Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1690	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.009153	-11.88	$9.15M	$0.01044	$0.009153	$848.23K	$9.15M	$9.15M
1691	sETH2 SETH2	$2,615.62 ₿0.050	-1.68	$9.12M ₿1.15K	$2,660.33 ₿0.051	$2,573.56 ₿0.050	$5.33K ₿0.01	$9.12M ₿1.15K	$9.12M ₿1.15K
1692	AXEL AXEL	$0.06541 ₿0.0000016	-0.19	$9.04M ₿206.61	$0.06598 ₿0.0000017	$0.06454 ₿0.0000013	$1.56K ₿0.19	$65.42M ₿1.63K	$9.04M ₿206.61
1695	DexCheck AI DCK	$0.01271 ₿0.0000012	-11.48	$8.96M ₿441.85	$0.01445 ₿0.0000013	$0.01248 ₿0.0000011	$1.06M ₿16.12	$12.21M ₿1.2K	$8.96M ₿441.85
1698	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-0.75	$8.87M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$165.26 ₿0.15	$8.87M	$8.87M ₿0
1701	Atletico Madrid ATM	$1.3 ₿0.000066	-0.35	$8.82M ₿293.97	$1.32 ₿0.000067	$1.29 ₿0.000049	$2.48M ₿461.13	$13.03M ₿671.91	$8.82M ₿293.97
1702	Hydro Protocol HDRO	$0.03066 ₿0.0000059	-5.66	$8.81M ₿716.53	$0.03286 ₿0.0000059	$0.03036 ₿0.0000055	$128K ₿4.69	$30.61M ₿5.93K	$8.81M ₿716.53
1704	Bad Idea AI BAD	$0.00000001358 ₿0.00000000000052	-8.38	$8.77M ₿288.21	$0.00000001485 ₿0.00000000000057	$0.00000001308 ₿0.00000000000052	$1.01M ₿26.04	$11.29M ₿436.72	$8.77M ₿288.21
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001364 ₿0.00000000013	$0.00001293 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Shrapnel SHRAP	$0.007005 ₿0.0000035	-7.07	$8.8M ₿1.54K	$0.007537 ₿0.0000037	$0.006435 ₿0.0000034	$349.79K ₿26.34	$21.02M ₿10.57K	$8.8M ₿1.54K
1706	Saito SAITO	$0.002926 ₿0.00000011	-1.98	$8.78M ₿235.51	$0.002986 ₿0.00000012	$0.002882 ₿0.00000011	$30.57K ₿4.03	$8.78M ₿331.3	$8.78M ₿235.51
1709	Steem Dollars SBD	$0.9232 ₿0.000065	0.96	$8.73M ₿866.08	$0.9444 ₿0.000067	$0.8883 ₿0.000065	$1.36M ₿13.91	$8.73M	$8.73M ₿866.08
1711	Loan Protocol LOAN	$0.000312 ₿0.00000000097	5.98	$8.67M ₿0	$0.0003137 ₿0.0000000010	$0.0002905 ₿0.00000000093	$298.12K ₿1.66	$31.89M ₿71.6	$8.67M ₿0
1713	MCDex MCB	$2.27 ₿0.00017	-1.15	$8.63M ₿655.12	$2.32 ₿0.00019	$2.26 ₿0.00017	$60.66K ₿3.88	$10.9M ₿827.38	$8.63M ₿655.12
1714	Mars Protocol MARS	$0.01492 ₿0.00000099	0.75	$8.62M ₿209.75	$0.01604 ₿0.0000010	$0.01421 ₿0.00000097	$8.11K ₿0.23	$8.63M ₿1K	$8.62M ₿209.75
1715	Tron Bull BULL	$0.008621	-6.19	$8.62M	$0.009249	$0.008207	$1.29M	$8.62M	$8.62M
1716	Cere Network CERE	$0.001298 ₿0.00000010	0.88	$8.62M ₿695.06	$0.001325 ₿0.00000010	$0.001265 ₿0.000000098	$372.61K ₿16.07	$12.99M ₿1.05K	$8.62M ₿695.06
