Página de Resultados 15 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2473	LightLink LL	$0.008017	-2.22	$3.26M	$0.008263	$0.007983	$147.72K	$8.02M	$3.26M
2474	Nya NYA	$0.00000008842	-0.57	$3.25M	$0.00000009012	$0.00000008781	$7.41K	$3.26M	$3.25M
2475	Hoge Finance HOGE	$0.000008339 ₿0.00000000039	-0.26	$3.25M ₿162.28	$0.00000844 ₿0.00000000040	$0.00000811 ₿0.00000000038	$1.99K ₿0.27	$3.25M ₿162.28	$3.25M ₿162.28
2476	Rizzmas RIZZMAS	$0.00000654	-2.19	$3.25M	$0.00000733	$0.00000626	$4.31M	$3.25M	$3.25M
2482	Dynex DNX	$0.03054 ₿0.0000098	1.19	$3.23M ₿868.33	$0.03135 ₿0.000010	$0.03018 ₿0.0000098	$187.68K ₿32.42	$3.23M ₿868.35	$3.23M ₿868.33
2487	bitsCrunch Token BCUT	$0.005284 ₿0.0000034	-1.05	$3.23M ₿190.74	$0.005455 ₿0.0000035	$0.005194 ₿0.0000034	$357.38K ₿3.26	$5.28M ₿3.44K	$3.23M ₿190.74
2488	VNX EURO VEUR	$1.16 ₿0.000015	-0.28	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$53.17K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2491	Polytrade TRADE	$0.06242 ₿0.000036	2.34	$3.2M ₿1.2K	$0.06281 ₿0.000038	$0.05948 ₿0.000036	$189.35K ₿19.64	$6.24M ₿3.69K	$3.2M ₿1.2K
2492	michi $MICHI	$0.005758	-0.61	$3.2M	$0.00599	$0.005597	$1.07M	$3.2M	$3.2M
2494	WELF WELF	$0.2496	0.23	$3.19M	$0.2497	$0.2483	$179.39K	$12.46M	$3.19M
2499	Spectral SPEC	$0.1538	-5.94	$3.18M	$0.1677	$0.1534	$746.6K	$15.41M	$3.18M
2500	Splinterlands SPS	$0.006477 ₿0.00000025	-1.08	$3.17M ₿124.46	$0.006699 ₿0.00000025	$0.006444 ₿0.00000024	$20.58K ₿1.07	$8.6M ₿332.22	$3.17M ₿124.46
2504	Ovr OVR	$0.06143 ₿0.0000067	2.26	$3.15M ₿344.8	$0.06222 ₿0.0000069	$0.06008 ₿0.0000065	$231.83K ₿24.64	$5.39M ₿590.47	$3.15M ₿344.8
2505	Hawk HAWK	$0.000042	-2.03	$3.13M	$0.00004288	$0.000042	$3.92K	$3.36M	$3.13M
2506	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-5.43	$3.14M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$3.16M ₿394.17	$3.14M ₿1.56K	$3.14M ₿1.56K
2508	Kasta KASTA	$0.004106 ₿0.00000057	0.26	$3.13M ₿281.54	$0.004119 ₿0.00000060	$0.004082 ₿0.00000055	$189.77K ₿7.55	$6.15M ₿859.88	$3.13M ₿281.54
2513	Zenrock ROCK	$0.0117	0.25	$3.14M	$0.01182	$0.0115	$39.34K	$11.7M	$3.14M
2515	Octopus Network OCT	$0.03126 ₿0.0000057	0.96	$3.13M ₿454.85	$0.03231 ₿0.0000060	$0.03097 ₿0.0000055	$69.39K ₿7.77	$3.13M ₿577.89	$3.13M ₿454.85
2516	STAT STAT	$0.04114 ₿0.0000027	-0.02	$3.12M ₿114.6	$0.04263 ₿0.0000028	$0.04046 ₿0.0000026	$595.32K ₿4.22	$3.99M ₿271.43	$3.12M ₿114.6
2517	Pandora PANDORA	$313.07 ₿0.13	-0.63	$3.13M ₿1.36K	$318.29 ₿0.14	$302.81 ₿0.13	$252.71K ₿71.13	$3.13M ₿1.36K	$3.13M ₿1.36K
2521	Masa MASA	$0.005615	20.94	$3.14M	$0.005615	$0.004495	$527.81K	$8.84M	$3.14M
