Página de Resultados 15 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1639	Altered State Machine ASTO	$0.008696 ₿0.00000068	1.41	$7.1M ₿534.21	$0.008803 ₿0.00000072	$0.008564 ₿0.00000066	$948.43K ₿15.01	$20.73M ₿1.63K	$7.1M ₿534.21
1640	Financie Token FNCT	$0.001874 ₿0.000000066	-0.25	$7.1M ₿0	$0.001984 ₿0.000000069	$0.001865 ₿0.000000064	$95.48K ₿3.73	$37.51M ₿1.33K	$7.1M ₿0
1641	FEED EVERY GORILLA FEG	$0.00007278 ₿0.000000010	-2.23	$7.07M ₿507.12	$0.0000755 ₿0.000000010	$0.00006948 ₿0.0000000099	$411.64K ₿5.18	$7.07M ₿507.12	$7.07M ₿507.12
1642	KONDUX KNDX	$0.01293 ₿0.0000011	-1.35	$7.08M ₿620.21	$0.01355 ₿0.0000012	$0.0126 ₿0.0000011	$13.32K ₿4.69	$12.19M ₿1.08K	$7.08M ₿620.21
1643	Phantasma SOUL	$0.05706 ₿0.0000022	-0.62	$7.08M ₿284.87	$0.06096 ₿0.0000023	$0.05314 ₿0.0000021	$12.54K ₿4.43	$7.08M ₿284.87	$7.08M ₿284.87
1644	just buy $1 worth of this coin $1	$0.007085	5.58	$7.08M	$0.007302	$0.006702	$1.64M	$7.08M	$7.08M
1645	Xandeum XAND	$0.005274	1.54	$7.08M	$0.005478	$0.005087	$4.78K	$21.18M	$7.08M
1647	Dream Machine Token DMT	$7.07 ₿0.0013	-2.45	$7.05M ₿786.04	$7.34 ₿0.0013	$6.66 ₿0.0012	$72.07K ₿10.7	$7.05M ₿1.31K	$7.05M ₿786.04
1648	Alpaca Finance ALPACA	$0.04669 ₿0.0000034	-7.29	$7.04M ₿517.27	$0.05249 ₿0.0000035	$0.04493 ₿0.0000034	$6.61M ₿76.59	$7.04M ₿517.27	$7.04M ₿517.27
1649	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,565 ₿1.00047	0.68	$6.98M ₿0	$83,634 ₿1.015	$80,898 ₿0.98	$80.79K ₿10.65	$6.98M	$6.98M ₿0
1651	Forty Two DAO Token FTD	$0.4334	-8.09	$6.98M	$0.4739	$0.4192	$20.84K	$43.35M	$6.98M
1652	GameSwift GSWIFT	$0.01493 ₿0.0000069	15.16	$6.95M ₿386.81	$0.01535 ₿0.0000072	$0.01283 ₿0.0000068	$721.53K ₿12.38	$11.6M ₿9.62K	$6.95M ₿386.81
1653	Laqira Protocol LQR	$0.07953 ₿0.00000040	-0.44	$6.93M ₿0	$0.08082 ₿0.00000040	$0.07906 ₿0.00000038	$242.24K ₿0.2	$198.83M ₿4.04K	$6.93M ₿0
1654	Mysterium MYST	$0.2135 ₿0.0000028	-2.64	$6.93M ₿92.42	$0.222 ₿0.0000029	$0.2118 ₿0.0000026	$69.28K ₿1.63	$6.93M ₿92.42	$6.93M ₿92.42
1656	Mettalex MTLX	$1.7 ₿0.000058	-0.94	$6.91M ₿236.59	$1.74 ₿0.000058	$1.66 ₿0.000046	$17.24K ₿3.44	$68.07M ₿2.33K	$6.91M ₿236.59
1657	Adappter Token ADP	$0.001674 ₿0.000000055	3.55	$6.91M ₿167.04	$0.001761 ₿0.000000056	$0.001617 ₿0.000000053	$1.52M ₿6.09	$16.72M ₿553.92	$6.91M ₿167.04
1658	RyuJin RYU	$0.00000000691	8.66	$6.91M	$0.000000007246	$0.000000006228	$58.55K	$6.91M	$6.91M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Megalink MG8	$0.02777	21.25	$6.89M	$0.02888	$0.01436	$572.64K	$28.45M	$6.89M
