Pagina dei risultati 15 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1692	ether.fi Staked EIGEN EEIGEN	$1.45	2.12	$9.06M	$1.61	$1.42	$18.14K	$9.06M	$9.06M
1694	AXEL AXEL	$0.06486 ₿0.0000016	-1.17	$8.98M ₿206.61	$0.06623 ₿0.0000017	$0.06454 ₿0.0000013	$1.51K ₿0.19	$64.95M ₿1.63K	$8.98M ₿206.61
1695	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.27	$8.93M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$1.03K ₿0.15	$8.93M	$8.93M ₿0
1696	Aragon ANT	$0.2213 ₿0.00013	-5.86	$8.89M ₿5.26K	$0.2457 ₿0.00013	$0.222 ₿0.00012	$354.97 ₿131.77	$9.59M ₿5.67K	$8.89M ₿5.26K
1697	Mars Protocol MARS	$0.01531 ₿0.00000099	9.25	$8.85M ₿209.75	$0.01604 ₿0.0000010	$0.0138 ₿0.00000097	$8.72K ₿0.23	$8.85M ₿1K	$8.85M ₿209.75
1700	DexCheck AI DCK	$0.01249 ₿0.0000012	-1.34	$8.81M ₿441.85	$0.01474 ₿0.0000013	$0.01248 ₿0.0000011	$1.04M ₿16.12	$12.02M ₿1.2K	$8.81M ₿441.85
1702	EternalAI EAI	$0.03925	21.54	$8.89M	$0.045	$0.03218	$62.41K	$39.59M	$8.89M
1703	Atletico Madrid ATM	$1.3 ₿0.000066	0.48	$8.8M ₿293.97	$1.32 ₿0.000067	$1.29 ₿0.000049	$2.28M ₿461.13	$13M ₿671.91	$8.8M ₿293.97
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000136 ₿0.00000000013	$0.00001289 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	Hege HEGE	$0.008773 ₿0.000000014	0.21	$8.77M ₿0	$0.009201 ₿0.000000025	$0.008736 ₿0.0000000094	$542.34K ₿11.3	$8.77M ₿13.74	$8.77M ₿0
1708	Hydro Protocol HDRO	$0.03037 ₿0.0000059	-4.58	$8.74M ₿716.53	$0.03286 ₿0.0000059	$0.03036 ₿0.0000055	$138.32K ₿4.69	$30.37M ₿5.93K	$8.74M ₿716.53
1712	Saito SAITO	$0.002901 ₿0.00000011	4.27	$8.71M ₿235.51	$0.002988 ₿0.00000012	$0.002782 ₿0.00000011	$52.39K ₿4.03	$8.71M ₿331.3	$8.71M ₿235.51
1714	Spectra SPECTRA	$0.02396	4.80	$8.77M	$0.02575	$0.02286	$69.63K	$14.3M	$8.77M
1716	Harambe on Solana HARAMBE	$0.008627 ₿0.00000020	-17.04	$8.72M ₿202.51	$0.01162 ₿0.00000027	$0.008679 ₿0.00000020	$429.39K ₿6.74	$8.72M ₿202.51	$8.72M ₿202.51
1717	MCDex MCB	$2.27 ₿0.00017	-0.93	$8.62M ₿655.12	$2.32 ₿0.00019	$2.26 ₿0.00017	$2.56K ₿3.88	$10.88M ₿827.38	$8.62M ₿655.12
1718	Cryptify AI CRAI	$0.008642	36.79	$8.69M	$0.008685	$0.006317	$470.81K	$8.69M	$8.69M
1719	Steem Dollars SBD	$0.9088 ₿0.000065	2.25	$8.6M ₿866.08	$0.9444 ₿0.000067	$0.8812 ₿0.000065	$1.65M ₿13.91	$8.6M	$8.6M ₿866.08
