Página de Resultados 15 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1670	Hydranet HDN	$0.0411 ₿0.00000069	-1.85	$7.38M ₿111.84	$0.04189 ₿0.00000073	$0.04016 ₿0.00000068	$75.41K ₿1.52	$12.32M ₿208.86	$7.38M ₿111.84
1671	Manta mETH METH	$1,772.1	-2.38	$7.36M	$1,825.54	$1,765.94	$103.39	$7.36M	$7.36M
1672	Ethervista VISTA	$7.82	-4.21	$7.37M	$8.24	$7.59	$1.29M	$7.37M	$7.37M
1675	Atletico Madrid ATM	$1.1 ₿0.000066	-0.16	$7.28M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$2.76M ₿461.13	$11M ₿671.91	$7.28M ₿293.97
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08234 ₿0.00000088	$0.07785 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	yfii finance YFII	$182.74 ₿0.0076	-3.25	$7.25M ₿305.55	$194.88 ₿0.0077	$181.23 ₿0.0075	$121.67K ₿534.38	$7.3M ₿307.61	$7.25M ₿305.55
1678	Forgive Me Father $PURGE	$0.007249	-3.00	$7.25M	$0.007485	$0.007036	$71.74K	$7.25M	$7.25M
1679	ParallelAI PAI	$0.07252	-4.51	$7.25M	$0.08232	$0.0716	$140.79K	$7.25M	$7.25M
1681	Ambire Wallet WALLET	$0.01051 ₿0.00000041	-4.05	$7.24M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$298.13K ₿8.59	$7.29M ₿231.72	$7.24M ₿230.17
1682	Stronghold Staked SOL STRONGSOL	$162.48	-2.32	$7.24M	$167.16	$160.93	$2.79K	$7.24M	$7.24M
1683	PHNIX PHNIX	$0.00001364	-10.59	$7.29M	$0.00001535	$0.00001321	$292.21K	$8.09M	$7.29M
1684	NFTX NFTX	$17.23 ₿0.00026	-3.70	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1685	Spinning Cat OIIAOIIA	$0.007241	-12.12	$7.25M	$0.00824	$0.006751	$313.47K	$7.25M	$7.25M
1686	HyperGPT HGPT	$0.009999 ₿0.0000013	-0.14	$7.2M ₿469.21	$0.01006 ₿0.0000014	$0.009691 ₿0.0000011	$1.19M ₿189.24	$9.95M ₿1.32K	$7.2M ₿469.21
1688	AEROBUD AEROBUD	$0.007216	-1.98	$7.22M	$0.007513	$0.007105	$275.95K	$7.22M	$7.22M
1689	Juno Network JUNO	$0.09041 ₿0.0000038	-11.08	$7.19M ₿303.09	$0.1016 ₿0.0000040	$0.08883 ₿0.0000037	$122.09K ₿2.25	$9.55M ₿402.68	$7.19M ₿303.09
1690	Meeds DAO MEED	$0.3509 ₿0.0000044	-3.22	$7.2M ₿60.3	$0.363 ₿0.0000045	$0.3476 ₿0.0000044	$4.64K ₿0.5	$7.22M ₿32.83	$7.2M ₿60.3
1691	Alpaca Finance ALPACA	$0.04703 ₿0.0000034	8.85	$7.06M ₿517.27	$0.07834 ₿0.0000035	$0.03171 ₿0.0000034	$84.27M ₿76.59	$7.06M ₿517.27	$7.06M ₿517.27
1695	Elys ELYS	$0.2311	0.91	$7.14M	$0.2358	$0.2266	$157.14K	$34.85M	$7.14M
1699	MCDex MCB	$1.85 ₿0.00017	3.26	$7.05M ₿655.12	$1.88 ₿0.00019	$1.78 ₿0.00017	$69.88K ₿3.88	$8.9M ₿827.38	$7.05M ₿655.12
1700	Vtrading VTRADING	$0.007042	-2.22	$7.04M	$0.007711	$0.006761	$118.63K	$7.04M	$7.04M