1661	Cakepie CKP	$1.75 ₿0.00014	-4.28	$6.88M ₿295.73	$1.85 ₿0.00014	$1.74 ₿0.00014	$734.38K ₿6.25	$17.48M ₿1.48K	$6.88M ₿295.73
1662	Luna by Virtuals LUNA	$0.006859	0.93	$6.86M	$0.007276	$0.006704	$1.82M	$6.86M	$6.86M
1663	Router Protocol ROUTE	$0.01102	3.68	$6.86M	$0.0111	$0.01047	$2.59M	$11.03M	$6.86M
1665	Krypton DAO KRD	$0.06684 ₿0.000011	-5.76	$6.85M ₿1.19K	$0.07433 ₿0.000011	$0.06446 ₿0.000011	$8.79K ₿0.1	$668.45M ₿116.57K	$6.85M ₿1.19K
1666	Elys ELYS	$0.2416	-2.10	$6.82M	$0.2501	$0.2393	$150.23K	$36.4M	$6.82M
1667	MCDex MCB	$1.79 ₿0.00017	-9.15	$7.22M ₿655.12	$2.01 ₿0.00019	$1.81 ₿0.00017	$55.34K ₿3.88	$9.12M ₿827.38	$7.22M ₿655.12
1668	Inter Milan Fan Token INTER	$0.8382 ₿0.000042	-1.12	$6.79M ₿185.01	$0.8477 ₿0.000043	$0.8151 ₿0.000039	$288.37K ₿30.18	$6.79M ₿847.63	$6.79M ₿185.01
1669	ZeroLend ZERO	$0.0001001	-1.10	$6.78M	$0.0001073	$0.00008961	$5.21M	$10.02M	$6.78M
1670	Thales THALES	$0.1117 ₿0.0000046	3.15	$6.76M ₿251.12	$0.1121 ₿0.0000047	$0.1071 ₿0.0000046	$33.59K ₿1.62	$8.21M ₿453.28	$6.76M ₿251.12
1671	Wexo WEXO	$0.06408 ₿0.000030	11.08	$6.75M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$245.82K ₿0.01	$59.53M ₿28.01K	$6.75M ₿1.57K
1672	Epic Cash EPIC	$0.3662 ₿0.0000037	-1.11	$6.75M ₿64.92	$0.38 ₿0.0000037	$0.3649 ₿0.0000036	$3.85K ₿0.2	$6.75M ₿78.9	$6.75M ₿64.92
1675	Moon Tropica CAH	$2.4 ₿0.00053	2.74	$6.72M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$21.88K ₿13.95	$8.39M ₿1.87K	$6.72M ₿1.45K
1676	Ore ORE	$27.21 ₿0.0040	-2.39	$6.71M ₿0	$29.58 ₿0.0057	$26.8 ₿0.0031	$269.32K ₿6.62	$8.37M	$6.71M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07344 ₿0.00000088	$0.06943 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Archway ARCH	$0.01126 ₿0.0000024	0.19	$6.71M ₿755.52	$0.01133 ₿0.0000025	$0.01107 ₿0.0000023	$11.48K ₿1.66	$12.89M ₿2.64K	$6.71M ₿755.52
1678	NPC On Solana NPCS	$0.006733	9.12	$6.71M	$0.006888	$0.006052	$250K	$6.71M	$6.71M
1679	Bad Idea AI BAD	$0.00000001033 ₿0.00000000000052	-0.52	$6.69M ₿288.21	$0.00000001062 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.14M ₿26.04	$8.61M ₿436.72	$6.69M ₿288.21
1680	Sentinel DVPN	$0.0003066 ₿0.000000025	4.98	$6.69M ₿458.68	$0.0003098 ₿0.000000026	$0.0002895 ₿0.000000025	$356.84K ₿4.09	$9.59M ₿701.54	$6.69M ₿458.68
1681	Celo Euro CEUR	$1.1 ₿0.000015	2.87	$6.67M ₿140.4	$1.11 ₿0.000015	$1.07 ₿0.000015	$1.71M ₿18.14	$12.15M ₿175.1	$6.67M ₿140.4
