Página de Resultados 15 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1781	Velas VLX	$0.002698 ₿0.00000022	1.94	$7.34M ₿580.39	$0.002781 ₿0.00000023	$0.00255 ₿0.00000021	$140.04K ₿15.52	$7.34M ₿580.39	$7.34M ₿580.39
1782	Katana Inu KATA	$0.0001937 ₿0.000000026	-3.71	$7.33M ₿721.59	$0.000204 ₿0.000000029	$0.0001933 ₿0.000000026	$144.53K ₿6.58	$9.69M ₿1.33K	$7.33M ₿721.59
1783	Moon Tropica CAH	$2.61 ₿0.00053	-1.68	$7.33M ₿1.45K	$2.86 ₿0.00058	$2.61 ₿0.00043	$6.26K ₿13.95	$9.15M ₿1.87K	$7.33M ₿1.45K
1784	just buy $1 worth of this coin $1	$0.00728	-1.56	$7.27M	$0.007787	$0.007197	$939.24K	$7.27M	$7.27M
1786	MUMU THE BULL MUMU	$0.000003109 ₿0.00000000012	-4.76	$7.26M ₿0	$0.000003289 ₿0.00000000014	$0.000003109 ₿0.00000000012	$354.03K ₿10.16	$7.26M ₿286.59	$7.26M ₿0
1787	Aragon ANT	$0.1808 ₿0.00013	-1.37	$7.24M ₿5.26K	$0.1846 ₿0.00013	$0.1794 ₿0.00012	$114.78 ₿131.77	$7.81M ₿5.67K	$7.24M ₿5.26K
1788	MAGA TRUMP	$0.1607 ₿0.000084	1.80	$7.24M ₿3.93K	$0.1639 ₿0.000086	$0.1568 ₿0.000077	$197.27K ₿32.7	$7.24M ₿3.93K	$7.24M ₿3.93K
1789	Origin Dollar OUSD	$0.9959 ₿0.000014	-0.09	$7.24M ₿128.19	$0.998 ₿0.000014	$0.9958 ₿0.000014	$79.16K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1790	UniCrypt UNCX	$199.46 ₿0.0046	1.21	$7.21M ₿168.46	$200.39 ₿0.0048	$196.87 ₿0.0046	$55.31 ₿0.25	$9.5M ₿221.97	$7.21M ₿168.46
1791	Muse MUSE	$8.7 ₿0.00027	0.67	$7.21M ₿262.4	$8.74 ₿0.00027	$8.52 ₿0.00026	$134.86K ₿6.86	$7.21M ₿262.42	$7.21M ₿262.4
1792	Dinero DINERO	$0.009497	0.43	$7.21M	$0.009787	$0.009393	$30.9K	$11.83M	$7.21M
1794	Stronghold Staked SOL STRONGSOL	$165.68	-2.17	$7.2M	$169.36	$165.23	$10.03K	$7.2M	$7.2M
1795	AgriDex AGRI	$0.03153	-0.28	$7.16M	$0.03197	$0.03108	$549.78K	$31.46M	$7.16M
1798	PHNIX PHNIX	$0.00001355	7.93	$7.18M	$0.00001354	$0.00001251	$195.26K	$7.97M	$7.18M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Portal PORTAL	$0.04238 ₿0.000021	-2.87	$7.08M ₿3.61K	$0.04375 ₿0.000023	$0.0422 ₿0.000021	$6.35M ₿589.8	$42.38M ₿21.63K	$7.08M ₿3.61K
1800	Adappter Token ADP	$0.001713 ₿0.000000055	-1.71	$7.08M ₿167.04	$0.001756 ₿0.000000056	$0.001712 ₿0.000000053	$191.6K ₿6.09	$17.13M ₿553.92	$7.08M ₿167.04
1801	RyuJin RYU	$0.00000000708	16.04	$7.08M	$0.00000000722	$0.000000006082	$53.11K	$7.08M	$7.08M
1802	Sentinel P2P	$0.0003144 ₿0.000000025	-0.51	$7.04M ₿458.68	$0.000326 ₿0.000000026	$0.0003141 ₿0.000000025	$224.72K ₿4.09	$10M ₿701.54	$7.04M ₿458.68
1804	Ethervista VISTA	$7.45	0.35	$7.02M	$7.55	$7.3	$743.18K	$7.02M	$7.02M
