Página de Resultados 15 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1703	Peercoin PPC	$0.284 ₿0.0000088	7.42	$8.4M ₿255.62	$0.2851 ₿0.0000090	$0.2604 ₿0.0000082	$30.07K ₿1.01	$8.4M ₿242.22	$8.4M ₿255.62
1704	ether.fi Staked EIGEN EEIGEN	$1.39	14.65	$8.39M	$1.5	$1.21	$22.52K	$8.28M	$8.39M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001389 ₿0.00000000013	$0.00001316 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Pandora PANDORA	$837.66 ₿0.13	-3.43	$8.38M ₿1.36K	$899.52 ₿0.14	$830.55 ₿0.13	$1.7M ₿71.13	$8.38M ₿1.36K	$8.38M ₿1.36K
1707	sETH2 SETH2	$2,397.95 ₿0.050	-2.08	$8.36M ₿1.15K	$2,562.54 ₿0.051	$2,358.82 ₿0.050	$258.34 ₿0.01	$8.36M ₿1.15K	$8.36M ₿1.15K
1709	Atletico Madrid ATM	$1.23 ₿0.000066	-1.85	$8.34M ₿293.97	$1.28 ₿0.000067	$1.22 ₿0.000049	$1.28M ₿461.13	$12.32M ₿671.91	$8.34M ₿293.97
1710	SEDA SEDA	$0.02403	0.94	$8.33M	$0.02452	$0.02368	$24.48K	$24.14M	$8.33M
1711	OmniFlix Network FLIX	$0.01738 ₿0.0000018	-6.40	$8.31M ₿0	$0.01874 ₿0.0000021	$0.01724 ₿0.0000016	$44.12K ₿1.89	$9.24M ₿743.86	$8.31M ₿0
1714	Polaris Share POLA	$0.01622 ₿0.00000063	-0.18	$8.26M ₿277.28	$0.01654 ₿0.00000068	$0.01616 ₿0.00000062	$132.22K ₿19.93	$74.63M ₿2.92K	$8.26M ₿277.28
1715	Dolan Duck DOLAN	$0.08397 ₿0.00000019	-2.06	$8.25M ₿0	$0.09913 ₿0.00000024	$0.08239 ₿0.00000016	$220.8K ₿1.34	$8.25M ₿19.47	$8.25M ₿0
1716	Blocksquare BST	$0.1374 ₿0.000011	-4.49	$8.24M ₿559.68	$0.1438 ₿0.000011	$0.1374 ₿0.000011	$132.83K ₿12.64	$8.24M ₿559.68	$8.24M ₿559.68
1717	TEDDY BEAR BEAR	$0.000000008293 ₿0.00000000000034	3.77	$8.23M ₿0	$0.000000009065 ₿0.00000000000038	$0.000000007974 ₿0.00000000000032	$72.38K ₿13.59	$8.23M ₿337.06	$8.23M ₿0
1718	MEOW MEOW	$0.005461 ₿0.00000059	1.13	$8.23M ₿888.9	$0.005698 ₿0.00000063	$0.00539 ₿0.00000058	$2.41K ₿2.66	$55.28M ₿5.99K	$8.23M ₿888.9
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	STON STON	$1.8 ₿0.00041	1.59	$8.22M ₿694.41	$1.82 ₿0.00043	$1.75 ₿0.00037	$40.75K ₿18.9	$179.6M ₿41.14K	$8.22M ₿694.41
1721	Holdstation HOLD	$1.04 ₿0.000093	-5.51	$8.21M ₿481.87	$1.11 ₿0.000098	$1.02 ₿0.000091	$265.83K ₿13.04	$31.17M ₿2.79K	$8.21M ₿481.87
1722	Hege HEGE	$0.008201 ₿0.000000014	0.99	$8.2M ₿0	$0.0087 ₿0.000000025	$0.008044 ₿0.0000000094	$376.36K ₿11.3	$8.2M ₿13.74	$8.2M ₿0
1723	CoinNavigator CNG	$7.98 ₿0.000060	6.16	$8.18M ₿61.87	$8.12 ₿0.000060	$7.52 ₿0.000059	$10.58K ₿1.48	$7.94B ₿60.07K	$8.18M ₿61.87
1724	Lifeform LFT	$0.01328	-0.64	$8.16M	$0.01347	$0.01325	$29.58K	$13.28M	$8.16M
1725	First Convicted RACCON FRED	$0.008118	17.83	$8.13M	$0.009353	$0.006826	$4.6M	$8.13M	$8.13M