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	XSwap XSWAP	$0.04029	-2.03	$8.56M	$0.04238	$0.04008	$62.4K	$13.92M	$8.56M
1722	Phantasma SOUL	$0.06862 ₿0.0000022	3.97	$8.52M ₿284.87	$0.07254 ₿0.0000023	$0.06518 ₿0.0000021	$148.57K ₿4.43	$8.52M ₿284.87	$8.52M ₿284.87
1723	Loan Protocol LOAN	$0.0003065 ₿0.00000000097	5.11	$8.52M ₿0	$0.0003103 ₿0.0000000010	$0.0002828 ₿0.00000000093	$283.4K ₿1.66	$31.34M ₿71.6	$8.52M ₿0
1725	Bitcoin USD (BTCFi) BTCUSD	$0.9981	-0.21	$8.54M	$1	$0.9863	$24.35K	$8.54M	$8.54M
1726	Luckycoin LKY	$0.4621	2.71	$8.49M	$0.4709	$0.4394	$120.25K	$8.51M	$8.49M
1727	yesnoerror YNE	$0.008544	-7.60	$8.55M	$0.01022	$0.008573	$3.11M	$8.55M	$8.55M
1729	Bad Idea AI BAD	$0.00000001308 ₿0.00000000000052	-10.01	$8.45M ₿288.21	$0.00000001499 ₿0.00000000000057	$0.00000001313 ₿0.00000000000052	$1.01M ₿26.04	$10.88M ₿436.72	$8.45M ₿288.21
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1769 ₿0.0000017	$0.1687 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Cere Network CERE	$0.001271 ₿0.00000010	-0.12	$8.44M ₿695.06	$0.001296 ₿0.00000010	$0.001265 ₿0.000000098	$324.78K ₿16.07	$12.72M ₿1.05K	$8.44M ₿695.06
1731	Stronghold Staked SOL STRONGSOL	$192.3	-1.66	$8.45M	$203.59	$192.3	$2.39K	$8.45M	$8.45M
1733	MEOW MEOW	$0.00559 ₿0.00000059	-1.20	$8.44M ₿888.9	$0.005879 ₿0.00000063	$0.005588 ₿0.00000058	$1.47K ₿2.66	$56.68M ₿5.99K	$8.44M ₿888.9
1733	Shina Inu SHI	$0.0000005959 ₿0.000000000011	-4.98	$8.36M ₿163.43	$0.0000006498 ₿0.000000000012	$0.0000005998 ₿0.000000000011	$15.15K ₿0.54	$8.63M ₿168.83	$8.36M ₿163.43
1734	yfii finance YFII	$211.38 ₿0.0076	2.12	$8.4M ₿305.55	$215.83 ₿0.0077	$206.84 ₿0.0075	$127.62K ₿534.38	$8.46M ₿307.61	$8.4M ₿305.55
1735	SEDA SEDA	$0.02435	-1.50	$8.39M	$0.02496	$0.02431	$49.25K	$24.45M	$8.39M
1737	Extra Finance EXTRA	$0.02477 ₿0.0000023	-3.49	$8.37M ₿456.81	$0.02645 ₿0.0000024	$0.02477 ₿0.0000022	$32.1K ₿6.52	$22.24M ₿2.24K	$8.37M ₿456.81
1738	Tron Bull BULL	$0.00834	-3.69	$8.34M	$0.009308	$0.008291	$1.58M	$8.34M	$8.34M
1739	Tectonic TONIC	$0.0000000318 ₿0.0000000000019	0.81	$8.31M ₿478.55	$0.00000003207 ₿0.0000000000019	$0.00000003135 ₿0.0000000000018	$23.83K ₿0.95	$15.88M ₿954.12	$8.31M ₿478.55
1740	Mettalex MTLX	$2.04 ₿0.000058	4.70	$8.3M ₿236.59	$2.14 ₿0.000058	$1.95 ₿0.000046	$19.95K ₿3.44	$81.68M ₿2.33K	$8.3M ₿236.59
