Pagina dei risultati 15 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1640	Divi DIVI	$0.001676 ₿0.000000035	6.74	$7.09M ₿134.88	$0.001814 ₿0.000000035	$0.001513 ₿0.000000032	$139.09K ₿4.69	$7.09M	$7.09M ₿134.88
1641	PlayDapp PDA	$0.01153 ₿0.0000017	-28.28	$7.13M ₿1.04K	$0.01622 ₿0.0000018	$0.01089 ₿0.0000017	$18.02M ₿84.32	$8.08M ₿1.24K	$7.13M ₿1.04K
1642	KONDUX KNDX	$0.01294 ₿0.0000011	-5.44	$7.08M ₿620.21	$0.01368 ₿0.0000012	$0.0126 ₿0.0000011	$13.18K ₿4.69	$12.19M ₿1.08K	$7.08M ₿620.21
1643	Altered State Machine ASTO	$0.008658 ₿0.00000068	-0.52	$7.06M ₿534.21	$0.008803 ₿0.00000072	$0.008564 ₿0.00000066	$939.93K ₿15.01	$20.63M ₿1.63K	$7.06M ₿534.21
1644	Polytrade TRADE	$0.1701 ₿0.000036	-5.42	$7.06M ₿1.2K	$0.1806 ₿0.000038	$0.1652 ₿0.000036	$140.34K ₿19.64	$16.92M ₿3.69K	$7.06M ₿1.2K
1645	Xandeum XAND	$0.005231	-0.83	$7.03M	$0.005478	$0.005087	$6.1K	$21.01M	$7.03M
1646	PAW PAW	$0.000000007031 ₿0.00000000000023	-6.36	$7.02M ₿98.55	$0.000000007512 ₿0.00000000000024	$0.000000005836 ₿0.00000000000023	$574.24K ₿9.54	$7.02M ₿232.66	$7.02M ₿98.55
1647	Alpaca Finance ALPACA	$0.04673 ₿0.0000034	-11.75	$7.04M ₿517.27	$0.05295 ₿0.0000035	$0.04493 ₿0.0000034	$6.98M ₿76.59	$7.04M ₿517.27	$7.04M ₿517.27
1648	GameSwift GSWIFT	$0.01509 ₿0.0000069	13.01	$6.98M ₿386.81	$0.01517 ₿0.0000072	$0.01281 ₿0.0000068	$727.74K ₿12.38	$11.65M ₿9.62K	$6.98M ₿386.81
1649	Dream Machine Token DMT	$7.05 ₿0.0013	-6.15	$6.99M ₿786.04	$7.51 ₿0.0013	$6.66 ₿0.0012	$74.16K ₿10.7	$6.99M ₿1.31K	$6.99M ₿786.04
1650	Laqira Protocol LQR	$0.07995 ₿0.00000040	-1.43	$6.96M ₿0	$0.08121 ₿0.00000040	$0.07906 ₿0.00000038	$241.68K ₿0.2	$199.78M ₿4.04K	$6.96M ₿0
1651	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,256 ₿1.00047	-3.15	$6.96M ₿0	$84,935 ₿1.015	$80,898 ₿0.98	$91.6K ₿10.65	$6.96M	$6.96M ₿0
1652	Forty Two DAO Token FTD	$0.4303	-7.68	$6.94M	$0.4739	$0.4192	$20.62K	$43.12M	$6.94M
1653	FEED EVERY GORILLA FEG	$0.00007131 ₿0.000000010	-4.46	$6.94M ₿507.12	$0.0000755 ₿0.000000010	$0.00006948 ₿0.0000000099	$409.05K ₿5.18	$6.94M ₿507.12	$6.94M ₿507.12
1654	RyuJin RYU	$0.000000006923	4.62	$6.91M	$0.000000007246	$0.000000006228	$58.82K	$6.91M	$6.91M
1655	Mysterium MYST	$0.2137 ₿0.0000028	-4.06	$6.9M ₿92.42	$0.2277 ₿0.0000029	$0.2118 ₿0.0000026	$66.91K ₿1.63	$6.9M ₿92.42	$6.9M ₿92.42
1656	Scallop SCA	$0.07523 ₿0.000011	-4.86	$6.99M ₿0	$0.07962 ₿0.000012	$0.0728 ₿0.000011	$5.28M ₿101.88	$18.8M	$6.99M ₿0
1657	Cakepie CKP	$1.75 ₿0.00014	-5.86	$6.89M ₿295.73	$1.87 ₿0.00014	$1.74 ₿0.00014	$733.17K ₿6.25	$17.49M ₿1.48K	$6.89M ₿295.73