1805	Financie Token FNCT	$0.001714 ₿0.000000066	3.05	$6.99M ₿0	$0.001744 ₿0.000000069	$0.001656 ₿0.000000064	$74.18K ₿3.73	$34.29M ₿1.33K	$6.99M ₿0
1806	Juno Network JUNO	$0.088 ₿0.0000038	-2.30	$7M ₿303.09	$0.09095 ₿0.0000040	$0.08787 ₿0.0000037	$60.11K ₿2.25	$9.29M ₿402.68	$7M ₿303.09
1807	Laqira Protocol LQR	$0.07855 ₿0.00000040	13.04	$6.96M ₿0	$0.07953 ₿0.00000040	$0.06826 ₿0.00000038	$336.13K ₿0.2	$196.27M ₿4.04K	$6.96M ₿0
1808	PepeFork PORK	$0.00000002107 ₿0.0000000000040	-1.88	$6.96M ₿1.34K	$0.00000002188 ₿0.0000000000045	$0.00000002076 ₿0.0000000000040	$332.45K ₿58.18	$8.86M ₿1.71K	$6.96M ₿1.34K
1809	Camelot Token GRAIL	$325.13 ₿0.024	-1.03	$6.96M ₿451.32	$334.46 ₿0.024	$323.54 ₿0.023	$199.89K ₿25.31	$27.74M ₿1.81K	$6.96M ₿451.32
1810	Zephyr Protocol ZEPH	$0.91 ₿0.00020	12.50	$6.94M ₿728.8	$0.9168 ₿0.00022	$0.7859 ₿0.00020	$136.15K ₿13.01	$6.94M ₿728.8	$6.94M ₿728.8
1811	UFO Gaming UFO	$0.0000002697 ₿0.000000000017	1.38	$6.95M ₿457.39	$0.000000271 ₿0.000000000018	$0.0000002654 ₿0.000000000017	$242.5K ₿8.7	$6.95M ₿457.39	$6.95M ₿457.39
1812	Robonomics Network XRT	$2.36 ₿0.00012	-4.85	$6.81M ₿219.48	$2.55 ₿0.00013	$2.35 ₿0.00011	$12.2K ₿4.71	$6.81M ₿1.19K	$6.81M ₿219.48
1816	Celo Euro CEUR	$1.14 ₿0.000015	-0.05	$6.89M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$417.04K ₿18.14	$12.55M ₿175.1	$6.89M ₿140.4
1817	Shoggoth SHOGGOTH	$0.00684	-4.04	$6.84M	$0.007393	$0.006664	$993.91K	$6.84M	$6.84M
1818	Harold HAROLD	$0.006868	-5.19	$6.87M	$0.007387	$0.00684	$50.5K	$6.87M	$6.87M
1819	OmniFlix Network FLIX	$0.01422 ₿0.0000018	-0.86	$6.87M ₿0	$0.01442 ₿0.0000021	$0.01411 ₿0.0000016	$3.35K ₿1.89	$7.63M ₿743.86	$6.87M ₿0
1820	Wise Monkey MONKY	$0.0000008066	-0.42	$6.84M	$0.0000008152	$0.0000008048	$1.05M	$6.84M	$6.84M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	renBTC RENBTC	$22,427 ₿1.00020	-5.72	$6.84M ₿304.56	$24,634 ₿1.011	$6,543.86 ₿0.98	$90.98 ₿0.22	$6.84M ₿304.56	$6.84M ₿304.56
1825	Sharpe AI SAI	$0.02289	-4.15	$6.81M	$0.02388	$0.02164	$819.93K	$22.89M	$6.81M
1826	Luce LUCE	$0.006818	-1.36	$6.82M	$0.006957	$0.006623	$4.51M	$6.82M	$6.82M
1827	Tarot TAROT	$0.09985 ₿0.0000035	-0.08	$6.75M ₿0	$0.1016 ₿0.0000035	$0.09917 ₿0.0000033	$6.8K ₿3.38	$9.99M ₿355	$6.75M ₿0
1829	Bitcoin Diamond BCD	$0.03603 ₿0.0000019	3.91	$6.82M ₿366.15	$0.03684 ₿0.0000019	$0.0344 ₿0.0000018	$116.49K ₿0.58	$6.82M ₿408.66	$6.82M ₿366.15
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,416.11 ₿0.051	$5,323.15 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1833	ParallelAI PAI	$0.06664	1.12	$6.67M	$0.06814	$0.06557	$439.45K	$6.67M	$6.67M