1682	Mistery MERY	$0.00001582 ₿0.000000000026	16.99	$6.67M ₿0	$0.00001588 ₿0.000000000034	$0.00001344 ₿0.000000000023	$235.8K ₿3.82	$6.67M ₿10.99	$6.67M ₿0
1683	xSUSHI XSUSHI	$0.8536 ₿0.000030	2.93	$6.66M ₿679.08	$0.8837 ₿0.000032	$0.809 ₿0.000030	$10.4K ₿0.16	$6.66M ₿679.08	$6.66M ₿679.08
1684	pSTAKE Finance PSTAKE	$0.0133 ₿0.0000017	-5.69	$6.65M ₿814.07	$0.01422 ₿0.0000019	$0.01297 ₿0.0000017	$950.8K ₿18.89	$6.65M ₿884.86	$6.65M ₿814.07
1685	Draggin Karma Points DKP	$0.001665	16.06	$6.64M	$0.001671	$0.001329	$13.98K	$13.31M	$6.64M
1687	Iron Fish IRON	$0.1084 ₿0.000025	-2.45	$6.6M ₿550.08	$0.1123 ₿0.000025	$0.1037 ₿0.000024	$97.21K ₿7.6	$6.74M ₿1.32K	$6.6M ₿550.08
1690	Steem Dollars SBD	$0.6701 ₿0.000065	-8.09	$6.59M ₿866.08	$0.7292 ₿0.000067	$0.6559 ₿0.000065	$1.55M ₿13.91	$6.59M	$6.59M ₿866.08
1691	PondCoin PNDC	$0.00000007096 ₿0.0000000000034	-6.07	$6.57M ₿316.59	$0.0000000809 ₿0.0000000000035	$0.00000007054 ₿0.0000000000031	$23.19K ₿9.6	$29.88M ₿1.44K	$6.57M ₿316.59
1692	Partisia Blockchain MPC	$0.02089 ₿0.0000056	-2.22	$6.53M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$135.07K ₿37.7	$11.94M	$6.53M ₿0
1693	Kin KIN	$0.00000242 ₿0.00000000029	-15.45	$6.48M ₿858.26	$0.000002929 ₿0.00000000029	$0.000002319 ₿0.00000000028	$317.71K ₿3.63	$6.48M ₿858.26	$6.48M ₿858.26
1694	SquidGrow SQGROW	$0.006466	6.53	$6.46M	$0.006463	$0.005881	$209.59K	$6.46M	$6.46M
1695	AstraAI ASTRA	$0.6451 ₿0.000042	-2.70	$6.46M ₿0	$0.6808 ₿0.000044	$0.6226 ₿0.000042	$161.79K ₿0.23	$6.46M ₿428.51	$6.46M ₿0
1697	VaderAI by Virtuals VADER	$0.006463	7.38	$6.44M	$0.006941	$0.005871	$161.65K	$6.44M	$6.44M
1698	Oobit OBT	$0.01831 ₿0.0000010	-5.28	$6.43M ₿0	$0.02002 ₿0.0000010	$0.01815 ₿0.00000097	$614.13K ₿6.04	$18.25M ₿1.04K	$6.43M ₿0
1699	Serum SRM	$0.01729 ₿0.00000086	-0.36	$6.43M ₿323.97	$0.01769 ₿0.00000088	$0.01539 ₿0.00000081	$173.93K ₿22.08	$18.86M ₿949.73	$6.43M ₿323.97
1700	Wirex WXT	$0.002787 ₿0.00000011	2.28	$6.41M ₿264.34	$0.002795 ₿0.00000011	$0.002706 ₿0.00000011	$1.33M ₿22.9	$27.87M ₿1.15K	$6.41M ₿264.34
1701	CryptoAutos AUTOS	$0.01231	-7.80	$6.41M	$0.01336	$0.01166	$245.01K	$12.32M	$6.41M
1703	Stargaze STARS	$0.002409 ₿0.00000043	-1.33	$6.41M ₿1.09K	$0.002475 ₿0.00000044	$0.002368 ₿0.00000039	$37.8K ₿9.18	$7.2M ₿1.31K	$6.41M ₿1.09K
1704	GraphLinq Protocol GLQ	$0.0188 ₿0.0000018	-2.26	$6.4M ₿628.83	$0.01969 ₿0.0000019	$0.01844 ₿0.0000018	$183.94K ₿13.26	$9.42M ₿924.74	$6.4M ₿628.83
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001092 ₿0.00000000013	$0.00001035 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Foxy FOXY	$0.001601	-13.98	$6.39M	$0.001888	$0.001596	$2.02M	$15.97M	$6.39M