1658	Mettalex MTLX	$1.69 ₿0.000058	-13.74	$6.86M ₿236.59	$1.96 ₿0.000058	$1.66 ₿0.000046	$32.48K ₿3.44	$67.52M ₿2.33K	$6.86M ₿236.59
1659	Adappter Token ADP	$0.001663 ₿0.000000055	2.78	$6.88M ₿167.04	$0.001761 ₿0.000000056	$0.001617 ₿0.000000053	$1.52M ₿6.09	$16.63M ₿553.92	$6.88M ₿167.04
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Router Protocol ROUTE	$0.01099	0.88	$6.85M	$0.0111	$0.01047	$2.74M	$11.01M	$6.85M
1662	Wexo WEXO	$0.06515 ₿0.000030	14.29	$6.86M ₿1.57K	$0.06576 ₿0.000032	$0.05658 ₿0.000028	$255.54K ₿0.01	$60.44M ₿28.01K	$6.86M ₿1.57K
1663	Luna by Virtuals LUNA	$0.006827	-4.96	$6.77M	$0.007276	$0.006704	$1.99M	$6.77M	$6.77M
1664	Elys ELYS	$0.2416	-2.33	$6.82M	$0.2501	$0.2419	$148.8K	$36.38M	$6.82M
1665	Krypton DAO KRD	$0.06567 ₿0.000011	-7.53	$6.72M ₿1.19K	$0.07433 ₿0.000011	$0.06446 ₿0.000011	$7.93K ₿0.1	$656.03M ₿116.57K	$6.72M ₿1.19K
1667	Megalink MG8	$0.02885	26.98	$6.8M	$0.02877	$0.01436	$555.15K	$28.07M	$6.8M
1669	Moon Tropica CAH	$2.4 ₿0.00053	1.97	$6.78M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$21.89K ₿13.95	$8.46M ₿1.87K	$6.78M ₿1.45K
1670	Epic Cash EPIC	$0.3673 ₿0.0000037	-1.23	$6.76M ₿64.92	$0.38 ₿0.0000037	$0.3649 ₿0.0000036	$3.87K ₿0.2	$6.77M ₿78.9	$6.76M ₿64.92
1671	Inter Milan Fan Token INTER	$0.8346 ₿0.000042	-2.53	$6.74M ₿185.01	$0.858 ₿0.000043	$0.8151 ₿0.000039	$360.93K ₿30.18	$6.74M ₿847.63	$6.74M ₿185.01
1672	Thales THALES	$0.1119 ₿0.0000046	-0.15	$6.74M ₿251.12	$0.1126 ₿0.0000047	$0.1071 ₿0.0000046	$35.11K ₿1.62	$8.17M ₿453.28	$6.74M ₿251.12
1674	ZeroLend ZERO	$0.00009959	-4.53	$6.72M	$0.0001073	$0.00008961	$5.5M	$9.93M	$6.72M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07328 ₿0.00000088	$0.06929 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Archway ARCH	$0.01123 ₿0.0000024	-0.73	$6.68M ₿755.52	$0.01136 ₿0.0000025	$0.01107 ₿0.0000023	$11.77K ₿1.66	$12.83M ₿2.64K	$6.68M ₿755.52
1679	Celo Euro CEUR	$1.1 ₿0.000015	2.28	$6.67M ₿140.4	$1.11 ₿0.000015	$1.07 ₿0.000015	$1.7M ₿18.14	$12.16M ₿175.1	$6.67M ₿140.4
1680	Ore ORE	$27.12 ₿0.0040	-7.90	$6.69M ₿0	$29.58 ₿0.0057	$26.8 ₿0.0031	$286.47K ₿6.62	$8.33M	$6.69M ₿0
1681	Sentinel DVPN	$0.0003061 ₿0.000000025	1.40	$6.67M ₿458.68	$0.0003098 ₿0.000000026	$0.0002895 ₿0.000000025	$350.7K ₿4.09	$9.55M ₿701.54	$6.67M ₿458.68
1682	NPC On Solana NPCS	$0.006674	1.02	$6.66M	$0.006888	$0.006052	$262.96K	$6.66M	$6.66M
1684	Draggin Karma Points DKP	$0.001665	11.33	$6.64M	$0.001671	$0.001329	$13.36K	$13.3M	$6.64M