1834	Thala THL	$0.1223 ₿0.000025	-1.14	$6.68M ₿835.15	$0.1243 ₿0.000031	$0.1221 ₿0.000025	$122.49K ₿44.91	$12.23M ₿2.53K	$6.68M ₿835.15
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008027 ₿0.0000000076	$0.0007561 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Paint Swap BRUSH	$0.0161 ₿0.00000047	0.61	$6.63M ₿171.63	$0.0164 ₿0.00000049	$0.01595 ₿0.00000045	$10.92K ₿0.74	$6.63M ₿178.98	$6.63M ₿171.63
1837	Arc ARC	$0.00681 ₿0.0000010	2.11	$6.61M ₿986.01	$0.00691 ₿0.0000011	$0.006589 ₿0.0000010	$34.11K ₿8.27	$6.78M ₿1.07K	$6.61M ₿986.01
1838	1GUY 1GUY	$0.006604	-0.20	$6.6M	$0.006617	$0.006603	$3	$6.6M	$6.6M
1840	Colony CLY	$0.05848 ₿0.0000036	-8.91	$6.59M ₿373.72	$0.06614 ₿0.0000037	$0.05825 ₿0.0000036	$43.55K ₿1.32	$8.77M ₿541.92	$6.59M ₿373.72
1841	Wirex WXT	$0.002861 ₿0.00000011	-0.88	$6.57M ₿264.34	$0.002891 ₿0.00000011	$0.002858 ₿0.00000011	$1.59M ₿22.9	$28.57M ₿1.15K	$6.57M ₿264.34
1842	Happy Cat HAPPY	$0.001973	-5.76	$6.6M	$0.002097	$0.001961	$1.35M	$6.6M	$6.6M
1843	EarnBet EBET	$0.001429 ₿0.000000021	0	$6.57M ₿101.72	$0.001429 ₿0.000000021	$0.001429 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1844	Shrapnel SHRAP	$0.004888 ₿0.0000035	1.48	$6.57M ₿1.54K	$0.004942 ₿0.0000037	$0.004814 ₿0.0000034	$121.93K ₿26.34	$14.67M ₿10.57K	$6.57M ₿1.54K
1845	AC Milan Fan Token ACM	$0.8179 ₿0.000043	1.54	$6.56M ₿267.99	$0.8292 ₿0.000044	$0.8047 ₿0.000039	$1.56M ₿139.33	$16.29M ₿871.39	$6.56M ₿267.99
1846	Galaxia GXA	$0.002212 ₿0.000000033	-0.33	$6.53M ₿91.32	$0.002228 ₿0.000000033	$0.002212 ₿0.000000032	$1.12K ₿14.84	$16.86M ₿257.6	$6.53M ₿91.32
1847	Reploy RAI	$0.6532	4.70	$6.53M	$0.6669	$0.6169	$449.8K	$6.53M	$6.53M
1851	Zenon ZNN	$0.5204 ₿0.000018	-7.69	$6.45M ₿206.12	$0.5638 ₿0.000019	$0.5086 ₿0.000018	$19.94K ₿0.18	$6.45M ₿206.12	$6.45M ₿206.12
1852	Stonks STNK	$11.07	1.32	$6.44M	$11.07	$10.84	$74.52K	$6.44M	$6.44M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.421 ₿0.0000039	$0.3503 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Spheroid Universe SPH	$0.00243 ₿0.000000042	-0.02	$6.42M ₿93.32	$0.002431 ₿0.000000043	$0.00243 ₿0.000000041	$14.37 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1856	Utility Web3Shot UW3S	$0.2599 ₿0.0000025	1.52	$6.41M ₿63.62	$0.5178 ₿0.0000026	$0.2531 ₿0.0000024	$470.55K ₿0.04	$2.6B ₿25.75K	$6.41M ₿63.62
1857	Adrena ADX	$0.0231	0.98	$6.4M	$0.02312	$0.02264	$3.41K	$6.57M	$6.4M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1021 ₿0.00000096	$0.08985 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Argentine Football Association Fan Token ARG	$0.8227 ₿0.000031	-0.20	$6.38M ₿147.44	$0.8527 ₿0.000031	$0.81 ₿0.000029	$2.44M ₿25.94	$16.46M ₿624.39	$6.38M ₿147.44