1706	Bifrost Native Coin BNC	$0.1492 ₿0.0000073	-0.33	$6.39M ₿284.77	$0.1538 ₿0.0000076	$0.1449 ₿0.0000072	$9.22M ₿4.85	$11.94M ₿584.41	$6.39M ₿284.77
1707	Bridged Tether (Linea) USDT	$0.9993 ₿0.000014	0.07	$6.39M ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$2.43M ₿145.01	$6.39M	$6.39M ₿0
1708	Koinos KOIN	$0.07754 ₿0.000011	2.13	$6.38M ₿468.65	$0.07826 ₿0.000012	$0.07209 ₿0.000011	$5.18K ₿1.97	$6.38M ₿468.65	$6.38M ₿468.65
1709	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1710	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1711	Galaxia GXA	$0.002148 ₿0.000000033	-3.17	$6.34M ₿91.32	$0.002232 ₿0.000000033	$0.002123 ₿0.000000032	$533.07K ₿14.84	$16.37M ₿257.6	$6.34M ₿91.32
1715	Bitcoin Diamond BCD	$0.03353 ₿0.0000019	-11.09	$6.31M ₿366.15	$0.03793 ₿0.0000019	$0.0326 ₿0.0000018	$10.04K ₿0.58	$6.31M ₿408.66	$6.31M ₿366.15
1717	Token Metrics AI TMAI	$0.0009568	-0.59	$6.27M	$0.0009648	$0.0009386	$39.11K	$9.58M	$6.27M
1719	Katana Inu KATA	$0.0001655 ₿0.000000026	-4.48	$6.26M ₿721.59	$0.000174 ₿0.000000029	$0.0001522 ₿0.000000026	$65.57K ₿6.58	$8.28M ₿1.33K	$6.26M ₿721.59
1720	Zeta ZEX	$0.03373	-6.57	$6.25M	$0.03624	$0.03371	$826.82K	$33.72M	$6.25M
1721	zkSync Bridged WBTC (zkSync) WBTC	$82,569	0.90	$6.25M	$83,788	$81,174	$52.28K	$6.25M	$6.25M
1722	Evernode EVR	$0.1725 ₿0.0000064	-4.58	$6.24M ₿0	$0.191 ₿0.0000073	$0.1645 ₿0.0000059	$60.02K ₿0.41	$12.47M ₿467.45	$6.24M ₿0
1723	Brett (ETH) BRETT	$0.09093	-16.69	$6.24M	$0.1091	$0.09006	$1.65M	$6.24M	$6.24M
1724	PunkCity PUNK	$0.1585 ₿0.000054	-10.24	$6.23M ₿1.03K	$0.188 ₿0.000054	$0.1579 ₿0.000047	$388.21 ₿1.06	$7.9M ₿2.7K	$6.23M ₿1.03K
1725	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006244	-11.81	$6.22M	$0.007158	$0.00594	$107.91K	$6.22M	$6.22M
1726	e-Radix EXRD	$0.007466 ₿0.00000099	0.37	$6.21M ₿1.14K	$0.00762 ₿0.0000010	$0.007201 ₿0.00000099	$49.46K ₿5.79	$6.21M ₿1.14K	$6.21M ₿1.14K
1727	Port3 Network PORT3	$0.01256 ₿0.0000032	0.96	$6.17M ₿353.92	$0.01257 ₿0.0000034	$0.01237 ₿0.0000032	$815.39K ₿90.34	$12.57M ₿3.26K	$6.17M ₿353.92
1728	LinqAI LNQ	$0.02801 ₿0.0000024	-8.24	$6.16M ₿367.77	$0.03058 ₿0.0000026	$0.0277 ₿0.0000024	$323.45K ₿4.63	$25.23M ₿2.45K	$6.16M ₿367.77
1729	StarDOGE STARDOGE	$0.00006137	-0.08	$6.14M	$0.00006611	$0.00005356	$563.95K	$6.14M	$6.14M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1421 ₿0.0000017	$0.1355 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Strawberry AI BERRY	$0.06133	0.55	$6.14M	$0.06259	$0.05489	$134.57K	$6.14M	$6.14M
