	$0.7125 ₿0.0000078	$0.5241 ₿0.0000068	$60.03K ₿0.41	$6.75M ₿77.29	$6.75M ₿77.29
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Tarot TAROT	$0.09905 ₿0.0000035	-4.53	$6.69M ₿0	$0.1037 ₿0.0000035	$0.09572 ₿0.0000033	$87.16K ₿3.38	$9.9M ₿355	$6.69M ₿0
1801	Happy Cat HAPPY	$0.002006	-3.57	$6.69M	$0.00208	$0.001905	$1.55M	$6.69M	$6.69M
1803	APWine APW	$0.6909 ₿0.000037	58.55	$6.66M ₿363.88	$0.6908 ₿0.000039	$0.3979 ₿0.000036	$33.45 ₿12.36	$34.54M ₿1.89K	$6.66M ₿363.88
1804	PHNIX PHNIX	$0.00001251	-9.18	$6.63M	$0.00001387	$0.00001205	$409.22K	$7.36M	$6.63M
1805	Alvara Protocol ALVA	$0.1045 ₿0.000010	3.33	$6.62M ₿43.68	$0.1103 ₿0.000011	$0.09702 ₿0.000010	$533.76K ₿2.5	$20.81M ₿2.04K	$6.62M ₿43.68
1806	AVAX HAS NO CHILL NOCHILL	$0.004279 ₿0.00000022	-6.50	$6.61M ₿348.28	$0.004611 ₿0.00000024	$0.004023 ₿0.00000021	$628.71K ₿8.68	$6.61M ₿348.28	$6.61M ₿348.28
1807	Tron Bull BULL	$0.00663	9.91	$6.64M	$0.006694	$0.005779	$3.33M	$6.64M	$6.64M
1809	1GUY 1GUY	$0.006626	-2.09	$6.63M	$0.006768	$0.006418	$49.85	$6.63M	$6.63M
1811	Zeta ZEX	$0.03524	3.88	$6.62M	$0.03543	$0.0317	$1.11M	$35.25M	$6.62M
1812	Luce LUCE	$0.006608	-6.86	$6.61M	$0.007094	$0.006276	$4.99M	$6.61M	$6.61M
1813	Wirex WXT	$0.002869 ₿0.00000011	-1.12	$6.6M ₿264.34	$0.002909 ₿0.00000011	$0.002861 ₿0.00000011	$3.34M ₿22.9	$28.7M ₿1.15K	$6.6M ₿264.34
1814	AC Milan Fan Token ACM	$0.8225 ₿0.000043	-2.20	$6.6M ₿267.99	$0.8446 ₿0.000044	$0.7965 ₿0.000039	$1.85M ₿139.33	$16.38M ₿871.39	$6.6M ₿267.99
1816	EarnBet EBET	$0.001425 ₿0.000000021	-9.49	$6.55M ₿101.72	$0.001575 ₿0.000000021	$0.001409 ₿0.000000021	$6.36K ₿0.05	$10.29M ₿159.01	$6.55M ₿101.72
1818	PLAYA3ULL GAMES 3ULL	$0.0004269 ₿0.000000044	-4.17	$6.54M ₿421.62	$0.0004454 ₿0.000000046	$0.0004172 ₿0.000000043	$610.57K ₿10.03	$6.59M ₿423.03	$6.54M ₿421.62
1819	Galaxia GXA	$0.002205 ₿0.000000033	19.43	$6.51M ₿91.32	$0.002214 ₿0.000000033	$0.001841 ₿0.000000032	$2.93K ₿14.84	$16.81M ₿257.6	$6.51M ₿91.32
1821	Thala THL	$0.1205 ₿0.000025	-2.20	$6.5M ₿835.15	$0.1238 ₿0.000031	$0.1174 ₿0.000025	$51K ₿44.91	$12.05M ₿2.53K	$6.5M ₿835.15
1823	Nuls NULS	$0.0575 ₿0.000012	-5.67	$6.46M ₿1.38K	$0.06096 ₿0.000013	$0.05542 ₿0.000011	$2.94M ₿199.6	$7.56M ₿1.62K	$6.46M ₿1.38K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Phantasma SOUL	$0.05219 ₿0.0000022	-2.88	$6.48M ₿284.87	$0.05418 ₿0.0000023	$0.05123 ₿0.0000021	$235.35K ₿4.43	$6.48M ₿284.87	$6.48M ₿284.87
1825	Ore ORE	$17.84 ₿0.0040	-3.18	$6.46M ₿0	$18.46 ₿0.0057	$16.8 ₿0.0031	$130.27K ₿6.62	$6.52M	$6.46M ₿0
1827	DexCheck AI DCK	$0.009133 ₿0.0000012	-2.37	$6.44M ₿441.85	$0.009369 ₿0.0000013	$0.008805 ₿0.0000011	$476.35K ₿16.12	$8.77M ₿1.2K	$6.44M ₿441.85
1828	Alpaca Finance ALPACA	$0.04251 ₿0.0000034	-9.89	$6.49M ₿517.27	$0.05533 ₿0.0000035	$0.02486 ₿0.0000034	$21.78M ₿76.59	$6.49M ₿517.27	$6.49M ₿517.27