1685	Bad Idea AI BAD	$0.00000001031 ₿0.00000000000052	-3.82	$6.64M ₿288.21	$0.00000001072 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.15M ₿26.04	$8.55M ₿436.72	$6.64M ₿288.21
1686	xSUSHI XSUSHI	$0.8486 ₿0.000030	-3.65	$6.62M ₿679.08	$0.8837 ₿0.000032	$0.809 ₿0.000030	$12.08K ₿0.16	$6.62M ₿679.08	$6.62M ₿679.08
1687	PondCoin PNDC	$0.00000007219 ₿0.0000000000034	-11.77	$6.67M ₿316.59	$0.00000008201 ₿0.0000000000035	$0.00000007054 ₿0.0000000000031	$27.03K ₿9.6	$30.36M ₿1.44K	$6.67M ₿316.59
1688	pSTAKE Finance PSTAKE	$0.01315 ₿0.0000017	-7.20	$6.58M ₿814.07	$0.01423 ₿0.0000019	$0.01297 ₿0.0000017	$930.79K ₿18.89	$6.58M ₿884.86	$6.58M ₿814.07
1690	Partisia Blockchain MPC	$0.02086 ₿0.0000056	-3.73	$6.51M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$138.02K ₿37.7	$11.9M	$6.51M ₿0
1691	Iron Fish IRON	$0.107 ₿0.000025	-4.77	$6.53M ₿550.08	$0.1128 ₿0.000025	$0.1037 ₿0.000024	$96.06K ₿7.6	$6.66M ₿1.32K	$6.53M ₿550.08
1692	Steem Dollars SBD	$0.6688 ₿0.000065	-6.08	$6.56M ₿866.08	$0.7292 ₿0.000067	$0.6559 ₿0.000065	$1.68M ₿13.91	$6.56M	$6.56M ₿866.08
1693	Mistery MERY	$0.00001548 ₿0.000000000026	9.07	$6.49M ₿0	$0.00001542 ₿0.000000000034	$0.00001344 ₿0.000000000023	$219.49K ₿3.82	$6.49M ₿10.99	$6.49M ₿0
1694	GraphLinq Protocol GLQ	$0.019 ₿0.0000018	-4.51	$6.46M ₿628.83	$0.01998 ₿0.0000019	$0.01844 ₿0.0000018	$169.78K ₿13.26	$9.5M ₿924.74	$6.46M ₿628.83
1695	Foxy FOXY	$0.001626	-15.32	$6.47M	$0.001977	$0.001606	$2.22M	$16.19M	$6.47M
1696	PunkCity PUNK	$0.1644 ₿0.000054	-7.60	$6.46M ₿1.03K	$0.188 ₿0.000054	$0.1595 ₿0.000047	$403.44 ₿1.06	$8.19M ₿2.7K	$6.46M ₿1.03K
1697	Koinos KOIN	$0.07764 ₿0.000011	2.00	$6.37M ₿468.65	$0.07826 ₿0.000012	$0.07209 ₿0.000011	$5.57K ₿1.97	$6.37M ₿468.65	$6.37M ₿468.65
1698	Brett (ETH) BRETT	$0.09442	-13.14	$6.48M	$0.1095	$0.09279	$1.76M	$6.48M	$6.48M
1699	Oobit OBT	$0.01828 ₿0.0000010	-5.61	$6.41M ₿0	$0.02002 ₿0.0000010	$0.01825 ₿0.00000097	$601.33K ₿6.04	$18.22M ₿1.04K	$6.41M ₿0
1700	Wirex WXT	$0.002788 ₿0.00000011	2.45	$6.39M ₿264.34	$0.002785 ₿0.00000011	$0.002706 ₿0.00000011	$1.4M ₿22.9	$27.8M ₿1.15K	$6.39M ₿264.34
1701	Serum SRM	$0.01722 ₿0.00000086	9.55	$6.42M ₿323.97	$0.01769 ₿0.00000088	$0.01539 ₿0.00000081	$179.97K ₿22.08	$18.82M ₿949.73	$6.42M ₿323.97
1702	SquidGrow SQGROW	$0.006408	1.46	$6.41M	$0.006411	$0.005881	$221.33K	$6.41M	$6.41M
1703	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.42	$6.4M ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$2.89M ₿145.01	$6.4M	$6.4M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000109 ₿0.00000000013	$0.00001033 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1704	Stargaze STARS	$0.002402 ₿0.00000043	-3.79	$6.38M ₿1.09K	$0.002505 ₿0.00000044	$0.002368 ₿0.00000039	$40.14K ₿9.18	$7.17M ₿1.31K	$6.38M ₿1.09K
