Página de Resultados 15 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1918	Shoggoth SHOGGOTH	$0.005873	-1.89	$5.9M	$0.006639	$0.005645	$1.04M	$5.9M	$5.9M
1920	ROACORE ROA	$0.01022 ₿0.00000094	0.59	$5.85M ₿233.6	$0.01039 ₿0.00000096	$0.01011 ₿0.00000092	$230.98K ₿12.97	$9.71M ₿899.19	$5.85M ₿233.6
1922	Pixer Eternity PXT	$0.00271 ₿0.00000028	-4.24	$5.83M ₿7.87	$0.00288 ₿0.00000028	$0.00264 ₿0.00000027	$110.35K ₿1.66	$27.1M ₿2.85K	$5.83M ₿7.87
1923	GYEN GYEN	$0.003988 ₿0.000000095	-5.63	$5.81M ₿213.74	$0.006442 ₿0.000000096	$0.003696 ₿0.000000093	$2.53K ₿0.43	$5.81M ₿213.74	$5.81M ₿213.74
1924	PinGo PINGO	$0.06108	9.03	$5.79M	$0.0616	$0.05304	$76.95K	$60.62M	$5.79M
1925	Veno Finance VNO	$0.01132 ₿0.0000020	-0.36	$5.78M ₿984.24	$0.01158 ₿0.0000020	$0.01124 ₿0.0000019	$66.42K ₿2.18	$21.27M ₿3.81K	$5.78M ₿984.24
1927	Step App FITFI	$0.001471 ₿0.00000015	0.25	$5.77M ₿389.14	$0.001494 ₿0.00000016	$0.001463 ₿0.00000015	$1.73M ₿65.95	$6.76M ₿707.53	$5.77M ₿389.14
1928	Toby ToadGod TOBY	$0.00000001527 ₿0.00000000000057	4.85	$5.77M ₿0	$0.00000001537 ₿0.00000000000072	$0.00000001448 ₿0.00000000000052	$6.01K ₿5.76	$6.41M ₿245.75	$5.77M ₿0
1930	CryptoAutos AUTOS	$0.01102	-10.79	$5.76M	$0.01246	$0.0104	$431.28K	$11.07M	$5.76M
1931	SIX Network SIX	$0.021 ₿0.00000054	-14.50	$5.74M ₿149.8	$0.02541 ₿0.00000056	$0.02058 ₿0.00000054	$7.34M ₿6.04	$20.96M ₿547.15	$5.74M ₿149.8
1933	Balanced Dollars BNUSD	$0.9982 ₿0.000011	0.66	$5.72M ₿46.78	$1.01 ₿0.000011	$0.99 ₿0.000011	$62.11K ₿1.06	$5.72M ₿235.23	$5.72M ₿46.78
1934	Conwai CONWAI	$0.002041	-0.25	$5.72M	$0.002048	$0.002035	$204.15	$20.42M	$5.72M
1935	zkSync Bridged WBTC (zkSync) WBTC	$106,592	-0.69	$5.71M	$107,849	$106,358	$61.37K	$5.71M	$5.71M
1937	JETT CRYPTO JETT	$0.1982	-0.85	$5.7M	$0.2008	$0.1982	$203.18K	$19.82M	$5.7M
1939	Public Masterpiece Token PMT	$0.09428 ₿0.00000077	0.07	$5.68M ₿12.87	$0.09448 ₿0.00000077	$0.0941 ₿0.00000074	$243.66K ₿9.72	$22.73M ₿85.95	$5.68M ₿12.87
1942	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2493 ₿0.0000023	$0.2227 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1943	BEAM BEAM	$0.03081 ₿0.0000014	1.35	$5.65M ₿209.29	$0.03125 ₿0.0000014	$0.03006 ₿0.0000013	$108.89K ₿7.95	$8.11M ₿371.24	$5.65M ₿209.29
1945	Augur REP	$0.7012 ₿0.000016	0.06	$5.64M ₿135.62	$0.7099 ₿0.000017	$0.6908 ₿0.000016	$69.55K ₿10.66	$5.64M ₿135.62	$5.64M ₿135.62
1946	Solanium SLIM	$0.05636 ₿0.0000042	1.48	$5.64M ₿414.44	$0.05976 ₿0.0000044	$0.05495 ₿0.0000042	$202.56K ₿16.44	$5.64M ₿425.06	$5.64M ₿414.44