1701	Laqira Protocol LQR	$0.08075 ₿0.00000040	0.92	$7.04M ₿0	$0.08103 ₿0.00000040	$0.07878 ₿0.00000038	$295.19K ₿0.2	$201.9M ₿4.04K	$7.04M ₿0
1702	WELF WELF	$0.92	-0.69	$6.95M	$0.9637	$0.8943	$151.36K	$45.55M	$6.95M
1704	Dream Machine Token DMT	$7.02 ₿0.0013	0.61	$6.98M ₿786.04	$7.9 ₿0.0013	$6.96 ₿0.0012	$188.04K ₿10.7	$6.98M ₿1.31K	$6.98M ₿786.04
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001225 ₿0.00000000013	$0.00001161 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	LIF3 (OLD) LIF3	$0.002665 ₿0.00000016	-4.18	$6.97M ₿428.96	$0.002781 ₿0.00000017	$0.002462 ₿0.00000016	$493.24 ₿0.13	$23.7M ₿1.46K	$6.97M ₿428.96
1706	Inter Milan Fan Token INTER	$0.8175 ₿0.000042	-0.14	$6.95M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.46M ₿30.18	$6.95M ₿847.63	$6.95M ₿185.01
1707	Peercoin PPC	$0.2351 ₿0.0000088	5.24	$6.94M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$25.7K ₿1.01	$6.94M ₿242.22	$6.94M ₿255.62
1708	Polaris Share POLA	$0.0136 ₿0.00000063	-0.18	$6.87M ₿277.28	$0.01383 ₿0.00000068	$0.01308 ₿0.00000062	$102.95K ₿19.93	$62.28M ₿2.92K	$6.87M ₿277.28
1709	SolForge Fusion SFG	$1.17	-2.73	$6.92M	$1.22	$1.15	$8.1K	$98.73M	$6.92M
1711	Celo Euro CEUR	$1.14 ₿0.000015	0.11	$6.87M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$937.5K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1712	Adrena ADX	$0.02834	4.24	$6.86M	$0.02892	$0.0268	$21.62K	$7.06M	$6.86M
1714	mETH Protocol COOK	$0.007106	-3.90	$6.82M	$0.007429	$0.00705	$445.53K	$35.53M	$6.82M
1715	Foxy FOXY	$0.001715	3.11	$6.85M	$0.002424	$0.001611	$10.56M	$17.12M	$6.85M
1716	StakeWise SWISE	$0.0122 ₿0.00000048	5.17	$6.82M ₿204.21	$0.01254 ₿0.00000048	$0.0114 ₿0.00000047	$25.49K ₿0.01	$12.21M ₿481.2	$6.82M ₿204.21
1717	Bitcoin Diamond BCD	$0.03613 ₿0.0000019	7.18	$6.8M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$20.96K ₿0.58	$6.8M ₿408.66	$6.8M ₿366.15
1718	Shrapnel SHRAP	$0.005486 ₿0.0000035	-6.02	$6.77M ₿1.54K	$0.005875 ₿0.0000037	$0.005192 ₿0.0000034	$245.8K ₿26.34	$16.45M ₿10.57K	$6.77M ₿1.54K
1719	Origin Dollar OUSD	$0.9973 ₿0.000014	0.21	$6.76M ₿128.19	$0.9975 ₿0.000014	$0.9854 ₿0.000014	$317.73K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Arc ARC	$0.007008 ₿0.0000010	-2.13	$6.95M ₿986.01	$0.007269 ₿0.0000011	$0.006947 ₿0.0000010	$13.63K ₿8.27	$7.12M ₿1.07K	$6.95M ₿986.01
1724	Matr1x MAX	$0.05154	-26.46	$6.73M	$0.0761	$0.05078	$15.03M	$41.24M	$6.73M