1705	Bifrost Native Coin BNC	$0.1491 ₿0.0000073	-3.12	$6.37M ₿284.77	$0.1539 ₿0.0000076	$0.1449 ₿0.0000072	$9.8M ₿4.85	$11.92M ₿584.41	$6.37M ₿284.77
1706	CryptoAutos AUTOS	$0.01225	-12.56	$6.37M	$0.01406	$0.01166	$241.42K	$12.26M	$6.37M
1708	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1709	Permission Coin ASK	$0.0002841 ₿0.0000000065	21.57	$6.35M ₿138.93	$0.0002995 ₿0.0000000066	$0.0002336 ₿0.0000000064	$105.24K ₿2.11	$28.55M ₿657.17	$6.35M ₿138.93
1712	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1713	Galaxia GXA	$0.002139 ₿0.000000033	-4.47	$6.31M ₿91.32	$0.00225 ₿0.000000033	$0.002123 ₿0.000000032	$613.11K ₿14.84	$16.27M ₿257.6	$6.31M ₿91.32
1714	Evernode EVR	$0.1737 ₿0.0000064	-4.49	$6.27M ₿0	$0.191 ₿0.0000073	$0.1645 ₿0.0000059	$60.96K ₿0.41	$12.53M ₿467.45	$6.27M ₿0
1715	Bitcoin Diamond BCD	$0.03334 ₿0.0000019	-12.47	$6.27M ₿366.15	$0.0385 ₿0.0000019	$0.0326 ₿0.0000018	$10.37K ₿0.58	$6.27M ₿408.66	$6.27M ₿366.15
1717	AstraAI ASTRA	$0.6277 ₿0.000042	-7.71	$6.28M ₿0	$0.6897 ₿0.000044	$0.6226 ₿0.000042	$154.98K ₿0.23	$6.28M ₿428.51	$6.28M ₿0
1718	Katana Inu KATA	$0.0001659 ₿0.000000026	-6.47	$6.26M ₿721.59	$0.0001784 ₿0.000000029	$0.0001522 ₿0.000000026	$69.07K ₿6.58	$8.28M ₿1.33K	$6.26M ₿721.59
1719	Zeta ZEX	$0.0341	-6.59	$6.3M	$0.03684	$0.03379	$853.53K	$33.99M	$6.3M
1721	Kin KIN	$0.00000233 ₿0.00000000029	-21.52	$6.26M ₿858.26	$0.000002969 ₿0.00000000029	$0.000002319 ₿0.00000000028	$318.5K ₿3.63	$6.26M ₿858.26	$6.26M ₿858.26
1722	zkSync Bridged WBTC (zkSync) WBTC	$82,386	-2.08	$6.22M	$84,270	$81,174	$57.84K	$6.22M	$6.22M
1724	VaderAI by Virtuals VADER	$0.006251	-5.99	$6.23M	$0.006941	$0.005871	$127.39K	$6.23M	$6.23M
1726	Token Metrics AI TMAI	$0.0009446	-2.38	$6.18M	$0.0009744	$0.0009386	$35.2K	$9.43M	$6.18M
1727	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006204	-14.28	$6.18M	$0.00732	$0.00594	$107.32K	$6.18M	$6.18M
1728	Port3 Network PORT3	$0.01255 ₿0.0000032	0.57	$6.16M ₿353.92	$0.01255 ₿0.0000034	$0.01237 ₿0.0000032	$991.97K ₿90.34	$12.55M ₿3.26K	$6.16M ₿353.92
1729	Muse MUSE	$7.39 ₿0.00027	-1.48	$6.13M ₿262.4	$7.56 ₿0.00027	$6.77 ₿0.00026	$135.66K ₿6.86	$6.13M ₿262.42	$6.13M ₿262.4
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1418 ₿0.0000017	$0.1352 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	StarDOGE STARDOGE	$0.00006161	-8.17	$6.16M	$0.00006922	$0.00005356	$584.4K	$6.16M	$6.16M