1717	Cryptify AI CRAI	$0.008622	25.25	$8.7M	$0.008873	$0.006571	$450.33K	$8.7M	$8.7M
1718	Spectra SPECTRA	$0.02354	-4.73	$8.59M	$0.02491	$0.02335	$19.52K	$14.05M	$8.59M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Openfabric AI OFN	$0.05221 ₿0.0000061	12.41	$8.57M ₿379.29	$0.05315 ₿0.0000066	$0.04628 ₿0.0000061	$207.12K ₿16.88	$26.1M ₿3.09K	$8.57M ₿379.29
1722	Stronghold Staked SOL STRONGSOL	$194.52	-4.28	$8.53M	$203.5	$192.14	$2.34K	$8.53M	$8.53M
1723	MEOW MEOW	$0.005692 ₿0.00000059	-1.98	$8.55M ₿888.9	$0.005807 ₿0.00000063	$0.005564 ₿0.00000058	$792.9 ₿2.66	$57.46M ₿5.99K	$8.55M ₿888.9
1724	XSwap XSWAP	$0.0402	-3.07	$8.54M	$0.04218	$0.03992	$49.25K	$13.89M	$8.54M
1726	Bitcoin USD (BTCFi) BTCUSD	$1	0.09	$8.51M	$1.01	$0.9863	$42.48K	$8.51M	$8.51M
1728	Polaris Share POLA	$0.01728 ₿0.00000063	6.65	$8.8M ₿277.28	$0.01728 ₿0.00000068	$0.01589 ₿0.00000062	$655.2K ₿19.93	$79.53M ₿2.92K	$8.8M ₿277.28
1729	Aragon ANT	$0.2124 ₿0.00013	-13.52	$8.51M ₿5.26K	$0.2457 ₿0.00013	$0.2115 ₿0.00012	$358.28 ₿131.77	$9.18M ₿5.67K	$8.51M ₿5.26K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1774 ₿0.0000017	$0.1692 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	LORDS LORDS	$0.04111 ₿0.0000023	-3.73	$8.51M ₿289.36	$0.04297 ₿0.0000024	$0.03973 ₿0.0000020	$15.73K ₿4.34	$12.33M ₿1.15K	$8.51M ₿289.36
1733	SEDA SEDA	$0.02454	-0.66	$8.46M	$0.02475	$0.02431	$31.63K	$24.64M	$8.46M
1734	Hege HEGE	$0.008458 ₿0.000000014	-6.03	$8.46M ₿0	$0.009201 ₿0.000000025	$0.008392 ₿0.0000000094	$402.93K ₿11.3	$8.46M ₿13.74	$8.46M ₿0
1736	Harambe on Solana HARAMBE	$0.008476 ₿0.00000020	-8.63	$8.52M ₿202.51	$0.009301 ₿0.00000027	$0.008082 ₿0.00000020	$321.43K ₿6.74	$8.52M ₿202.51	$8.52M ₿202.51
1737	SafeMoon SFM	$0.00002258 ₿0.0000000013	11.91	$8.42M ₿770.45	$0.00002383 ₿0.0000000017	$0.00001959 ₿0.0000000012	$990.04K ₿0.53	$8.42M ₿770.45	$8.42M ₿770.45
1739	yesnoerror YNE	$0.008437	-10.62	$8.46M	$0.01022	$0.008372	$2.73M	$8.46M	$8.46M
1740	UFO Gaming UFO	$0.0000003276 ₿0.000000000017	0.57	$8.44M ₿457.39	$0.0000003297 ₿0.000000000018	$0.0000003101 ₿0.000000000017	$337.78K ₿8.7	$8.44M ₿457.39	$8.44M ₿457.39
1741	yfii finance YFII	$210.72 ₿0.0076	-1.84	$8.37M ₿305.55	$215.83 ₿0.0077	$207.81 ₿0.0075	$126.95K ₿534.38	$8.43M ₿307.61	$8.37M ₿305.55
1742	KLEVA KLEVA	$0.1209 ₿0.0000024	7.14	$8.34M ₿133.34	$0.1241 ₿0.0000024	$0.1082 ₿0.0000023	$23.58K ₿0.46	$8.34M ₿185.89	$8.34M ₿133.34
1743	Katana Inu KATA	$0.0002189 ₿0.000000026	5.62	$8.28M ₿721.59	$0.0002189 ₿0.000000029	$0.0002022 ₿0.000000026	$289.74K ₿6.58	$10.95M ₿1.33K	$8.28M ₿721.59