1725	Zero1 Labs DEAI	$0.0685 ₿0.000010	0.42	$6.66M ₿1.04K	$0.07101 ₿0.000012	$0.06357 ₿0.000010	$1.42M ₿90.82	$6.69M ₿1.04K	$6.66M ₿1.04K
1726	Kin KIN	$0.00000251 ₿0.00000000029	6.52	$6.65M ₿858.26	$0.000002539 ₿0.00000000029	$0.000002349 ₿0.00000000028	$312.35K ₿3.63	$6.65M ₿858.26	$6.65M ₿858.26
1728	Galaxia GXA	$0.002263 ₿0.000000033	-4.43	$6.69M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$20.9K ₿14.84	$17.25M ₿257.6	$6.69M ₿91.32
1729	Sentinel DVPN	$0.0003039 ₿0.000000025	-2.97	$6.67M ₿458.68	$0.0003153 ₿0.000000026	$0.0002966 ₿0.000000025	$151.69K ₿4.09	$9.54M ₿701.54	$6.67M ₿458.68
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1593 ₿0.0000017	$0.1519 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Tarot TAROT	$0.09911 ₿0.0000035	-1.08	$6.65M ₿0	$0.1017 ₿0.0000035	$0.09804 ₿0.0000033	$102.48K ₿3.38	$9.91M ₿355	$6.65M ₿0
1734	Hydro Protocol HDRO	$0.0231 ₿0.0000059	-3.63	$6.58M ₿716.53	$0.02397 ₿0.0000059	$0.02271 ₿0.0000055	$83.88K ₿4.69	$23.11M ₿5.93K	$6.58M ₿716.53
1735	LanaCoin LANA	$0.001857 ₿0.0000000054	110.21	$6.55M ₿18.36	$0.001857 ₿0.0000000055	$0.0008797 ₿0.0000000053	$97.22 ₿0.01	$13.94M ₿40.78	$6.55M ₿18.36
1736	Draggin Karma Points DKP	$0.001654	-5.57	$6.6M	$0.001776	$0.001649	$12.13K	$13.23M	$6.6M
1737	Katana Inu KATA	$0.0001729 ₿0.000000026	-5.38	$6.54M ₿721.59	$0.0001847 ₿0.000000029	$0.000162 ₿0.000000026	$318.07K ₿6.58	$8.65M ₿1.33K	$6.54M ₿721.59
1738	Pharaoh PHAR	$355.96 ₿0.00094	-3.28	$6.52M ₿0	$374.04 ₿0.0010	$355.91 ₿0.00094	$106.85K ₿0	$47.62M ₿47.39	$6.52M ₿0
1739	Router Protocol ROUTE	$0.01041	-2.91	$6.48M	$0.01072	$0.0103	$2.58M	$10.42M	$6.48M
1740	GameGPT DUEL	$0.001434 ₿0.00000033	-1.45	$6.46M ₿494.74	$0.001462 ₿0.00000039	$0.001427 ₿0.00000033	$360.25K ₿53.03	$14.34M ₿3.4K	$6.46M ₿494.74
1743	Jesus Coin JESUS	$0.00000004108 ₿0.0000000000013	-4.69	$6.43M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000004042 ₿0.0000000000013	$17.86K ₿3.36	$31.95M ₿1.08K	$6.43M ₿217.77
1744	OX Coin OX	$0.002215 ₿0.00000019	5.00	$6.43M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.66M ₿4.23	$6.43M ₿725.78	$6.43M ₿725.78
1745	Toby ToadGod TOBY	$0.00000001693 ₿0.00000000000057	-8.37	$6.41M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001686 ₿0.00000000000052	$19.43K ₿5.76	$7.12M ₿245.75	$6.41M ₿0
1746	Augur REP	$0.794 ₿0.000016	-10.47	$6.39M ₿135.62	$0.9173 ₿0.000017	$0.7937 ₿0.000016	$146.07K ₿10.66	$6.39M ₿135.62	$6.39M ₿135.62
1747	Penumbra UM	$0.1779	-11.47	$6.41M	$0.2064	$0.1744	$10.62K	$17.8M	$6.41M