1741	LORDS LORDS	$0.04021 ₿0.0000023	-7.99	$8.33M ₿289.36	$0.04578 ₿0.0000024	$0.04024 ₿0.0000020	$18.56K ₿4.34	$12.07M ₿1.15K	$8.33M ₿289.36
1742	STON STON	$1.81 ₿0.00041	-2.10	$8.29M ₿694.41	$1.88 ₿0.00043	$1.8 ₿0.00037	$60.11K ₿18.9	$181.22M ₿41.14K	$8.29M ₿694.41
1744	Lifeform LFT	$0.01342	0.29	$8.25M	$0.01357	$0.01329	$28.99K	$13.43M	$8.25M
1745	SafeMoon SFM	$0.00002226 ₿0.0000000013	3.84	$8.29M ₿770.45	$0.00002277 ₿0.0000000017	$0.00001959 ₿0.0000000012	$1.01M ₿0.53	$8.29M ₿770.45	$8.29M ₿770.45
1746	Polaris Share POLA	$0.01595 ₿0.00000063	-0.53	$8.12M ₿277.28	$0.01637 ₿0.00000068	$0.01587 ₿0.00000062	$281.2K ₿19.93	$73.38M ₿2.92K	$8.12M ₿277.28
1746	Shrapnel SHRAP	$0.006578 ₿0.0000035	-11.10	$8.26M ₿1.54K	$0.007537 ₿0.0000037	$0.006565 ₿0.0000034	$405.86K ₿26.34	$19.74M ₿10.57K	$8.26M ₿1.54K
1748	UFO Gaming UFO	$0.0000003164 ₿0.000000000017	3.45	$8.16M ₿457.39	$0.0000003471 ₿0.000000000018	$0.0000003047 ₿0.000000000017	$400.16K ₿8.7	$8.16M ₿457.39	$8.16M ₿457.39
1748	Jeff JEFF	$8.1	2.33	$8.24M	$8.31	$7.84	$284.33K	$8.24M	$8.24M
1749	Mysterium MYST	$0.2504 ₿0.0000028	1.81	$8.12M ₿92.42	$0.2576 ₿0.0000029	$0.2459 ₿0.0000026	$69.36K ₿1.63	$8.12M ₿92.42	$8.12M ₿92.42
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Juno Network JUNO	$0.1019 ₿0.0000038	-0.75	$8.1M ₿303.09	$0.105 ₿0.0000040	$0.1017 ₿0.0000037	$69.92K ₿2.25	$10.76M ₿402.68	$8.1M ₿303.09
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	UniCrypt UNCX	$223.71 ₿0.0046	-1.24	$8.15M ₿168.46	$237.33 ₿0.0048	$224.62 ₿0.0046	$3.12K ₿0.25	$10.74M ₿221.97	$8.15M ₿168.46
1758	WELF WELF	$1.06	-8.45	$8.07M	$1.21	$1.04	$67.06K	$52.89M	$8.07M
1759	Jesus Coin JESUS	$0.0000000515 ₿0.0000000000013	1.10	$8.06M ₿217.77	$0.00000005372 ₿0.0000000000014	$0.00000005085 ₿0.0000000000013	$17.31K ₿3.36	$40.06M ₿1.08K	$8.06M ₿217.77
1760	Katana Inu KATA	$0.000213 ₿0.000000026	6.68	$8.05M ₿721.59	$0.000216 ₿0.000000029	$0.0001943 ₿0.000000026	$296.55K ₿6.58	$10.65M ₿1.33K	$8.05M ₿721.59
1762	Strawberry AI BERRY	$0.07989	-4.68	$8M	$0.09314	$0.07632	$180.36K	$8M	$8M
1763	Peercoin PPC	$0.2702 ₿0.0000088	-0.54	$7.99M ₿255.62	$0.2772 ₿0.0000090	$0.2579 ₿0.0000082	$21.42K ₿1.01	$7.99M ₿242.22	$7.99M ₿255.62
1764	Quantoz USDQ USDQ	$1	-0.06	$7.97M	$1	$0.997	$2.56M	$50.96M	$7.97M