1744	GT Protocol GTAI	$0.2053 ₿0.000045	-11.01	$8.33M ₿386.69	$0.235 ₿0.000045	$0.2043 ₿0.000043	$2.35M ₿251.45	$15.4M ₿3.38K	$8.33M ₿386.69
1746	UniCrypt UNCX	$229.42 ₿0.0046	-3.28	$8.3M ₿168.46	$237.33 ₿0.0048	$223.71 ₿0.0046	$23.85 ₿0.25	$10.93M ₿221.97	$8.3M ₿168.46
1747	Lifeform LFT	$0.01347	0.69	$8.27M	$0.01357	$0.0133	$31.55K	$13.45M	$8.27M
1748	STON STON	$1.81 ₿0.00041	-3.74	$8.27M ₿694.41	$1.88 ₿0.00043	$1.79 ₿0.00037	$55.74K ₿18.9	$180.7M ₿41.14K	$8.27M ₿694.41
1749	Tectonic TONIC	$0.00000003156 ₿0.0000000000019	-0.98	$8.26M ₿478.55	$0.00000003207 ₿0.0000000000019	$0.00000003135 ₿0.0000000000018	$22.29K ₿0.95	$15.79M ₿954.12	$8.26M ₿478.55
1750	Luckycoin LKY	$0.4499	-0.66	$8.27M	$0.4709	$0.4394	$275.02K	$8.27M	$8.27M
1751	Mysterium MYST	$0.2542 ₿0.0000028	-1.15	$8.25M ₿92.42	$0.2576 ₿0.0000029	$0.249 ₿0.0000026	$69.7K ₿1.63	$8.25M ₿92.42	$8.25M ₿92.42
1752	Shina Inu SHI	$0.000000587 ₿0.000000000011	-8.59	$8.23M ₿163.43	$0.0000006461 ₿0.000000000012	$0.0000005731 ₿0.000000000011	$31.89K ₿0.54	$8.5M ₿168.83	$8.23M ₿163.43
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Mettalex MTLX	$2.03 ₿0.000058	-4.74	$8.22M ₿236.59	$2.14 ₿0.000058	$2.02 ₿0.000046	$12.74K ₿3.44	$80.9M ₿2.33K	$8.22M ₿236.59
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Jeff JEFF	$8.21	2.74	$8.19M	$8.31	$7.84	$377.91K	$8.19M	$8.19M
1757	Extra Finance EXTRA	$0.02413 ₿0.0000023	-6.72	$8.16M ₿456.81	$0.02599 ₿0.0000024	$0.02411 ₿0.0000022	$32.63K ₿6.52	$21.68M ₿2.24K	$8.16M ₿456.81
1759	Peercoin PPC	$0.2753 ₿0.0000088	1.24	$8.14M ₿255.62	$0.291 ₿0.0000090	$0.2579 ₿0.0000082	$25.36K ₿1.01	$8.14M ₿242.22	$8.14M ₿255.62
1760	Jesus Coin JESUS	$0.00000005178 ₿0.0000000000013	-3.27	$8.12M ₿217.77	$0.00000005353 ₿0.0000000000014	$0.00000005111 ₿0.0000000000013	$13.45K ₿3.36	$40.36M ₿1.08K	$8.12M ₿217.77
1764	XX Network XX	$0.02462 ₿0.0000025	1.36	$8.05M ₿0	$0.02465 ₿0.0000027	$0.02351 ₿0.0000024	$215.49K ₿1.32	$23.43M ₿2.44K	$8.05M ₿0
1765	Shoggoth SHOGGOTH	$0.007869	21.24	$8.04M	$0.00891	$0.005964	$1.39M	$8.04M	$8.04M
1766	Phantasma SOUL	$0.06476 ₿0.0000022	-9.71	$8.04M ₿284.87	$0.07174 ₿0.0000023	$0.06412 ₿0.0000021	$147.61K ₿4.43	$8.04M ₿284.87	$8.04M ₿284.87
1767	Pika Protocol PIKA	$0.4226 ₿0.0000082	-3.79	$8.03M ₿156.39	$0.4392 ₿0.0000083	$0.417 ₿0.0000082	$1.4 ₿0.01	$42.26M ₿823.09	$8.03M ₿156.39
1768	CryptoAutos AUTOS	$0.01539	-6.90	$8.02M	$0.01666	$0.01493	$370.98K	$15.42M	$8.02M