1726	Stronghold Staked SOL STRONGSOL	$185.82	2.05	$8.13M	$194.92	$182	$3.9K	$8.13M	$8.13M
1729	DexCheck AI DCK	$0.01138 ₿0.0000012	-1.37	$8.02M ₿441.85	$0.01154 ₿0.0000013	$0.01122 ₿0.0000011	$801.66K ₿16.12	$10.93M ₿1.2K	$8.02M ₿441.85
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1806 ₿0.0000017	$0.1722 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Harambe on Solana HARAMBE	$0.008022 ₿0.00000020	8.07	$8M ₿202.51	$0.008631 ₿0.00000027	$0.0074 ₿0.00000020	$177.58K ₿6.74	$8M ₿202.51	$8M ₿202.51
1732	Kepple [OLD] QLC	$0.01331 ₿0.00000026	0	$7.99M ₿157.24	$0	$0	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1733	Quantoz USDQ USDQ	$0.9993	0.05	$7.98M	$1	$0.9984	$3.25M	$50.97M	$7.98M
1734	Mysterium MYST	$0.2445 ₿0.0000028	-0.80	$7.94M ₿92.42	$0.252 ₿0.0000029	$0.2404 ₿0.0000026	$73.94K ₿1.63	$7.94M ₿92.42	$7.94M ₿92.42
1735	Colony CLY	$0.07024 ₿0.0000036	0.35	$7.93M ₿373.72	$0.07517 ₿0.0000037	$0.06923 ₿0.0000036	$14.75K ₿1.32	$10.56M ₿541.92	$7.93M ₿373.72
1736	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9043 ₿0.0000086	$0.8718 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1737	Bitcoin Diamond BCD	$0.04202 ₿0.0000019	8.49	$7.91M ₿366.15	$0.04499 ₿0.0000019	$0.03874 ₿0.0000018	$51.76K ₿0.58	$7.91M ₿408.66	$7.91M ₿366.15
1738	Napoli Fan Token NAP	$1.83 ₿0.000044	5.21	$7.91M ₿95.25	$1.83 ₿0.000048	$1.51 ₿0.000040	$14.9M ₿98.82	$18.3M ₿445.15	$7.91M ₿95.25
1739	Tectonic TONIC	$0.00000003014 ₿0.0000000000019	0.37	$7.9M ₿478.55	$0.00000003081 ₿0.0000000000019	$0.00000002975 ₿0.0000000000018	$15.34K ₿0.95	$15.09M ₿954.12	$7.9M ₿478.55
1741	AXEL AXEL	$0.057 ₿0.0000016	-22.07	$7.89M ₿206.61	$0.07327 ₿0.0000017	$0.057 ₿0.0000013	$577.27 ₿0.19	$57.02M ₿1.63K	$7.89M ₿206.61
1742	XX Network XX	$0.02404 ₿0.0000025	2.52	$7.87M ₿0	$0.02615 ₿0.0000027	$0.02321 ₿0.0000024	$167.92K ₿1.32	$22.87M ₿2.44K	$7.87M ₿0
1743	e-Radix EXRD	$0.009452 ₿0.00000099	19.89	$7.86M ₿1.14K	$0.009741 ₿0.0000010	$0.007654 ₿0.00000099	$93.46K ₿5.79	$7.86M ₿1.14K	$7.86M ₿1.14K
1744	Bad Idea AI BAD	$0.00000001173 ₿0.00000000000052	-2.82	$7.84M ₿288.21	$0.00000001262 ₿0.00000000000057	$0.00000001169 ₿0.00000000000052	$881.51K ₿26.04	$9.73M ₿436.72	$7.84M ₿288.21
1747	yfii finance YFII	$196.29 ₿0.0076	2.93	$7.8M ₿305.55	$199.08 ₿0.0077	$190.55 ₿0.0075	$124.79K ₿534.38	$7.85M ₿307.61	$7.8M ₿305.55
1749	Luckycoin LKY	$0.4231	-2.92	$7.77M	$0.4756	$0.4139	$51.71K	$7.79M	$7.77M
1750	Cypherium CPH	$0.01436 ₿0.00000025	12.56	$7.76M ₿136.92	$0.0153	$0.009353	$21.42K ₿0.53	$98.06M ₿1.73K	$7.76M ₿136.92