1947	UFO Gaming UFO	$0.0000002185 ₿0.000000000017	0.36	$5.63M ₿457.39	$0.0000002225 ₿0.000000000018	$0.0000002146 ₿0.000000000017	$147.99K ₿8.7	$5.63M ₿457.39	$5.63M ₿457.39
1949	MAGA TRUMP	$0.1246 ₿0.000084	1.19	$5.61M ₿3.93K	$0.1274 ₿0.000086	$0.1227 ₿0.000077	$332.56K ₿32.7	$5.61M ₿3.93K	$5.61M ₿3.93K
1951	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1204 ₿0.0000011	$0.1204 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1952	Mode MODE	$0.002057	-4.19	$5.57M	$0.002389	$0.002063	$1.92M	$20.65M	$5.57M
1955	Robonomics Network XRT	$1.92 ₿0.00012	-1.07	$5.55M ₿219.48	$1.99 ₿0.00013	$1.9 ₿0.00011	$15.43K ₿4.71	$5.55M ₿1.19K	$5.55M ₿219.48
1959	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,467.87	0.12	$5.51M	$2,491.65	$2,464.82	$24.62	$5.51M	$5.51M
1961	Ethervista VISTA	$5.85	0.86	$5.51M	$5.96	$5.72	$847.95K	$5.51M	$5.51M
1962	AXEL AXEL	$0.0394 ₿0.0000016	26.48	$5.5M ₿206.61	$0.03995 ₿0.0000017	$0.03098 ₿0.0000013	$5.68K ₿0.19	$39.4M ₿1.63K	$5.5M ₿206.61
1963	BountyMarketCap BMC	$0.05487 ₿0.0000011	0.20	$5.49M ₿113.85	$0.05628 ₿0.0000011	$0.05455 ₿0.0000011	$12.24K ₿0.26	$5.49M ₿113.85	$5.49M ₿113.85
1964	Oxygen OXY	$0.02706 ₿0.00000082	-2.02	$5.48M ₿166.51	$0.02768 ₿0.00000087	$0.02657 ₿0.00000078	$929.72 ₿0.1	$270.67M ₿8.23K	$5.48M ₿166.51
1965	VON VON	$0.00002277	-0.48	$5.47M	$0.00002349	$0.00002269	$388.24K	$22.82M	$5.47M
1967	aixCB by Virtuals AIXCB	$0.005501	-6.58	$5.47M	$0.005934	$0.00533	$28.53K	$5.47M	$5.47M
1968	Token Metrics AI TMAI	$0.0007598	-1.06	$5.46M	$0.000812	$0.0007292	$223.44K	$7.6M	$5.46M
1970	DecideAI DCD	$0.01086 ₿0.00000040	-1.98	$5.45M ₿0	$0.01126 ₿0.00000043	$0.01073 ₿0.00000040	$100.63K ₿0	$10.69M ₿404.21	$5.45M ₿0
1971	Sei fastUSD FASTUSD	$0.9957	-0.23	$5.44M	$1.02	$0.9822	$558.17K	$5.44M	$5.44M
1972	RCH Token RCH	$0.2044	0.33	$5.44M	$0.209	$0.2026	$577.66K	$5.47M	$5.44M
1973	Happy Cat HAPPY	$0.001631	2.95	$5.44M	$0.001697	$0.001584	$1.33M	$5.44M	$5.44M
1975	XT.com Token XT	$4.94 ₿0.000034	-0.70	$5.43M ₿0	$5.06 ₿0.000035	$4.93 ₿0.000034	$10.41M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1977	Brainlet BRAINLET	$0.005416	7.13	$5.42M	$0.005916	$0.005021	$304.3K	$5.42M	$5.42M
1978	cUNI CUNI	$0.1444 ₿0.0000032	-1.78	$5.4M ₿313.05	$0.1491 ₿0.0000033	$0.1432 ₿0.0000032	$6.08 ₿0	$5.4M ₿313.05	$5.4M ₿313.05
1981	AVAX HAS NO CHILL NOCHILL	$0.00348 ₿0.00000022	-15.48	$5.43M ₿348.28	$0.004135 ₿0.00000024	$0.003362 ₿0.00000021	$121.66K ₿8.68	$5.43M ₿348.28	$5.43M ₿348.28
1982	SNAP $NAP	$0.000003279 ₿0.00000000010	-0.70	$5.38M ₿0	$0.000003459 ₿0.00000000011	$0.00000326 ₿0.00000000010	$591.65K ₿27.56	$5.38M	$5.38M ₿0