1830	ZynCoin ZYN	$0.007113 ₿0.0000010	-15.86	$6.42M ₿0	$0.008455 ₿0.0000012	$0.00706 ₿0.0000010	$72.41K ₿20.13	$6.42M ₿990.34	$6.42M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,363.02 ₿0.051	$5,270.97 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Argentine Football Association Fan Token ARG	$0.8288 ₿0.000031	-2.48	$6.42M ₿147.44	$0.8639 ₿0.000031	$0.819 ₿0.000029	$4.99M ₿25.94	$16.57M ₿624.39	$6.42M ₿147.44
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007948 ₿0.0000000076	$0.0007487 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Paint Swap BRUSH	$0.01555 ₿0.00000047	-3.38	$6.36M ₿171.63	$0.01611 ₿0.00000049	$0.0145 ₿0.00000045	$48.93K ₿0.74	$6.36M ₿178.98	$6.36M ₿171.63
1835	Adrena ADX	$0.02309	1.25	$6.39M	$0.02406	$0.02197	$26.04K	$6.56M	$6.39M
1836	Maple MPL	$3.8 ₿0.00027	-0.77	$6.65M ₿2.17K	$4.43 ₿0.00028	$3.58 ₿0.00027	$68.27K ₿42.06	$38.02M ₿2.77K	$6.65M ₿2.17K
1838	Bitcoin Diamond BCD	$0.0337 ₿0.0000019	-20.66	$6.37M ₿366.15	$0.04248 ₿0.0000019	$0.0337 ₿0.0000018	$126.42K ₿0.58	$6.37M ₿408.66	$6.37M ₿366.15
1840	Stonks STNK	$10.91	-2.70	$6.35M	$11.22	$10.38	$95.29K	$6.35M	$6.35M
1841	Luckycoin LKY	$0.3453	-1.12	$6.34M	$0.3797	$0.3328	$197.6K	$6.35M	$6.34M
1842	CryptoAutos AUTOS	$0.01217	-7.45	$6.33M	$0.01315	$0.01186	$478.16K	$12.17M	$6.33M
1843	Jackal Protocol JKL	$0.0534 ₿0.0000070	-14.27	$6.32M ₿690.85	$0.06229 ₿0.0000074	$0.05199 ₿0.0000070	$52.46K ₿1.24	$8.57M ₿1.02K	$6.32M ₿690.85
1844	Shrapnel SHRAP	$0.004696 ₿0.0000035	-7.43	$6.3M ₿1.54K	$0.005145 ₿0.0000037	$0.004052 ₿0.0000034	$304.28K ₿26.34	$14.07M ₿10.57K	$6.3M ₿1.54K
1847	Handy HANDY	$0.0012 ₿0.0000000091	-10.62	$6.26M ₿47.62	$0.00135 ₿0.0000000091	$0.001112 ₿0.0000000064	$1.09K ₿0.02	$12.01M ₿91.3	$6.26M ₿47.62
1849	Aleph Zero AZERO	$0.02067 ₿0.000013	-22.57	$6.25M ₿4.3K	$0.0289 ₿0.000014	$0.01848 ₿0.000013	$897.95K ₿39.47	$10.75M ₿4.98K	$6.25M ₿4.3K
1850	Elys ELYS	$0.1813	-1.44	$6.24M	$0.1839	$0.1791	$185.77K	$27.3M	$6.24M
1851	MEOW MEOW	$0.004151 ₿0.00000059	-13.10	$6.24M ₿888.9	$0.004777 ₿0.00000063	$0.004107 ₿0.00000058	$6.56K ₿2.66	$41.9M ₿5.99K	$6.24M ₿888.9
1852	Zephyr Protocol ZEPH	$0.8199 ₿0.00020	-4.81	$6.24M ₿728.8	$0.8685 ₿0.00022	$0.7773 ₿0.00020	$134.08K ₿13.01	$6.24M ₿728.8	$6.24M ₿728.8
1853	Euro Tether EURT	$1.14 ₿0.000015	0.58	$6.22M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$201.77K ₿47.5	$57.04M ₿6.29K	$6.22M ₿572.19
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4168 ₿0.0000039	$0.3468 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Hege HEGE	$0.006219 ₿0.000000014	-4.91	$6.22M ₿0	$0.00659 ₿0.000000025	$0.00597 ₿0.0000000094	$399.49K ₿11.3	$6.22M ₿13.74	$6.22M ₿0
1855	Laqira Protocol LQR	$0.0701 ₿0.00000040	-4.79	$6.21M ₿0	$0.07362 ₿0.00000040	$0.06713 ₿0.00000038	$294.42K ₿0.2	$175.28M ₿4.04K	$6.21M ₿0