1751	NFTX NFTX	$18.52 ₿0.00026	-1.08	$7.76M ₿110.33	$19.79 ₿0.00028	$18.36 ₿0.00026	$11.82 ₿0.94	$12.01M ₿170.75	$7.76M ₿110.33
1752	Phantasma SOUL	$0.06243 ₿0.0000022	3.38	$7.76M ₿284.87	$0.06495 ₿0.0000023	$0.06008 ₿0.0000021	$148.36K ₿4.43	$7.76M ₿284.87	$7.76M ₿284.87
1753	Arc ARC	$0.007975 ₿0.0000010	8.74	$7.71M ₿986.01	$0.008529 ₿0.0000011	$0.007334 ₿0.0000010	$59.02K ₿8.27	$7.91M ₿1.07K	$7.71M ₿986.01
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007727	16.57	$7.73M	$0.008625	$0.006616	$801.15K	$7.73M	$7.73M
1758	Mettalex MTLX	$1.9 ₿0.000058	3.63	$7.72M ₿236.59	$2.04 ₿0.000058	$1.74 ₿0.000046	$39.22K ₿3.44	$76M ₿2.33K	$7.72M ₿236.59
1760	Pika Protocol PIKA	$0.4051 ₿0.0000082	0.76	$7.7M ₿156.39	$0.4051 ₿0.0000083	$0.4007 ₿0.0000082	$5.65 ₿0.01	$40.52M ₿823.09	$7.7M ₿156.39
1761	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1763	PiP PIP	$9.79	10.41	$7.69M	$9.76	$8.69	$182.02K	$7.69M	$7.69M
1764	yesnoerror YNE	$0.007862	21.74	$7.92M	$0.008723	$0.00624	$2.4M	$7.92M	$7.92M
1765	Wise Monkey MONKY	$0.0000009042	-1.03	$7.69M	$0.0000009392	$0.0000009036	$1.19M	$7.69M	$7.69M
1766	Paint Swap BRUSH	$0.01865 ₿0.00000047	2.90	$7.64M ₿171.63	$0.01952 ₿0.00000049	$0.01808 ₿0.00000045	$33.28K ₿0.74	$7.64M ₿178.98	$7.64M ₿171.63
1769	EarnBet EBET	$0.001662 ₿0.000000021	-0.74	$7.64M ₿101.72	$0.002302 ₿0.000000021	$0.002281 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1774	UniCrypt UNCX	$209.68 ₿0.0046	-6.36	$7.57M ₿168.46	$231.38 ₿0.0048	$208.17 ₿0.0046	$906.52 ₿0.25	$9.97M ₿221.97	$7.57M ₿168.46
1775	AC Milan Fan Token ACM	$0.9682 ₿0.000043	-5.61	$7.56M ₿267.99	$1.04 ₿0.000044	$0.963 ₿0.000039	$6.73M ₿139.33	$19.29M ₿871.39	$7.56M ₿267.99
1777	Adappter Token ADP	$0.001834 ₿0.000000055	0.64	$7.59M ₿167.04	$0.00187 ₿0.000000056	$0.001823 ₿0.000000053	$180.65K ₿6.09	$18.35M ₿553.92	$7.59M ₿167.04
1778	Origin Dollar OUSD	$0.9981 ₿0.000014	0.01	$7.54M ₿128.19	$1 ₿0.000014	$0.996 ₿0.000014	$128.15K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1779	Hydro Protocol HDRO	$0.02612 ₿0.0000059	-1.61	$7.53M ₿716.53	$0.02743 ₿0.0000059	$0.02575 ₿0.0000055	$103.74K ₿4.69	$26.13M ₿5.93K	$7.53M ₿716.53
1780	Jesus Coin JESUS	$0.00000004796 ₿0.0000000000013	-1.33	$7.45M ₿217.77	$0.00000005102 ₿0.0000000000014	$0.00000004785 ₿0.0000000000013	$8.83K ₿3.36	$37M ₿1.08K	$7.45M ₿217.77
1781	Thales THALES	$0.123 ₿0.0000046	1.04	$7.34M ₿251.12	$0.1277 ₿0.0000047	$0.1206 ₿0.0000046	$9.94K ₿1.62	$5.26M ₿453.28	$7.34M ₿251.12