1747	Muse MUSE	$7.7 ₿0.00027	-3.83	$6.38M ₿262.4	$8 ₿0.00027	$7.62 ₿0.00026	$81.88K ₿6.86	$6.38M ₿262.42	$6.38M ₿262.4
1748	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1750	PlayDapp PDA	$0.01021 ₿0.0000017	-19.92	$6.3M ₿1.04K	$0.0128 ₿0.0000018	$0.009992 ₿0.0000017	$20.63M ₿84.32	$7.14M ₿1.24K	$6.3M ₿1.04K
1751	Jeff JEFF	$6.34	-4.16	$6.33M	$6.68	$6.31	$308.8K	$6.33M	$6.33M
1752	DexCheck AI DCK	$0.008947 ₿0.0000012	0.90	$6.33M ₿441.85	$0.009006 ₿0.0000013	$0.008853 ₿0.0000011	$208.41K ₿16.12	$8.63M ₿1.2K	$6.33M ₿441.85
1753	King Protocol KING	$559.06	-1.21	$6.31M	$591.97	$539.56	$37.27K	$6.31M	$6.31M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Plugin PLI	$0.03272 ₿0.00000048	-0.03	$6.31M ₿72.64	$0.03915 ₿0.00000049	$0.03255 ₿0.00000046	$106.73K ₿2.79	$16.36M ₿239.93	$6.31M ₿72.64
1756	Ovr OVR	$0.1225 ₿0.0000067	-0.09	$6.28M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$273.94K ₿24.64	$10.76M ₿590.47	$6.28M ₿344.8
1757	FLUX Token FLX	$0.02336 ₿0.0000027	2.02	$6.27M ₿730.13	$0.02352 ₿0.0000027	$0.02288 ₿0.0000025	$476.05 ₿0.26	$23.36M ₿2.72K	$6.27M ₿730.13
1758	Massa MAS	$0.02356	0.08	$6.27M	$0.0238	$0.02347	$101.59K	$25.51M	$6.27M
1759	Paint Swap BRUSH	$0.01521 ₿0.00000047	-4.04	$6.27M ₿171.63	$0.01603 ₿0.00000049	$0.01498 ₿0.00000045	$29.21K ₿0.74	$6.27M ₿178.98	$6.27M ₿171.63
1761	Thala THL	$0.118 ₿0.000025	-0.39	$6.26M ₿835.15	$0.1204 ₿0.000031	$0.1136 ₿0.000025	$90.57K ₿44.91	$11.82M ₿2.53K	$6.26M ₿835.15
1762	MINATIVERSE MNTC	$1.14 ₿0.000036	1.36	$6.24M ₿228.94	$1.17 ₿0.000038	$1.04 ₿0.000033	$246.08K ₿16.04	$11.79M ₿406.8	$6.24M ₿228.94
1763	Otherworld OWN	$0.1764	4.59	$6.24M	$0.1901	$0.164	$30.92K	$176.42M	$6.24M
1764	CryptoAutos AUTOS	$0.01198	-16.22	$6.23M	$0.01446	$0.01128	$331.09K	$11.98M	$6.23M
1765	Krypton DAO KRD	$0.06082 ₿0.000011	-0.67	$6.23M ₿1.19K	$0.06123 ₿0.000011	$0.05945 ₿0.000011	$18.78K ₿0.1	$608.24M ₿116.57K	$6.23M ₿1.19K
1767	DeFi Kingdoms JEWEL	$0.05516 ₿0.0000027	-3.41	$6.21M ₿310.1	$0.06165 ₿0.0000028	$0.053 ₿0.0000026	$10.06K ₿0.29	$6.62M ₿330.67	$6.21M ₿310.1
1768	Blocksquare BST	$0.1047 ₿0.000011	-4.68	$6.19M ₿559.68	$0.1102 ₿0.000011	$0.09976 ₿0.000011	$158.49K ₿12.64	$6.19M ₿559.68	$6.19M ₿559.68
1769	GameSwift GSWIFT	$0.01699 ₿0.0000069	14.31	$6.19M ₿386.81	$0.0177 ₿0.0000072	$0.01463 ₿0.0000068	$827.1K ₿12.38	$13.16M ₿9.62K	$6.19M ₿386.81
1770	UFO Gaming UFO	$0.0000002392 ₿0.000000000017	-3.41	$6.16M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$214.05K ₿8.7	$6.16M ₿457.39	$6.16M ₿457.39