2522	Angle Protocol ANGLE	$0.0154 ₿0.0000015	4.69	$3.1M ₿317.7	$0.01593 ₿0.0000018	$0.01471 ₿0.0000013	$7.49 ₿8.18	$15.4M ₿1.58K	$3.1M ₿317.7
2523	Mynth MNT	$0.07363	-1.58	$3.1M	$0.07562	$0.07362	$29.44	$7.36M	$3.1M
2526	lmeow LMEOW	$0.003092 ₿0.00000031	-0.43	$3.09M ₿313.62	$0.003148 ₿0.00000041	$0.003048 ₿0.00000031	$119.92 ₿10.51	$3.09M ₿313.62	$3.09M ₿313.62
2528	DexKit KIT	$0.309 ₿0.0000055	-0.09	$3.09M ₿16.71	$0.3124 ₿0.0000063	$0.3055 ₿0.0000054	$291.25 ₿0.59	$3.09M ₿55.69	$3.09M ₿16.71
2529	mfercoin MFER	$0.003096 ₿0.00000097	-1.75	$3.08M ₿0	$0.003219 ₿0.0000010	$0.002956 ₿0.00000085	$1.97M ₿268.04	$3.08M ₿960.87	$3.08M ₿0
2531	Slothana SLOTH	$0.001662	-3.44	$3.08M	$0.001761	$0.001654	$165.92K	$3.08M	$3.08M
2533	Based Pepe PEPE	$0.000000007309	-0.17	$3.07M	$0.000000007488	$0.000000007217	$26.35K	$3.07M	$3.07M
2534	Alphakek AIKEK	$0.01307 ₿0.00000023	10.27	$3.1M ₿0	$0.01309 ₿0.00000026	$0.01185 ₿0.00000022	$8.82K ₿0.95	$3.1M ₿58.68	$3.1M ₿0
2540	BlackCoin BLK	$0.04794 ₿0.00000032	0.41	$3.06M ₿20.62	$0.04842 ₿0.00000032	$0.04754 ₿0.00000030	$556.25 ₿0	$4.79M ₿32.89	$3.06M ₿20.62
2541	ZambesiGold ZGD	$0.073 ₿0.0000013	-1.33	$3.06M ₿56.11	$0.07399 ₿0.0000013	$0.07298 ₿0.0000011	$612.16 ₿0.04	$12.92M ₿236.99	$3.06M ₿56.11
2542	Department Of Government Efficiency DOGE	$0.003116	-0.93	$3.05M	$0.003177	$0.003086	$1.23M	$3.05M	$3.05M
2543	Radium VAL	$0.5655 ₿0.000032	-1.99	$3.1M ₿162.83	$0.58 ₿0.000032	$0.5522 ₿0.000031	$10.62K ₿2.98	$5.09M ₿288.92	$3.1M ₿162.83
2548	Binance-Peg EOS EOS	$0.1771 ₿0.000015	-1.55	$3.04M ₿0	$0.1808 ₿0.000015	$0.1766 ₿0.000014	$364.81 ₿0.34	$3.04M	$3.04M ₿0
2549	ProximaX XPX	$0.000469 ₿0.000000016	-2.29	$3.04M ₿106.45	$0.000483 ₿0.000000017	$0.000468 ₿0.000000015	$121.04 ₿0.65	$4.22M ₿147.81	$3.04M ₿106.45
2554	WUFFI WUF	$0.00000003538	-8.97	$3.02M	$0.00000004161	$0.00000003543	$17.45K	$3.02M	$3.02M
2556	Glo Dollar USDGLO	$1 ₿0.000014	0.13	$3.01M ₿37.25	$1 ₿0.000014	$0.9959 ₿0.000014	$16.51K ₿0.36	$3.01M ₿37.25	$3.01M ₿37.25
2557	Persistence XPRT	$0.01227 ₿0.0000045	-9.28	$3.01M ₿918.58	$0.01355 ₿0.0000046	$0.01227 ₿0.0000045	$27.07K ₿6.88	$3.02M ₿924.05	$3.01M ₿918.58
2560	Sensay SNSY	$0.000511 ₿0.000000045	-1.17	$3M ₿0	$0.0005252 ₿0.000000049	$0.00051 ₿0.000000040	$351.23K ₿4.47	$5.1M	$3M ₿0
2564	Celer Bridged WBTC (Conflux) WBTC	$90,011	-1.94	$2.99M	$92,092	$89,074	$2.34K	$2.99M	$2.99M
2565	AI Network AIN	$0.01108 ₿0.00000054	-0.32	$2.99M ₿138.93	$0.01115 ₿0.00000058	$0.01107 ₿0.00000053	$110.95K ₿2.28	$7.76M ₿380.61	$2.99M ₿138.93