1856	Re7 WETH RE7WETH	$2,552.02	-5.20	$6.21M	$2,691.96	$2,471	$0	$6.21M	$6.21M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1011 ₿0.00000096	$0.08897 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	BEAM BEAM	$0.03367 ₿0.0000014	-1.10	$6.13M ₿209.29	$0.03433 ₿0.0000014	$0.03299 ₿0.0000013	$314.98K ₿7.95	$8.86M ₿371.24	$6.13M ₿209.29
1860	Router Protocol ROUTE	$0.009906	-7.97	$6.16M	$0.01077	$0.009518	$5.14M	$9.91M	$6.16M
1862	Only1 LIKE	$0.01555 ₿0.0000027	-1.95	$6.15M ₿752.61	$0.01586 ₿0.0000031	$0.01531 ₿0.0000027	$610.07K ₿18.71	$7.78M ₿1.38K	$6.15M ₿752.61
1863	Garden SEED	$0.4887 ₿0.0000064	-7.64	$6.12M ₿68	$0.5292 ₿0.0000065	$0.467 ₿0.0000059	$12.75K ₿1.02	$71.74M ₿944.1	$6.12M ₿68
1865	Arc ARC	$0.006314 ₿0.0000010	-0.52	$6.13M ₿986.01	$0.006365 ₿0.0000011	$0.005486 ₿0.0000010	$90.32K ₿8.27	$6.28M ₿1.07K	$6.13M ₿986.01
1866	Tectum TET	$0.7536 ₿0.00036	-9.62	$6.11M ₿2.71K	$0.8338 ₿0.00036	$0.7236 ₿0.00035	$415.43K ₿21.02	$7.54M ₿3.69K	$6.11M ₿2.71K
1867	Augur REP	$0.7568 ₿0.000016	-1.39	$6.09M ₿135.62	$0.7697 ₿0.000017	$0.7486 ₿0.000016	$120.49K ₿10.66	$6.09M ₿135.62	$6.09M ₿135.62
1868	dHedge DAO DHT	$0.1059 ₿0.0000025	-1.04	$6.08M ₿129.56	$0.107 ₿0.0000027	$0.1027 ₿0.0000025	$1.97K ₿0.14	$10.59M ₿255.17	$6.08M ₿129.56
1869	HyperGPT HGPT	$0.008219 ₿0.0000013	-1.68	$6.06M ₿469.21	$0.008424 ₿0.0000014	$0.007882 ₿0.0000011	$1.48M ₿189.24	$8.2M ₿1.32K	$6.06M ₿469.21
1870	DeFiChain DFI	$0.006842 ₿0.0000011	18.77	$6.06M ₿963.87	$0.007044 ₿0.0000011	$0.005304 ₿0.0000010	$125.55K ₿65.11	$8.22M ₿1.33K	$6.06M ₿963.87
1875	Mettalex MTLX	$1.48 ₿0.000058	-5.39	$6.02M ₿236.59	$1.57 ₿0.000058	$1.27 ₿0.000046	$37.59K ₿3.44	$59.25M ₿2.33K	$6.02M ₿236.59
1876	Jesus Coin JESUS	$0.00000003854 ₿0.0000000000013	1.67	$6.03M ₿217.77	$0.00000003854 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$38.6K ₿3.36	$29.98M ₿1.08K	$6.03M ₿217.77
1878	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1879	RAI Finance SOFI	$0.01184 ₿0.00000045	-3.29	$6.01M ₿233.47	$0.01256 ₿0.00000048	$0.01131 ₿0.00000045	$1.2M ₿18.95	$11.85M ₿460.33	$6.01M ₿233.47
1880	BLOCKLORDS LRDS	$0.1588	-3.56	$5.99M	$0.1647	$0.1539	$861.19K	$15.88M	$5.99M
1882	Reploy RAI	$0.5976	-9.06	$5.97M	$0.658	$0.5508	$953.91K	$5.97M	$5.97M
1886	GATSBY GATSBY	$0.1033	-9.19	$5.94M	$0.1137	$0.09971	$10.4K	$10.32M	$5.94M
1887	RyuJin RYU	$0.000000005898	-3.66	$5.89M	$0.000000006165	$0.000000005686	$25.35K	$5.89M	$5.89M
1889	Patriot PATRIOT	$0.000592	-9.83	$5.92M	$0.0006565	$0.000527	$499.81K	$5.92M	$5.92M
1890	Slothana SLOTH	$0.00319	0.44	$5.92M	$0.003218	$0.002914	$618.39K	$5.92M	$5.92M
1891	Abelian ABEL	$0.04835 ₿0.0000067	-1.65	$5.92M ₿609.52	$0.0492 ₿0.0000072	$0.04825 ₿0.0000060	$79.56K ₿2.32	$10.89M ₿1.53K	$5.92M ₿609.52
1892	BMX BMX	$2.13 ₿0.000029	-6.81	$5.9M ₿35.4	$2.3 ₿0.000031	$2.09 ₿0.000029	$14.16K ₿1.08	$5.9M ₿296.08	$5.9M ₿35.4
1894	LOCK IN LOCKIN	$0.005909	2.48	$5.88M	$0.005918	$0.004808	$409.11K	$5.88M	$5.88M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}