1770	GYEN GYEN	$0.005483 ₿0.000000095	12.22	$8M ₿213.74	$0.00562 ₿0.000000096	$0.004885 ₿0.000000093	$332.01 ₿0.43	$8M ₿213.74	$8M ₿213.74
1771	WELF WELF	$1.05	-7.95	$7.99M	$1.14	$1.04	$44.26K	$52.36M	$7.99M
1772	Juno Network JUNO	$0.1004 ₿0.0000038	-3.33	$7.98M ₿303.09	$0.105 ₿0.0000040	$0.09915 ₿0.0000037	$64.94K ₿2.25	$10.61M ₿402.68	$7.98M ₿303.09
1773	Quantoz USDQ USDQ	$0.9994	-0.07	$7.98M	$1	$0.9974	$1.55M	$50.97M	$7.98M
1774	First Convicted RACCON FRED	$0.007857	-19.27	$7.96M	$0.009732	$0.007407	$4.21M	$7.96M	$7.96M
1776	mETH Protocol COOK	$0.008179	-5.88	$7.86M	$0.009002	$0.008085	$9.6M	$40.92M	$7.86M
1777	Robonomics Network XRT	$2.72 ₿0.00012	-9.64	$7.84M ₿219.48	$3.01 ₿0.00013	$2.69 ₿0.00011	$13.33K ₿4.71	$7.84M ₿1.19K	$7.84M ₿219.48
1779	Super Champs CHAMP	$0.008858	-1.92	$7.84M	$0.009286	$0.008828	$515.01K	$8.86M	$7.84M
1781	Dmail Network DMAIL	$0.07843 ₿0.000012	-0.95	$7.77M ₿383.03	$0.08104 ₿0.000012	$0.07823 ₿0.000011	$2.02M ₿91.46	$15.68M ₿2.4K	$7.77M ₿383.03
1782	Adappter Token ADP	$0.001878 ₿0.000000055	-1.44	$7.77M ₿167.04	$0.001905 ₿0.000000056	$0.00185 ₿0.000000053	$352.85K ₿6.09	$18.78M ₿553.92	$7.77M ₿167.04
1783	GenomesDAO GENOME GENOME	$0.007713	-4.66	$7.73M	$0.00809	$0.00767	$15.91K	$7.73M	$7.73M
1785	Tarot TAROT	$0.1149 ₿0.0000035	-3.58	$7.75M ₿0	$0.1194 ₿0.0000035	$0.1138 ₿0.0000033	$72.4K ₿3.38	$11.51M ₿355	$7.75M ₿0
1786	NFTX NFTX	$18.41 ₿0.00026	-7.76	$7.73M ₿110.33	$19.96 ₿0.00028	$18.19 ₿0.00026	$729.45 ₿0.94	$11.97M ₿170.75	$7.73M ₿110.33
1787	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1788	Shrub SHRUB	$0.008156	-23.59	$7.7M	$0.01067	$0.008173	$1.92M	$7.76M	$7.7M
1789	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.002262 ₿0.000000021	$0.00224 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1791	Strawberry AI BERRY	$0.07672	-15.84	$7.67M	$0.09115	$0.07254	$201.05K	$7.67M	$7.67M
1792	sekoia by Virtuals SEKOIA	$0.007578	-7.53	$7.65M	$0.008452	$0.007283	$319.38K	$7.65M	$7.65M
1793	Thala THL	$0.1438 ₿0.000025	-1.51	$7.64M ₿835.15	$0.1472 ₿0.000031	$0.1408 ₿0.000025	$114.42K ₿44.91	$14.39M ₿2.53K	$7.64M ₿835.15
1796	KANGO KANGO	$0.00002655	13.73	$7.62M	$0.00002688	$0.00002277	$1.13M	$7.62M	$7.62M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Origin Dollar OUSD	$1 ₿0.000014	0.27	$7.57M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$122.55K ₿6.5	$7.57M ₿128.19	$7.57M ₿128.19
1800	MAD MAD	$0.000007619	-14.54	$7.58M	$0.0000095	$0.00000742	$2.93M	$7.58M	$7.58M