1731	LinqAI LNQ	$0.02782 ₿0.0000024	-10.46	$6.11M ₿367.77	$0.03122 ₿0.0000026	$0.0277 ₿0.0000024	$328.18K ₿4.63	$25.04M ₿2.45K	$6.11M ₿367.77
1732	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1733	e-Radix EXRD	$0.007348 ₿0.00000099	-2.30	$6.11M ₿1.14K	$0.007631 ₿0.0000010	$0.007201 ₿0.00000099	$49.95K ₿5.79	$6.11M ₿1.14K	$6.11M ₿1.14K
1734	Strawberry AI BERRY	$0.06101	-0.95	$6.09M	$0.06259	$0.05489	$150.58K	$6.09M	$6.09M
1736	Tarot TAROT	$0.09107 ₿0.0000035	-2.88	$6.01M ₿0	$0.09378 ₿0.0000035	$0.08898 ₿0.0000033	$89.22K ₿3.38	$8.98M ₿355	$6.01M ₿0
1737	SIPHER SIPHER	$0.05246 ₿0.0000047	-4.34	$6.07M ₿451.44	$0.05496 ₿0.0000051	$0.0521 ₿0.0000047	$7.19K ₿0.84	$7.08M ₿538.46	$6.07M ₿451.44
1738	Zenrock ROCK	$0.03405	-2.81	$6.07M	$0.04162	$0.03289	$154.8K	$34M	$6.07M
1739	Yelay YLAY	$0.008747	-3.43	$6.07M	$0.009061	$0.008728	$7.83K	$8.75M	$6.07M
1741	EarnBet EBET	$0.001318 ₿0.000000021	0.73	$6.06M ₿101.72	$0.001317 ₿0.000000021	$0.001303 ₿0.000000021	$105.47 ₿0.05	$9.51M ₿159.01	$6.06M ₿101.72
1742	SingularityDAO SDAO	$0.06694 ₿0.000011	-4.32	$6.03M ₿1.04K	$0.07039 ₿0.000012	$0.06482 ₿0.000011	$19.5K ₿13.24	$6.66M ₿1.15K	$6.03M ₿1.04K
1743	AC Milan Fan Token ACM	$0.8257 ₿0.000043	-4.31	$6.04M ₿267.99	$0.8688 ₿0.000044	$0.8117 ₿0.000039	$1.74M ₿139.33	$16.45M ₿871.39	$6.04M ₿267.99
1744	Kepler AVIA	$0.06024	4.23	$6.01M	$0.06035	$0.05773	$445.58	$6.03M	$6.01M
1745	Artyfact ARTY	$0.2819 ₿0.000015	1.66	$6.01M ₿203.67	$0.2832 ₿0.000016	$0.2773 ₿0.000015	$2.18M ₿24.94	$7.01M ₿389.05	$6.01M ₿203.67
1746	MUMU THE BULL MUMU	$0.0000026 ₿0.00000000012	-6.45	$6M ₿0	$0.00000283 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.6M ₿10.16	$6M ₿286.59	$6M ₿0
1748	TRUF.Network TRUF	$0.02046 ₿0.0000091	-4.75	$5.97M ₿0	$0.02148 ₿0.0000098	$0.02031 ₿0.0000087	$87.63K ₿252.56	$20.43M	$5.97M ₿0
1749	Massa MAS	$0.02299	-2.50	$5.97M	$0.02358	$0.02285	$100.21K	$24.83M	$5.97M
1750	KIKICat KIKI	$0.005992	-4.78	$5.9M	$0.006293	$0.005659	$1.25M	$5.9M	$5.9M
1751	Thala THL	$0.113 ₿0.000025	-5.39	$5.92M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$151.52K ₿44.91	$11.3M ₿2.53K	$5.92M ₿835.15
1752	Soil SOIL	$0.2525 ₿0.000042	-8.34	$5.88M ₿298.31	$0.2818 ₿0.000045	$0.2506 ₿0.000038	$35.99K ₿10.9	$25.25M ₿4.24K	$5.88M ₿298.31
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	AEROBUD AEROBUD	$0.005922	-13.47	$5.92M	$0.006843	$0.005861	$258.71K	$5.92M	$5.92M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}