1771	Divi DIVI	$0.001456 ₿0.000000035	-6.49	$6.16M ₿134.88	$0.001925 ₿0.000000035	$0.001415 ₿0.000000032	$122.1K ₿4.69	$6.16M	$6.16M ₿134.88
1772	AC Milan Fan Token ACM	$0.8138 ₿0.000043	-0.42	$6.15M ₿267.99	$0.8471 ₿0.000044	$0.7966 ₿0.000039	$2.86M ₿139.33	$16.21M ₿871.39	$6.15M ₿267.99
1774	Archway ARCH	$0.01014 ₿0.0000024	-0.72	$6.14M ₿755.52	$0.01023 ₿0.0000025	$0.009976 ₿0.0000023	$18.98K ₿1.66	$11.66M ₿2.64K	$6.14M ₿755.52
1775	Kolin KOLIN	$0.006108	-18.81	$6.14M	$0.007522	$0.006051	$133.7K	$6.14M	$6.14M
1776	PAW PAW	$0.000000006141 ₿0.00000000000023	0.10	$6.14M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005901 ₿0.00000000000023	$130.96K ₿9.54	$6.14M ₿232.66	$6.14M ₿98.55
1777	APWine APW	$0.6401 ₿0.000037	5.35	$6.14M ₿363.88	$0.637 ₿0.000039	$0.5935 ₿0.000036	$1.5K ₿12.36	$31.85M ₿1.89K	$6.14M ₿363.88
1778	DecideAI DCD	$0.01239 ₿0.00000040	-11.88	$6.14M ₿0	$0.01426 ₿0.00000043	$0.01237 ₿0.00000040	$175.57K ₿0	$12.2M ₿404.21	$6.14M ₿0
1779	Smoking Chicken Fish SCF	$0.006126	-10.94	$6.13M	$0.006878	$0.005894	$1.25M	$6.13M	$6.13M
1780	BUBBLES BUBBLES	$0.006123	-0.72	$6.12M	$0.006275	$0.005996	$943.93	$6.12M	$6.12M
1781	Party PARTY	$0.00285	29.40	$6.12M	$0.003186	$0.002175	$3.71K	$6.12M	$6.12M
1783	1GUY 1GUY	$0.006113	-1.72	$6.11M	$0.006232	$0.006087	$41.13	$6.11M	$6.11M
1784	Abelian ABEL	$0.0515 ₿0.0000067	-1.80	$6.11M ₿609.52	$0.05245 ₿0.0000072	$0.05111 ₿0.0000060	$30.62K ₿2.32	$11.56M ₿1.53K	$6.11M ₿609.52
1785	f(x) Coin FX	$0.09206 ₿0.0000028	-6.88	$6.09M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$988.5K ₿39.52	$6.09M ₿2.03K	$6.09M ₿2.03K
1786	Mysterium MYST	$0.1873 ₿0.0000028	0.55	$6.08M ₿92.42	$0.1902 ₿0.0000029	$0.1837 ₿0.0000026	$54.24K ₿1.63	$6.08M ₿92.42	$6.08M ₿92.42
1787	Thales THALES	$0.09987 ₿0.0000046	-2.25	$6.08M ₿251.12	$0.1024 ₿0.0000047	$0.09959 ₿0.0000046	$12.28K ₿1.62	$6.33M ₿453.28	$6.08M ₿251.12
1788	ZeroLend ZERO	$0.00008786	-1.33	$6.06M	$0.00009055	$0.00008593	$3.93M	$8.77M	$6.06M
1789	Bifrost Native Coin BNC	$0.1368 ₿0.0000073	-2.30	$6.06M ₿284.77	$0.1413 ₿0.0000076	$0.1334 ₿0.0000072	$5.01M ₿4.85	$10.94M ₿584.41	$6.06M ₿284.77
1790	Galeon GALEON	$0.008213 ₿0.00000051	-2.59	$6.05M ₿352.67	$0.008461 ₿0.00000052	$0.008183 ₿0.00000050	$145.95K ₿6.74	$21.17M ₿1.33K	$6.05M ₿352.67
1791	GATSBY GATSBY	$0.1062	10.06	$6.04M	$0.1076	$0.09413	$27.3K	$10.49M	$6.04M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}