1801	Aladdin DAO ALD	$0.05053 ₿0.00000088	9.20	$7.57M ₿132.71	$0.05192 ₿0.00000094	$0.04571 ₿0.00000082	$93.22K ₿26.55	$7.58M ₿132.85	$7.57M ₿132.71
1802	just buy $1 worth of this coin $1	$0.007556	-8.16	$7.55M	$0.008444	$0.007552	$2.34M	$7.55M	$7.55M
1804	Rally RLY	$0.001502 ₿0.00000025	-0.60	$7.55M ₿1.27K	$0.001639 ₿0.00000027	$0.001477 ₿0.00000024	$125.17K ₿36.1	$22.6M ₿3.81K	$7.55M ₿1.27K
1805	AC Milan Fan Token ACM	$0.9621 ₿0.000043	-0.98	$7.51M ₿267.99	$0.9813 ₿0.000044	$0.9598 ₿0.000039	$2.14M ₿139.33	$19.17M ₿871.39	$7.51M ₿267.99
1806	Muse MUSE	$8.97 ₿0.00027	-2.57	$7.44M ₿262.4	$9.26 ₿0.00027	$8.86 ₿0.00026	$100.45K ₿6.86	$7.44M ₿262.42	$7.44M ₿262.4
1808	Thales THALES	$0.1217 ₿0.0000046	3.49	$7.43M ₿251.12	$0.1222 ₿0.0000047	$0.1157 ₿0.0000046	$42.01K ₿1.62	$5.33M ₿453.28	$7.43M ₿251.12
1809	PLAYA3ULL GAMES 3ULL	$0.0005269 ₿0.000000044	1.14	$7.41M ₿421.62	$0.0005435 ₿0.000000046	$0.0005176 ₿0.000000043	$299.48K ₿10.03	$7.42M ₿423.03	$7.41M ₿421.62
1810	Napoli Fan Token NAP	$1.71 ₿0.000044	6.35	$7.37M ₿95.25	$1.73 ₿0.000048	$1.6 ₿0.000040	$4.27M ₿98.82	$17.04M ₿445.15	$7.37M ₿95.25
1812	Kwenta KWENTA	$13.71 ₿0.0018	-5.24	$7.3M ₿1.01K	$14.67 ₿0.0021	$13.57 ₿0.0018	$7.14K ₿6.19	$10.93M ₿1.51K	$7.3M ₿1.01K
1813	Toby ToadGod TOBY	$0.00000001919 ₿0.00000000000057	-4.74	$7.27M ₿0	$0.00000002014 ₿0.00000000000072	$0.00000001896 ₿0.00000000000052	$6.08K ₿5.76	$8.08M ₿245.75	$7.27M ₿0
1814	Slothana SLOTH	$0.003904	6.33	$7.26M	$0.004146	$0.003571	$617.99K	$7.26M	$7.26M
1815	ChompCoin CHOMP	$0.0774	-14.87	$7.26M	$0.09584	$0.07665	$129.3K	$7.26M	$7.26M
1816	Camelot Token GRAIL	$370.39 ₿0.024	-6.19	$7.29M ₿451.32	$398.76 ₿0.024	$369.6 ₿0.023	$178.11K ₿25.31	$31.47M ₿1.81K	$7.29M ₿451.32
1818	Resistance Dog REDO	$0.07224 ₿0.0000092	-11.69	$7.22M ₿0	$0.08264 ₿0.000010	$0.07134 ₿0.0000057	$853.67K ₿112.05	$7.22M ₿925.81	$7.22M ₿0
1819	mini MINI	$0.008211	-14.98	$7.19M	$0.009811	$0.008207	$1.04M	$7.19M	$7.19M
1820	Laqira Protocol LQR	$0.08263 ₿0.00000040	-2.60	$7.2M ₿0	$0.08556 ₿0.00000040	$0.08179 ₿0.00000038	$363.68K ₿0.2	$206.58M ₿4.04K	$7.2M ₿0
1821	KiboShib KIBSHI	$0.000007029 ₿0.000000000086	21.70	$7.19M ₿87.84	$0.000007859 ₿0.000000000092	$0.000005399 ₿0.000000000084	$515.63K ₿0.42	$7.19M ₿87.84	$7.19M ₿87.84
1822	BEAM BEAM	$0.03965 ₿0.0000014	-0.05	$7.18M ₿209.29	$0.0405 ₿0.0000014	$0.03926 ₿0.0000013	$104.75K ₿7.95	$10.42M ₿371.24	$7.18M ₿209.29
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}