1859	Nuls NULS	$0.05634 ₿0.000012	-1.40	$6.35M ₿1.38K	$0.05859 ₿0.000013	$0.05633 ₿0.000011	$1.63M ₿199.6	$7.43M ₿1.62K	$6.35M ₿1.38K
1861	Re7 WETH RE7WETH	$2,586	1.06	$6.29M	$2,611.44	$2,555.03	$0	$6.29M	$6.29M
1862	0xGasless 0XGAS	$0.5726 ₿0.0000070	4.36	$6.3M ₿77.29	$0.5728 ₿0.0000078	$0.5449 ₿0.0000068	$10.34K ₿0.41	$6.3M ₿77.29	$6.3M ₿77.29
1863	Alpaca Finance ALPACA	$0.04138 ₿0.0000034	-3.89	$6.28M ₿517.27	$0.04311 ₿0.0000035	$0.04141 ₿0.0000034	$2.21M ₿76.59	$6.28M ₿517.27	$6.28M ₿517.27
1864	Phantasma SOUL	$0.05062 ₿0.0000022	-1.11	$6.28M ₿284.87	$0.05135 ₿0.0000023	$0.0505 ₿0.0000021	$193.18K ₿4.43	$6.28M ₿284.87	$6.28M ₿284.87
1867	DexCheck AI DCK	$0.008907 ₿0.0000012	-2.63	$6.28M ₿441.85	$0.009168 ₿0.0000013	$0.008899 ₿0.0000011	$373.1K ₿16.12	$8.56M ₿1.2K	$6.28M ₿441.85
1869	BONGO CAT BONGO	$0.006287 ₿0.000000018	-11.39	$6.29M ₿0	$0.007668 ₿0.000000025	$0.006312 ₿0.000000018	$278.17K ₿0.32	$6.29M ₿18.83	$6.29M ₿0
1871	LOCK IN LOCKIN	$0.006297	7.04	$6.26M	$0.006455	$0.005839	$311.92K	$6.26M	$6.26M
1872	PLAYA3ULL GAMES 3ULL	$0.0004073 ₿0.000000044	-7.31	$6.24M ₿421.62	$0.0004444 ₿0.000000046	$0.0004056 ₿0.000000043	$566.25K ₿10.03	$6.29M ₿423.03	$6.24M ₿421.62
1874	ZynCoin ZYN	$0.006878 ₿0.0000010	-8.64	$6.22M ₿0	$0.007635 ₿0.0000012	$0.006844 ₿0.0000010	$64.5K ₿20.13	$6.22M ₿990.34	$6.22M ₿0
1875	Jackal Protocol JKL	$0.05235 ₿0.0000070	-1.14	$6.2M ₿690.85	$0.05341 ₿0.0000074	$0.05154 ₿0.0000070	$23.98K ₿1.24	$8.4M ₿1.02K	$6.2M ₿690.85
1876	Luckycoin LKY	$0.3347	-0.90	$6.21M	$0.3412	$0.3297	$304.19K	$6.21M	$6.21M
1877	Euro Tether EURT	$1.14 ₿0.000015	-0.06	$6.2M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$156.47K ₿47.5	$56.84M ₿6.29K	$6.2M ₿572.19
1878	Tron Bull BULL	$0.006214	1.06	$6.21M	$0.006946	$0.005916	$1.34M	$6.21M	$6.21M
1880	Tectum TET	$0.7573 ₿0.00036	-3.94	$6.14M ₿2.71K	$0.7971 ₿0.00036	$0.7536 ₿0.00035	$241.6K ₿21.02	$7.57M ₿3.69K	$6.14M ₿2.71K
1883	GATSBY GATSBY	$0.1071	9.87	$6.17M	$0.1082	$0.09746	$16.38K	$10.71M	$6.17M
1884	Ore ORE	$16.9 ₿0.0040	-3.11	$6.14M ₿0	$17.63 ₿0.0057	$16.87 ₿0.0031	$31.1K ₿6.62	$6.2M	$6.14M ₿0
1885	MEOW MEOW	$0.00409 ₿0.00000059	-0.49	$6.16M ₿888.9	$0.004142 ₿0.00000063	$0.004084 ₿0.00000058	$185.08 ₿2.66	$41.36M ₿5.99K	$6.16M ₿888.9
1887	Router Protocol ROUTE	$0.009895	-0.22	$6.15M	$0.01035	$0.009835	$2.24M	$9.9M	$6.15M