1984	Premia PREMIA	$0.1083 ₿0.0000052	3.66	$5.37M ₿198.17	$0.112 ₿0.0000052	$0.09219 ₿0.0000051	$27.86K ₿0.32	$10.84M ₿522.61	$5.37M ₿198.17
1990	Shark Cat SC	$0.005364 ₿0.0000012	-18.92	$5.32M ₿0	$0.007046 ₿0.0000014	$0.005359 ₿0.0000010	$872.19K ₿158.64	$5.32M ₿1.27K	$5.32M ₿0
1993	Polytrade TRADE	$0.1237 ₿0.000036	1.64	$5.29M ₿1.2K	$0.1262 ₿0.000038	$0.1211 ₿0.000036	$193.57K ₿19.64	$12.38M ₿3.69K	$5.29M ₿1.2K
1994	Santiment Network Token SAN	$0.08253 ₿0.0000017	0.18	$5.29M ₿110.64	$0.08455 ₿0.0000017	$0.08229 ₿0.0000017	$1.98K ₿0	$6.88M ₿143.96	$5.29M ₿110.64
1996	e-Radix EXRD	$0.00634 ₿0.00000099	-4.09	$5.27M ₿1.14K	$0.007084 ₿0.0000010	$0.006211 ₿0.00000099	$23.02K ₿5.79	$5.27M ₿1.14K	$5.27M ₿1.14K
1997	LocalCoinSwap LCS	$0.1375 ₿0.0000012	0.07	$5.26M ₿49.11	$0.1392 ₿0.0000012	$0.1372 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
1998	Zenon ZNN	$0.4222 ₿0.000018	0.27	$5.26M ₿206.12	$0.4233 ₿0.000019	$0.4208 ₿0.000018	$1.37K ₿0.18	$5.26M ₿206.12	$5.26M ₿206.12
2001	Sentinel P2P	$0.0002319 ₿0.000000025	-7.77	$5.24M ₿458.68	$0.0002549 ₿0.000000026	$0.0002304 ₿0.000000025	$56.44K ₿4.09	$7.42M ₿701.54	$5.24M ₿458.68
2002	Metamars MARS	$0.3421	2.93	$5.23M	$0.3432	$0.332	$1.55M	$88.89M	$5.23M
2003	Router Protocol ROUTE	$0.008408	0.58	$5.23M	$0.008538	$0.007914	$1.73M	$8.41M	$5.23M
2007	PLAYA3ULL GAMES 3ULL	$0.0003374 ₿0.000000044	2.50	$5.2M ₿421.62	$0.0003558 ₿0.000000046	$0.000328 ₿0.000000043	$771.18K ₿10.03	$5.22M ₿423.03	$5.2M ₿421.62
2008	Bifrost Native Coin BNC	$0.1165 ₿0.0000073	0.14	$5.21M ₿284.77	$0.1176 ₿0.0000076	$0.1161 ₿0.0000072	$3.51M ₿4.85	$9.32M ₿584.41	$5.21M ₿284.77
2009	Mettalex MTLX	$1.28 ₿0.000058	-2.30	$5.2M ₿236.59	$1.33 ₿0.000058	$1.28 ₿0.000046	$4.79K ₿3.44	$51.18M ₿2.33K	$5.2M ₿236.59
2010	Zero1 Labs DEAI	$0.05277 ₿0.000010	-8.56	$5.2M ₿1.04K	$0.05796 ₿0.000012	$0.05194 ₿0.000010	$1.11M ₿90.82	$5.22M ₿1.04K	$5.2M ₿1.04K
2011	Hoge Finance HOGE	$0.00001251 ₿0.00000000039	-2.65	$5.19M ₿162.28	$0.00001327 ₿0.00000000040	$0.00001251 ₿0.00000000038	$2.71K ₿0.27	$5.19M ₿162.28	$5.19M ₿162.28
2012	CANTO CANTO	$0.008484 ₿0.0000031	-5.02	$5.16M ₿1.84K	$0.009427 ₿0.0000033	$0.008469 ₿0.0000031	$252.14K ₿137.83	$8.49M ₿3.16K	$5.16M ₿1.84K
2015	LooPIN Network LOOPIN	$0.1565	0.18	$5.16M	$0.1606	$0.1556	$1.12K	$6.12M	$5.16M
2017	Arcana Network XAR	$0.009452 ₿0.0000027	49.60	$5.15M ₿0	$0.009633 ₿0.0000028	$0.006318 ₿0.0000026	$2.17M ₿67.02	$9.45M	$5.15M ₿0