1766	mETH Protocol COOK	$0.008276	-7.35	$7.95M	$0.009275	$0.008085	$7.27M	$41.38M	$7.95M
1767	Pika Protocol PIKA	$0.4177 ₿0.0000082	-1.69	$7.94M ₿156.39	$0.4431 ₿0.0000083	$0.4177 ₿0.0000082	$1.39 ₿0.01	$41.8M ₿823.09	$7.94M ₿156.39
1769	Super Champs CHAMP	$0.008942	7.81	$7.92M	$0.009286	$0.008289	$601.13K	$8.95M	$7.92M
1770	XX Network XX	$0.02415 ₿0.0000025	2.19	$7.9M ₿0	$0.0245 ₿0.0000027	$0.02346 ₿0.0000024	$209.07K ₿1.32	$22.97M ₿2.44K	$7.9M ₿0
1771	Shrub SHRUB	$0.008346	22.57	$7.86M	$0.01145	$0.0068	$2.65M	$7.93M	$7.86M
1772	GYEN GYEN	$0.0054 ₿0.000000095	10.63	$7.86M ₿213.74	$0.005518 ₿0.000000096	$0.004847 ₿0.000000093	$409.34 ₿0.43	$7.86M ₿213.74	$7.86M ₿213.74
1773	GenomesDAO GENOME GENOME	$0.007833	0.85	$7.83M	$0.008185	$0.007669	$12.14K	$7.83M	$7.83M
1776	CryptoAutos AUTOS	$0.01501	-1.80	$7.78M	$0.01704	$0.01448	$504.75K	$14.95M	$7.78M
1777	KLEVA KLEVA	$0.1132 ₿0.0000024	1.29	$7.81M ₿133.34	$0.1142 ₿0.0000024	$0.107 ₿0.0000023	$15.36K ₿0.46	$7.81M ₿185.89	$7.81M ₿133.34
1778	just buy $1 worth of this coin $1	$0.007821	-3.35	$7.82M	$0.008693	$0.007764	$2.59M	$7.82M	$7.82M
1779	MAD MAD	$0.000007789	-14.44	$7.79M	$0.0000095	$0.000007669	$3.75M	$7.79M	$7.79M
1781	Adappter Token ADP	$0.00188 ₿0.000000055	0.01*	$7.78M ₿167.04	$0.001905 ₿0.000000056	$0.001829 ₿0.000000053	$345.29K ₿6.09	$18.81M ₿553.92	$7.78M ₿167.04
1782	First Convicted RACCON FRED	$0.007823	-24.80	$7.84M	$0.01099	$0.007642	$4.41M	$7.84M	$7.84M
1783	Dmail Network DMAIL	$0.07845 ₿0.000012	-0.37	$7.78M ₿383.03	$0.08104 ₿0.000012	$0.07823 ₿0.000011	$3.22M ₿91.46	$15.69M ₿2.4K	$7.78M ₿383.03
1784	Happy Cat HAPPY	$0.002331	-6.82	$7.78M	$0.002827	$0.002331	$3.29M	$7.78M	$7.78M
1785	Robonomics Network XRT	$2.69 ₿0.00012	-3.64	$7.77M ₿219.48	$3.01 ₿0.00013	$2.69 ₿0.00011	$12.84K ₿4.71	$7.77M ₿1.19K	$7.77M ₿219.48
1787	NFTX NFTX	$18.39 ₿0.00026	-7.24	$7.73M ₿110.33	$19.97 ₿0.00028	$18.35 ₿0.00026	$646.95 ₿0.94	$11.96M ₿170.75	$7.73M ₿110.33
1788	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1789	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.002255 ₿0.000000021	$0.002234 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1790	Tarot TAROT	$0.1143 ₿0.0000035	-2.71	$7.7M ₿0	$0.1202 ₿0.0000035	$0.1144 ₿0.0000033	$92.52K ₿3.38	$11.43M ₿355	$7.7M ₿0