1782	XNET Mobile XNET	$0.06318	-11.31	$7.87M	$0.07642	$0.06474	$66.27K	$86.9M	$7.87M
1785	Thala THL	$0.1382 ₿0.000025	-0.28	$7.43M ₿835.15	$0.1414 ₿0.000031	$0.1371 ₿0.000025	$90.72K ₿44.91	$13.83M ₿2.53K	$7.43M ₿835.15
1786	KiboShib KIBSHI	$0.00000743 ₿0.000000000086	36.02	$7.43M ₿87.84	$0.0000077 ₿0.000000000092	$0.000005149 ₿0.000000000084	$361.87K ₿0.42	$7.43M ₿87.84	$7.43M ₿87.84
1788	Shrapnel SHRAP	$0.005688 ₿0.0000035	-4.30	$7.38M ₿1.54K	$0.006722 ₿0.0000037	$0.005509 ₿0.0000034	$337.39K ₿26.34	$17.05M ₿10.57K	$7.38M ₿1.54K
1789	Pepe 2.0 PEPE2.0	$0.00000001583 ₿0.00000000000084	18.32	$7.43M ₿398.16	$0.00000001648 ₿0.00000000000089	$0.00000001337 ₿0.00000000000083	$1.47M ₿54.17	$7.43M ₿398.16	$7.43M ₿398.16
1790	Resistance Dog REDO	$0.07446 ₿0.0000092	-3.28	$7.45M ₿0	$0.07836 ₿0.000010	$0.07255 ₿0.0000057	$768.48K ₿112.05	$7.45M ₿925.81	$7.45M ₿0
1792	GYEN GYEN	$0.005083 ₿0.000000095	-17.52	$7.4M ₿213.74	$0.006928 ₿0.000000096	$0.005043 ₿0.000000093	$24.29 ₿0.43	$7.4M ₿213.74	$7.4M ₿213.74
1793	Nuls NULS	$0.06572 ₿0.000012	25.89	$7.4M ₿1.38K	$0.06596 ₿0.000013	$0.0519 ₿0.000011	$2.39M ₿199.6	$8.66M ₿1.62K	$7.4M ₿1.38K
1794	GenomesDAO GENOME GENOME	$0.007381	-4.52	$7.38M	$0.008157	$0.007361	$16.05K	$7.38M	$7.38M
1795	Spectra SPECTRA	$0.01957	1.20	$7.36M	$0.02063	$0.01905	$26.77K	$11.68M	$7.36M
1797	Juno Network JUNO	$0.09259 ₿0.0000038	3.13	$7.36M ₿303.09	$0.09415 ₿0.0000040	$0.089 ₿0.0000037	$64.06K ₿2.25	$9.78M ₿402.68	$7.36M ₿303.09
1798	Aragon ANT	$0.1834 ₿0.00013	-0.47	$7.35M ₿5.26K	$0.1941 ₿0.00013	$0.1749 ₿0.00012	$409.02 ₿131.77	$7.92M ₿5.67K	$7.35M ₿5.26K
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	UFO Gaming UFO	$0.0000002847 ₿0.000000000017	-1.76	$7.33M ₿457.39	$0.0000003036 ₿0.000000000018	$0.0000002775 ₿0.000000000017	$199.1K ₿8.7	$7.33M ₿457.39	$7.33M ₿457.39
1800	Extra Finance EXTRA	$0.02171 ₿0.0000023	-1.45	$7.33M ₿456.81	$0.02288 ₿0.0000024	$0.02162 ₿0.0000022	$22.44K ₿6.52	$19.52M ₿2.24K	$7.33M ₿456.81
1802	KANGO KANGO	$0.00002538	-2.39	$7.29M	$0.00002623	$0.00002506	$1.12M	$7.29M	$7.29M
1804	Openfabric AI OFN	$0.04163 ₿0.0000061	-5.20	$7.28M ₿379.29	$0.04482 ₿0.0000066	$0.04163 ₿0.0000061	$189.85K ₿16.88	$20.82M ₿3.09K	$7.28M ₿379.29
1807	Tarot TAROT	$0.1074 ₿0.0000035	-0.86	$7.23M ₿0	$0.1118 ₿0.0000035	$0.1054 ₿0.0000033	$77.37K ₿3.38	$10.73M ₿355	$7.23M ₿0
1810	PLAYA3ULL GAMES 3ULL	$0.0005109 ₿0.000000044	3.05	$7.19M ₿421.62	$0.0005161 ₿0.000000046	$0.0004925 ₿0.000000043	$277.77K ₿10.03	$7.2M ₿423.03	$7.19M ₿421.62