2568	Cream CREAM	$1.28 ₿0.00069	2.70	$2.97M ₿530.76	$1.29 ₿0.00070	$1.25 ₿0.00053	$2.52K ₿588.78	$3.74M ₿6.23K	$2.97M ₿530.76
2569	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07839	0.78	$2.96M	$0.07841	$0.07761	$72.12K	$7.84M	$2.96M
2570	Presearch PRE	$0.003247 ₿0.00000030	7.87	$2.96M ₿162.64	$0.00327 ₿0.00000030	$0.003002 ₿0.00000029	$9.71K ₿7.09	$3.25M ₿227.17	$2.96M ₿162.64
2571	Kyber Network KNCL	$0.2636 ₿0.000010	-1.13	$2.96M ₿231.35	$0.2682 ₿0.000012	$0.262 ₿0.000010	$607.68 ₿1.12	$3.07M ₿145.82	$2.96M ₿231.35
2572	azit AZIT	$0.007507 ₿0.00000098	-1.32	$2.95M ₿164.05	$0.007639 ₿0.0000010	$0.007498 ₿0.00000097	$30.72K ₿7.31	$3.75M ₿490.43	$2.95M ₿164.05
2574	GoGoPool GGP	$0.4151 ₿0.00020	-14.28	$2.94M ₿706.93	$0.4939 ₿0.00020	$0.411 ₿0.00019	$25.41K ₿0.8	$8.02M ₿3.82K	$2.94M ₿706.93
2575	Rave KRAV	$0.002939 ₿0.00000062	0.01*	$2.94M ₿636.36	$0.002973 ₿0.00000095	$0.002914 ₿0.00000059	$1.46 ₿26.77	$29.39M ₿6.36K	$2.94M ₿636.36
2576	Base God TYBG	$0.0000239 ₿0.0000000038	-4.91	$2.94M ₿474.67	$0.00002557 ₿0.0000000041	$0.00002381 ₿0.0000000035	$12.99K ₿16.99	$2.94M ₿474.67	$2.94M ₿474.67
2577	Taraxa TARA	$0.0004912 ₿0.00000014	0.48	$2.93M ₿568.42	$0.0005021 ₿0.00000014	$0.0004836 ₿0.00000013	$290.42K ₿8.96	$5.36M ₿1.53K	$2.93M ₿568.42
2579	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5697 ₿0.0000062	$0.5434 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2585	ExchangeCoin EXCC	$0.09484 ₿0.00000022	6.94	$2.91M ₿6.75	$0.02332 ₿0.00000025	$0.0185 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2589	Atlas Navi NAVI	$0.0181 ₿0.0000060	-2.10	$2.91M ₿534.76	$0.01858 ₿0.0000066	$0.0179 ₿0.0000060	$224.29K ₿12.7	$5.4M ₿1.83K	$2.91M ₿534.76
2595	Permission Coin ASK	$0.0001316 ₿0.0000000065	-0.31	$2.89M ₿138.93	$0.0001324 ₿0.0000000066	$0.0001315 ₿0.0000000064	$12.43K ₿2.11	$13.16M ₿657.17	$2.89M ₿138.93
2596	Good Person Coin GPCX	$0.0005149 ₿0.000000014	0.01	$2.89M ₿81.28	$0.000515 ₿0.000000014	$0.0005149 ₿0.000000013	$140.82 ₿0.11	$5.15M ₿144.85	$2.89M ₿81.28
2597	LushAI LUSH	$0.0004781 ₿0.000000043	-1.26	$2.89M ₿0	$0.0004882 ₿0.000000043	$0.0004747 ₿0.000000034	$2.02K ₿1.56	$9.4M ₿867.66	$2.89M ₿0
2598	Pundu PUNDU	$0.002898	-3.97	$2.89M	$0.003044	$0.002897	$2.33K	$2.89M	$2.89M
2599	Fluence FLT	$0.01183 ₿0.000015	0.03	$2.88M ₿784.21	$0.01191 ₿0.000016	$0.01174 ₿0.000014	$130.39K ₿52.02	$11.84M ₿15.68K	$2.88M ₿784.21
2600	mStable USD MUSD	$1 ₿0.000014	0.06	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9885 ₿0.000013	$101.69 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2605	BLOCKLORDS LRDS	$0.05519	-2.99	$2.86M	$0.07642	$0.05449	$2.4M	$5.53M	$2.86M