1888	Pharaoh PHAR	$335.15 ₿0.00094	28.07	$6.14M ₿0	$481.35 ₿0.0010	$258.49 ₿0.00094	$1.87M ₿0	$46.21M ₿47.39	$6.14M ₿0
1891	Handy HANDY	$0.001175 ₿0.0000000091	6.49	$6.13M ₿47.62	$0.00119 ₿0.0000000091	$0.001104 ₿0.0000000064	$74.46 ₿0.02	$11.76M ₿91.3	$6.13M ₿47.62
1894	LocalCoinSwap LCS	$0.1599 ₿0.0000012	0.46	$6.12M ₿49.11	$0.1601 ₿0.0000012	$0.159 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1895	BEAM BEAM	$0.03359 ₿0.0000014	-0.31	$6.11M ₿209.29	$0.03434 ₿0.0000014	$0.03338 ₿0.0000013	$340.27K ₿7.95	$8.83M ₿371.24	$6.11M ₿209.29
1896	Only1 LIKE	$0.01543 ₿0.0000027	-0.29	$6.11M ₿752.61	$0.01548 ₿0.0000031	$0.0154 ₿0.0000027	$542.86K ₿18.71	$7.73M ₿1.38K	$6.11M ₿752.61
1897	dHedge DAO DHT	$0.1061 ₿0.0000025	1.11	$6.09M ₿129.56	$0.1062 ₿0.0000027	$0.1048 ₿0.0000025	$2.04K ₿0.14	$10.61M ₿255.17	$6.09M ₿129.56
1898	DecideAI DCD	$0.01221 ₿0.00000040	7.21	$6.07M ₿0	$0.01222 ₿0.00000043	$0.01139 ₿0.00000040	$64.85K ₿0	$12.01M ₿404.21	$6.07M ₿0
1899	Augur REP	$0.7537 ₿0.000016	0.42	$6.07M ₿135.62	$0.7538 ₿0.000017	$0.749 ₿0.000016	$103.4K ₿10.66	$6.07M ₿135.62	$6.07M ₿135.62
1904	Hege HEGE	$0.006056 ₿0.000000014	-2.45	$6.15M ₿0	$0.006238 ₿0.000000025	$0.005804 ₿0.0000000094	$416.19K ₿11.3	$6.15M ₿13.74	$6.15M ₿0
1905	Zeta ZEX	$0.03213	2.65	$6.03M	$0.03317	$0.03096	$1.05M	$32.13M	$6.03M
1906	Elys ELYS	$0.1753	-1.03	$6.06M	$0.1787	$0.1754	$103.87K	$26.41M	$6.06M
1908	Garden SEED	$0.4818 ₿0.0000064	-0.88	$6.05M ₿68	$0.4866 ₿0.0000065	$0.4764 ₿0.0000059	$4.15K ₿1.02	$70.84M ₿944.1	$6.05M ₿68
1909	CryptoAutos AUTOS	$0.01162	1.48	$6.05M	$0.01175	$0.01139	$294.86K	$11.63M	$6.05M
1912	Jesus Coin JESUS	$0.00000003834 ₿0.0000000000013	-1.55	$6M ₿217.77	$0.00000003927 ₿0.0000000000014	$0.00000003827 ₿0.0000000000013	$7.03K ₿3.36	$29.82M ₿1.08K	$6M ₿217.77
1913	Pepe 2.0 PEPE2.0	$0.00000001284 ₿0.00000000000084	2.27	$6.02M ₿398.16	$0.00000001284 ₿0.00000000000089	$0.00000001242 ₿0.00000000000083	$229.6K ₿54.17	$6.02M ₿398.16	$6.02M ₿398.16
1914	BLOCKLORDS LRDS	$0.1579	0.48	$5.99M	$0.1605	$0.1568	$806.56K	$15.79M	$5.99M
1915	HyperGPT HGPT	$0.008081 ₿0.0000013	-4.27	$5.96M ₿469.21	$0.008464 ₿0.0000014	$0.008035 ₿0.0000011	$880.67K ₿189.24	$8.06M ₿1.32K	$5.96M ₿469.21
1916	Mettalex MTLX	$1.47 ₿0.000058	-4.74	$5.96M ₿236.59	$1.55 ₿0.000058	$1.41 ₿0.000046	$34.91K ₿3.44	$58.73M ₿2.33K	$5.96M ₿236.59
1917	Abelian ABEL	$0.04859 ₿0.0000067	-1.37	$5.95M ₿609.52	$0.04937 ₿0.0000072	$0.04859 ₿0.0000060	$78.62K ₿2.32	$10.94M ₿1.53K	$5.95M ₿609.52
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}