2018	Hege HEGE	$0.005153 ₿0.000000014	-2.11	$5.13M ₿0	$0.005412 ₿0.000000025	$0.00509 ₿0.0000000094	$276.69K ₿11.3	$5.13M ₿13.74	$5.13M ₿0
2020	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001551 ₿0.000000014	$0.001469 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2022	Luckycoin LKY	$0.2715	1.61	$5.12M	$0.2744	$0.2647	$135.9K	$5.12M	$5.12M
2024	Resistance Dog REDO	$0.05056 ₿0.0000092	-4.01	$5.09M ₿0	$0.05287 ₿0.000010	$0.0502 ₿0.0000057	$730.48K ₿112.05	$5.09M ₿925.81	$5.09M ₿0
2025	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.07 ₿0.00046	0.17	$5.08M ₿556.28	$7.31 ₿0.00046	$7.02 ₿0.00045	$2.75K ₿0.9	$5.08M ₿556.28	$5.08M ₿556.28
2027	Bitcoin Diamond BCD	$0.027 ₿0.0000019	-3.36	$5.08M ₿366.15	$0.02824 ₿0.0000019	$0.02698 ₿0.0000018	$63.15K ₿0.58	$5.08M ₿408.66	$5.08M ₿366.15
2028	CateCoin CATE	$0.00000008823 ₿0.0000000000065	-1.44	$5.08M ₿227.19	$0.00000008959 ₿0.0000000000067	$0.00000008771 ₿0.0000000000063	$172.72K ₿8.05	$5.29M ₿660.86	$5.08M ₿227.19
2029	HyperGPT HGPT	$0.006742 ₿0.0000013	1.89	$5.08M ₿469.21	$0.0072 ₿0.0000014	$0.006608 ₿0.0000011	$1.87M ₿189.24	$6.73M ₿1.32K	$5.08M ₿469.21
2030	Blocksquare BST	$0.08355 ₿0.000011	-0.08	$5.07M ₿559.68	$0.08432 ₿0.000011	$0.08312 ₿0.000011	$276.54K ₿12.64	$5.07M ₿559.68	$5.07M ₿559.68
2033	Minto BTCMT	$0.7822 ₿0.0000097	0.41	$5.05M ₿56.17	$0.7841 ₿0.0000097	$0.7771 ₿0.0000093	$93.49K ₿0.97	$11.27M ₿100.85	$5.05M ₿56.17
2035	RAI Finance SOFI	$0.00994 ₿0.00000045	-2.38	$5.04M ₿233.47	$0.0105 ₿0.00000048	$0.009905 ₿0.00000045	$250.92K ₿18.95	$9.93M ₿460.33	$5.04M ₿233.47
2036	BLOCKLORDS LRDS	$0.1222	-2.13	$5.04M	$0.1251	$0.1221	$986.15K	$12.22M	$5.04M
2037	Dolan Duck DOLAN	$0.05111 ₿0.00000019	-6.60	$5.02M ₿0	$0.05803 ₿0.00000024	$0.05111 ₿0.00000016	$173.44K ₿1.34	$5.02M ₿19.47	$5.02M ₿0
2039	Tron Bull BULL	$0.004997	-1.33	$5M	$0.00524	$0.004719	$784.38K	$5M	$5M
2040	Billy BILLY	$0.005084	-1.90	$5M	$0.005671	$0.005077	$1.95M	$5M	$5M
2041	OmniFlix Network FLIX	$0.01025 ₿0.0000018	-7.45	$5M ₿0	$0.01108 ₿0.0000021	$0.01024 ₿0.0000016	$2.62K ₿1.89	$5.54M ₿743.86	$5M ₿0
2042	Polymath POLY	$0.04548 ₿0.0000014	-3.90	$4.99M ₿1.28K	$0.04866 ₿0.0000016	$0.04438 ₿0.0000013	$13.83K ₿0.29	$45.49M ₿1.42K	$4.99M ₿1.28K
2043	Patriot PATRIOT	$0.0004977	-9.22	$5.02M	$0.0005751	$0.0004993	$387.01K	$5.02M	$5.02M
2048	Luce LUCE	$0.004944	-6.68	$4.97M	$0.005857	$0.0049	$3.97M	$4.97M	$4.97M
2049	Manta mETH METH	$2,492.29	0	$4.94M	$0	$0	$2.96	$4.94M	$4.94M
2050	Openfabric AI OFN	$0.02548 ₿0.0000061	1.33	$4.92M ₿379.29	$0.02646 ₿0.0000066	$0.02484 ₿0.0000061	$148.16K ₿16.88	$12.71M ₿3.09K	$4.92M ₿379.29