1732	SingularityDAO SDAO	$0.06779 ₿0.000011	-0.91	$6.14M ₿1.04K	$0.07032 ₿0.000012	$0.06482 ₿0.000011	$20.31K ₿13.24	$6.78M ₿1.15K	$6.14M ₿1.04K
1733	Kepler AVIA	$0.06136	6.16	$6.11M	$0.06162	$0.05773	$227.03	$6.14M	$6.11M
1734	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1735	EarnBet EBET	$0.001327 ₿0.000000021	1.41	$6.1M ₿101.72	$0.001327 ₿0.000000021	$0.001303 ₿0.000000021	$106.19 ₿0.05	$9.58M ₿159.01	$6.1M ₿101.72
1736	Tarot TAROT	$0.09096 ₿0.0000035	0.57	$6.09M ₿0	$0.09268 ₿0.0000035	$0.08898 ₿0.0000033	$69.79K ₿3.38	$9.11M ₿355	$6.09M ₿0
1737	Zenrock ROCK	$0.03412	1.76	$6.08M	$0.04162	$0.03289	$154.37K	$34.1M	$6.08M
1738	Muse MUSE	$7.33 ₿0.00027	0.42	$6.08M ₿262.4	$7.48 ₿0.00027	$6.77 ₿0.00026	$130.62K ₿6.86	$6.08M ₿262.42	$6.08M ₿262.4
1740	SIPHER SIPHER	$0.05235 ₿0.0000047	-2.38	$6.08M ₿451.44	$0.05454 ₿0.0000051	$0.0521 ₿0.0000047	$7.12K ₿0.84	$7.09M ₿538.46	$6.08M ₿451.44
1741	Yelay YLAY	$0.008747	-1.28	$6.07M	$0.008978	$0.008728	$5.66K	$8.75M	$6.07M
1742	Adrena ADX	$0.02802	-12.06	$6.07M	$0.03186	$0.02558	$66.42K	$6.27M	$6.07M
1743	AC Milan Fan Token ACM	$0.8264 ₿0.000043	-1.80	$6.04M ₿267.99	$0.8533 ₿0.000044	$0.8117 ₿0.000039	$1.59M ₿139.33	$16.46M ₿871.39	$6.04M ₿267.99
1744	Artyfact ARTY	$0.2825 ₿0.000015	1.55	$6.02M ₿203.67	$0.2834 ₿0.000016	$0.2775 ₿0.000015	$2.15M ₿24.94	$7.02M ₿389.05	$6.02M ₿203.67
1746	AEROBUD AEROBUD	$0.005981	-4.21	$5.98M	$0.006263	$0.005861	$271.08K	$5.98M	$5.98M
1747	MUMU THE BULL MUMU	$0.000002579 ₿0.00000000012	-0.79	$5.98M ₿0	$0.00000282 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.44M ₿10.16	$5.98M ₿286.59	$5.98M ₿0
1748	Thala THL	$0.114 ₿0.000025	-3.89	$5.98M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$197.41K ₿44.91	$11.43M ₿2.53K	$5.98M ₿835.15
1749	Massa MAS	$0.02302	-0.55	$5.97M	$0.02325	$0.02285	$99.08K	$24.81M	$5.97M
1750	UFO Gaming UFO	$0.0000002302 ₿0.000000000017	-1.88	$5.93M ₿457.39	$0.0000002347 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$387.02K ₿8.7	$5.93M ₿457.39	$5.93M ₿457.39
1751	Soil SOIL	$0.2543 ₿0.000042	-7.17	$5.93M ₿298.31	$0.2818 ₿0.000045	$0.2503 ₿0.000038	$39.04K ₿10.9	$25.45M ₿4.24K	$5.93M ₿298.31
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	TRUF.Network TRUF	$0.02017 ₿0.0000091	-4.22	$5.9M ₿0	$0.0214 ₿0.0000098	$0.0202 ₿0.0000087	$111.46K ₿252.56	$20.21M	$5.9M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}