2606	eBTC EBTC	$90,224	-2.15	$2.85M	$92,233	$89,605	$4.67K	$2.85M	$2.85M
2608	STEPN Green Satoshi Token on Solana GST-SOL	$0.002485 ₿0.00000058	-0.49	$2.85M ₿683.37	$0.002556 ₿0.00000061	$0.002475 ₿0.00000057	$148.78K ₿33	$2.88M ₿689.32	$2.85M ₿683.37
2609	Pluton PLU	$0.207 ₿0.000083	9.63	$2.84M ₿506.26	$0.2095 ₿0.000086	$0.1817 ₿0.000080	$41.36K ₿15.33	$2.9M ₿1.67K	$2.84M ₿506.26
2612	Electronic Gulden EFL	$0.1348 ₿0.0000024	1.24	$2.83M ₿51.7	$0.136 ₿0.0000024	$0.1274 ₿0.0000024	$167.77 ₿0	$2.83M ₿51.7	$2.83M ₿51.7
2613	Osmosis allSOL SOL	$133.04	-2.82	$2.83M	$138.86	$132.14	$64.02K	$2.83M	$2.83M
2614	PAID Network PAID	$0.00521 ₿0.0000029	4.26	$2.82M ₿849.37	$0.005329 ₿0.0000031	$0.004997 ₿0.0000026	$134.92K ₿14.89	$3.06M ₿1.75K	$2.82M ₿849.37
2617	Luckycoin LKY	$0.1473	-1.84	$2.84M	$0.1519	$0.1458	$19.2K	$2.84M	$2.84M
2619	Feisty Doge NFT NFD	$0.00005017 ₿0.0000000046	-0.95	$2.81M ₿262.3	$0.00005126 ₿0.0000000053	$0.00004972 ₿0.0000000046	$589.14 ₿7.34	$5.01M ₿468.1	$2.81M ₿262.3
2620	W Coin WCO	$0.0004301	-1.93	$2.8M	$0.0004431	$0.0004242	$116.9K	$4.3M	$2.8M
2621	Legend of Arcadia ARCA	$0.00932	-0.10	$2.8M	$0.00935	$0.009263	$399.38K	$9.32M	$2.8M
2623	Ledger AI LEDGER	$0.001298	4.44	$2.79M	$0.00133	$0.001242	$12.61K	$4.08M	$2.79M
2625	SNPad SNPAD	$0.009932	-16.73	$2.79M	$0.01217	$0.009935	$52.79K	$2.79M	$2.79M
2628	Decentrawood DEOD	$0.005069 ₿0.000000029	-4.24	$2.79M ₿0	$0.005312 ₿0.000000029	$0.005038 ₿0.000000028	$221.19K ₿1.03	$2.79M ₿2.82	$2.79M ₿0
2630	LOCK IN LOCKIN	$0.0028	-7.60	$2.79M	$0.003074	$0.002795	$512.99K	$2.79M	$2.79M
2632	Garden SEED	$0.2163 ₿0.0000064	0.89	$2.78M ₿68	$0.2185 ₿0.0000065	$0.2131 ₿0.0000059	$466.86 ₿1.02	$31.8M ₿944.1	$2.78M ₿68
2638	DeFinity DEFX	$0.01809 ₿0.00000060	-10.59	$2.77M ₿93.24	$0.02047 ₿0.00000061	$0.01755 ₿0.00000058	$4.83K ₿0.11	$3.1M ₿104.47	$2.77M ₿93.24
2639	mini MINI	$0.003158	-5.30	$2.76M	$0.003408	$0.003154	$371.95K	$2.76M	$2.76M
2643	BitShares BTS	$0.001014 ₿0.000000055	-1.41	$2.75M ₿151.75	$0.001041 ₿0.000000057	$0.001009 ₿0.000000055	$76.31K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2644	Trabzonspor Fan Token TRA	$0.3636 ₿0.000019	-5.73	$2.75M ₿146.57	$0.386 ₿0.000019	$0.3596 ₿0.000018	$1.08M ₿36.02	$3.64M ₿193.34	$2.75M ₿146.57
2648	Port3 Network PORT3	$0.003952 ₿0.0000032	-2.62	$2.74M ₿353.92	$0.004174 ₿0.0000034	$0.00379 ₿0.0000032	$4.72M ₿90.34	$3.95M ₿3.26K	$2.74M ₿353.92
2649	Dexsport DESU	$0.01401 ₿0.000000058	-0.81	$2.74M ₿3.46	$0.01416 ₿0.000000072	$0.01395 ₿0.000000055	$2.02K ₿0.01	$9.25M ₿58.44	$2.74M ₿3.46