2052	Jesus Coin JESUS	$0.00000003145 ₿0.0000000000013	-0.73	$4.92M ₿217.77	$0.00000003271 ₿0.0000000000014	$0.00000003121 ₿0.0000000000013	$9.73K ₿3.36	$24.46M ₿1.08K	$4.92M ₿217.77
2053	xExchange MEX	$0.000001179 ₿0.000000000093	-0.02	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.21M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2054	RyuJin RYU	$0.000000004901	0.27	$4.87M	$0.000000005	$0.000000004758	$29.35K	$4.87M	$4.87M
2055	Wrapped AyeAyeCoin WAAC	$0.8167	-1.97	$4.9M	$0.9612	$0.814	$734.31	$4.9M	$4.9M
2056	Portal PORTAL	$0.02932 ₿0.000021	-0.71	$4.89M ₿3.61K	$0.0301 ₿0.000023	$0.0282 ₿0.000021	$10.42M ₿589.8	$29.28M ₿21.63K	$4.89M ₿3.61K
2058	DexCheck AI DCK	$0.00691 ₿0.0000012	1.72	$4.87M ₿441.85	$0.007197 ₿0.0000013	$0.006775 ₿0.0000011	$383.87K ₿16.12	$6.64M ₿1.2K	$4.87M ₿441.85
2063	Vertcoin VTC	$0.06699 ₿0.00000073	2.42	$4.86M ₿51.16	$0.0675 ₿0.00000074	$0.06378 ₿0.00000071	$19.27K ₿0.36	$4.86M ₿62.17	$4.86M ₿51.16
2064	Laqira Protocol LQR	$0.05467 ₿0.00000040	4.63	$4.84M ₿0	$0.05495 ₿0.00000040	$0.05225 ₿0.00000038	$356.47K ₿0.2	$136.62M ₿4.04K	$4.84M ₿0
2065	STAT STAT	$0.06817 ₿0.0000027	-5.10	$4.84M ₿114.6	$0.07656 ₿0.0000028	$0.06606 ₿0.0000026	$1.48M ₿4.22	$6.61M ₿271.43	$4.84M ₿114.6
2067	SwarmNode.ai SNAI	$0.005333	-6.14	$4.77M	$0.006261	$0.00528	$2.88M	$5.29M	$4.77M
2068	zkLink ZKL	$0.01587	2.12	$4.81M	$0.01641	$0.01553	$2.92M	$15.9M	$4.81M
2069	Ore ORE	$12.56 ₿0.0040	-8.49	$4.81M ₿0	$14.44 ₿0.0057	$12.46 ₿0.0031	$93.04K ₿6.62	$4.81M	$4.81M ₿0
2071	Grumpy Cat Coin GRUMPY	$0.0005215	2.02	$4.79M	$0.0005416	$0.0004947	$72.32K	$4.79M	$4.79M
2073	Kwenta KWENTA	$8.97 ₿0.0018	-2.99	$4.77M ₿1.01K	$9.47 ₿0.0021	$8.94 ₿0.0018	$769.59 ₿6.19	$7.14M ₿1.51K	$4.77M ₿1.01K
2074	Draggin Karma Points DKP	$0.001196	1.30	$4.77M	$0.001225	$0.001172	$5.12K	$9.57M	$4.77M
2075	Cronos ID CROID	$0.03057 ₿0.0000029	12.05	$4.76M ₿442.55	$0.03337 ₿0.0000029	$0.02704 ₿0.0000028	$101.05K ₿1.22	$30.45M ₿2.95K	$4.76M ₿442.55
2076	Inter Milan Fan Token INTER	$0.4902 ₿0.000042	-3.00	$4.78M ₿185.01	$0.5101 ₿0.000043	$0.486 ₿0.000039	$531.86K ₿30.18	$4.78M ₿847.63	$4.78M ₿185.01
2077	Sharpe AI SAI	$0.01563	-2.61	$4.77M	$0.0163	$0.01557	$798.66K	$15.63M	$4.77M
2078	f(x) Protocol FXN	$73.3 ₿0.0020	-10.30	$4.76M ₿114.77	$81.87 ₿0.0022	$72.44 ₿0.0020	$192.26K ₿0.88	$83.44M ₿2.16K	$4.76M ₿114.77
2079	Oobit OBT	$0.01354 ₿0.0000010	-0.06	$4.75M ₿0	$0.014 ₿0.0000010	$0.0132 ₿0.00000097	$63.31K ₿6.04	$13.5M ₿1.04K	$4.75M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}