1811	Muse MUSE	$8.62 ₿0.00027	-1.10	$7.15M ₿262.4	$9.09 ₿0.00027	$8.44 ₿0.00026	$143.42K ₿6.86	$7.15M ₿262.42	$7.15M ₿262.4
1813	Arianee ARIA20	$0.06635 ₿0.0000037	-0.69	$7.15M ₿108.63	$0.07029 ₿0.0000037	$0.06562 ₿0.0000036	$17.68 ₿0.02	$13.3M ₿740.58	$7.15M ₿108.63
1814	Shina Inu SHI	$0.0000005037 ₿0.000000000011	-4.29	$7.06M ₿163.43	$0.000000545 ₿0.000000000012	$0.0000004981 ₿0.000000000011	$4.5K ₿0.54	$7.3M ₿168.83	$7.06M ₿163.43
1815	Dero DERO	$0.5523 ₿0.000061	0.40	$6.98M ₿718.66	$0.6145 ₿0.000057	$0.5436 ₿0.000052	$24.3K ₿2.66	$10.13M ₿1.04K	$6.98M ₿718.66
1819	Happy Cat HAPPY	$0.002098	17.08	$6.99M	$0.002368	$0.001792	$2.88M	$6.99M	$6.99M
1820	Evercraft Ecotechnologies ECET	$0.01012	-0.10	$6.98M	$0.01018	$0.01004	$137.25K	$7.99M	$6.98M
1822	Camelot Token GRAIL	$353.42 ₿0.024	-1.48	$6.97M ₿451.32	$362.44 ₿0.024	$353.19 ₿0.023	$141.4K ₿25.31	$30.1M ₿1.81K	$6.97M ₿451.32
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Huobi BTC HBTC	$7,178.61 ₿0.33	1.97	$6.97M ₿2.98K	$7,426.23 ₿0.34	$6,991.81 ₿0.31	$44.47 ₿0	$6.97M ₿2.98K	$6.97M ₿2.98K
1824	Aladdin DAO ALD	$0.04626 ₿0.00000088	-1.43	$6.93M ₿132.71	$0.04721 ₿0.00000094	$0.04625 ₿0.00000082	$29.47K ₿26.55	$6.94M ₿132.85	$6.93M ₿132.71
1829	BEAM BEAM	$0.03768 ₿0.0000014	3.42	$6.83M ₿209.29	$0.03785 ₿0.0000014	$0.03545 ₿0.0000013	$120.84K ₿7.95	$9.9M ₿371.24	$6.83M ₿209.29
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,391.61 ₿0.051	$5,299.07 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Neurobro BRO	$0.008581	16.13	$6.85M	$0.009735	$0.007285	$75.18K	$8.52M	$6.85M
1832	just buy $1 worth of this coin $1	$0.006769	2.51	$6.76M	$0.007073	$0.006397	$1.5M	$6.76M	$6.76M
1834	Celo Euro CEUR	$1.12 ₿0.000015	0.11	$6.74M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$1.59M ₿18.14	$12.28M ₿175.1	$6.74M ₿140.4
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007991 ₿0.0000000076	$0.0007526 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	renBTC RENBTC	$22,021 ₿1.00020	2.93	$6.67M ₿304.56	$22,723 ₿1.011	$21,267 ₿0.98	$12.77K ₿0.22	$6.67M ₿304.56	$6.67M ₿304.56
1837	sekoia by Virtuals SEKOIA	$0.00666	16.58	$6.66M	$0.00792	$0.005646	$162.75K	$6.66M	$6.66M
1838	CryptoAutos AUTOS	$0.0128	-2.73	$6.63M	$0.01399	$0.01274	$163.69K	$12.75M	$6.63M
1839	Tottenham Hotspur FC Fan Token SPURS	$0.7627 ₿0.000052	1.09	$6.64M ₿0	$0.7756 ₿0.000052	$0.7318 ₿0.000049	$1.93M ₿15.27	$30.51M ₿2.09K	$6.64M ₿0
1841	Shoggoth SHOGGOTH	$0.006606	23.68	$6.6M	$0.007188	$0.005315	$958.71K	$6.6M	$6.6M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}