2657	SavePlanetEarth SPE	$0.004623 ₿0.00000013	-0.48	$2.73M ₿80.62	$0.004696	$0.004587	$13.15K ₿0.87	$2.73M ₿80.62	$2.73M ₿80.62
2660	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-0.44	$2.72M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$2.27M ₿152.61	$2.72M ₿569.09	$2.72M ₿569.09
2661	Fuse Network Token FUSE	$0.008667 ₿0.0000011	-0.47	$2.7M ₿301.61	$0.008919 ₿0.0000012	$0.008642 ₿0.0000011	$568.9K ₿17.64	$3.37M ₿436.68	$2.7M ₿301.61
2662	Dagger XDAG	$0.002104 ₿0.00000010	-0.14	$2.72M ₿124.62	$0.00212 ₿0.00000010	$0.002062 ₿0.000000093	$310.03K ₿0.44	$3.04M ₿145.41	$2.72M ₿124.62
2664	Shoggoth SHOGGOTH	$0.002698	-5.81	$2.7M	$0.003431	$0.002559	$905.28K	$2.7M	$2.7M
2666	L2 Standard Bridged WETH (Mode) WETH	$3,121.19	-0.03	$2.7M	$3,158.18	$3,094.67	$82.31K	$2.7M	$2.7M
2667	Resistance Dog REDO	$0.02694 ₿0.0000092	0.35	$2.69M ₿0	$0.02863 ₿0.000010	$0.02672 ₿0.0000057	$83.77K ₿112.05	$2.69M ₿925.81	$2.69M ₿0
2668	Froge FROGE	$0.000000004146 ₿0.000000000000085	-5.09	$2.7M ₿0	$0.000000004504 ₿0.	$0.000000004124 ₿0.	$749.59K ₿0	$2.7M ₿59.1	$2.7M ₿0
2669	just buy $1 worth of this coin $1	$0.00273	30.40	$2.73M	$0.003279	$0.002092	$1.91M	$2.73M	$2.73M
2670	Serum SRM	$0.007243 ₿0.00000086	-4.68	$2.7M ₿323.97	$0.009784 ₿0.00000088	$0.007219 ₿0.00000081	$139.15K ₿22.08	$7.93M ₿949.73	$2.7M ₿323.97
2674	Heroes of Mavia MAVIA	$0.05208 ₿0.000069	-4.90	$2.69M ₿2.07K	$0.0551 ₿0.000071	$0.05174 ₿0.000067	$4.01M ₿628.04	$13.01M ₿17.24K	$2.69M ₿2.07K
2678	Polymath POLY	$0.02433 ₿0.0000014	-8.58	$2.67M ₿1.28K	$0.08316 ₿0.0000016	$0.02429 ₿0.0000013	$4.56K ₿0.29	$24.34M ₿1.42K	$2.67M ₿1.28K
2682	PAR Stablecoin PAR	$1.18 ₿0.000015	-5.74	$2.65M ₿33.47	$1.26 ₿0.000014	$1.15 ₿0.000013	$2.4K ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2683	Gridcoin GRC	$0.005376 ₿0.000000099	1.36	$2.65M ₿45.83	$0.006154 ₿0.000000099	$0.004407 ₿0.000000089	$838.06 ₿0	$2.74M	$2.65M ₿45.83
2686	Storm Trade STORM	$0.008159	-1.48	$2.66M	$0.008342	$0.008086	$143.55K	$8.15M	$2.66M
2687	WINR Protocol WINR	$0.003533 ₿0.00000087	-3.03	$2.66M ₿298.27	$0.003668 ₿0.00000087	$0.00347 ₿0.00000083	$13.53K ₿3.14	$2.75M ₿313.61	$2.66M ₿298.27
2688	Mintlayer ML	$0.01252 ₿0.0000059	0.53	$2.65M ₿665.37	$0.01259 ₿0.0000065	$0.01242 ₿0.0000059	$112.29K ₿24.35	$5.02M ₿2.39K	$2.65M ₿665.37
2689	ValleyDAO GROW	$0.2386 ₿0.000021	-4.58	$2.65M ₿135.23	$0.2533 ₿0.000021	$0.237 ₿0.000018	$800.46 ₿1.01	$7.17M ₿638.19	$2.65M ₿135.23
2691	BeethovenX sFTMX SFTMX	$0.1334 ₿0.000016	-2.33	$2.65M ₿376.79	$0.1366 ₿0.000016	$0.09709 ₿0.000015	$35.71 ₿3.97	$2.65M ₿354.12	$2.65M ₿376.79
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}