1793	Rally RLY	$0.001534 ₿0.00000025	27.07	$7.69M ₿1.27K	$0.001639 ₿0.00000027	$0.001207 ₿0.00000024	$185.29K ₿36.1	$23.02M ₿3.81K	$7.69M ₿1.27K
1794	Openfabric AI OFN	$0.04684 ₿0.0000061	1.84	$7.69M ₿379.29	$0.04827 ₿0.0000066	$0.04595 ₿0.0000061	$179.08K ₿16.88	$23.42M ₿3.09K	$7.69M ₿379.29
1796	Shoggoth SHOGGOTH	$0.007647	39.93	$7.8M	$0.00891	$0.005465	$447.86K	$7.8M	$7.8M
1797	Thala THL	$0.1438 ₿0.000025	-1.37	$7.64M ₿835.15	$0.1488 ₿0.000031	$0.1438 ₿0.000025	$141.69K ₿44.91	$14.39M ₿2.53K	$7.64M ₿835.15
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	KANGO KANGO	$0.00002655	14.16	$7.64M	$0.00002688	$0.00002277	$909.38K	$7.64M	$7.64M
1801	mini MINI	$0.008655	-12.66	$7.58M	$0.01052	$0.008655	$1.36M	$7.58M	$7.58M
1802	Bitcoin Diamond BCD	$0.0402 ₿0.0000019	24.90	$7.56M ₿366.15	$0.04175 ₿0.0000019	$0.03217 ₿0.0000018	$49.03K ₿0.58	$7.56M ₿408.66	$7.56M ₿366.15
1804	Origin Dollar OUSD	$0.9981 ₿0.000014	-0.48	$7.54M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$115.84K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1805	PLAYA3ULL GAMES 3ULL	$0.0005355 ₿0.000000044	2.71	$7.53M ₿421.62	$0.0005399 ₿0.000000046	$0.0005118 ₿0.000000043	$301.86K ₿10.03	$7.54M ₿423.03	$7.53M ₿421.62
1806	AC Milan Fan Token ACM	$0.9635 ₿0.000043	-0.68	$7.52M ₿267.99	$0.9813 ₿0.000044	$0.9607 ₿0.000039	$1.73M ₿139.33	$19.2M ₿871.39	$7.52M ₿267.99
1807	Aladdin DAO ALD	$0.0502 ₿0.00000088	13.84	$7.52M ₿132.71	$0.05192 ₿0.00000094	$0.0441 ₿0.00000082	$104.08K ₿26.55	$7.53M ₿132.85	$7.52M ₿132.71
1808	sekoia by Virtuals SEKOIA	$0.007491	-13.38	$7.5M	$0.008995	$0.007283	$348.16K	$7.5M	$7.5M
1809	Muse MUSE	$9.02 ₿0.00027	-1.21	$7.48M ₿262.4	$9.33 ₿0.00027	$9.02 ₿0.00026	$97.23K ₿6.86	$7.48M ₿262.42	$7.48M ₿262.4
1810	Camelot Token GRAIL	$378.36 ₿0.024	-4.10	$7.44M ₿451.32	$398.76 ₿0.024	$378.36 ₿0.023	$180.86K ₿25.31	$32.15M ₿1.81K	$7.44M ₿451.32
1812	Resistance Dog REDO	$0.07375 ₿0.0000092	-6.60	$7.38M ₿0	$0.08429 ₿0.000010	$0.07299 ₿0.0000057	$310.71K ₿112.05	$7.38M ₿925.81	$7.38M ₿0
1815	KiboShib KIBSHI	$0.00000732 ₿0.000000000086	38.59	$7.32M ₿87.84	$0.000007859 ₿0.000000000092	$0.000005259 ₿0.000000000084	$521.09K ₿0.42	$7.32M ₿87.84	$7.32M ₿87.84
1816	ChompCoin CHOMP	$0.07803	-1.23	$7.31M	$0.09919	$0.07803	$199.96K	$7.31M	$7.31M
1817	Thales THALES	$0.119 ₿0.0000046	4.57	$7.27M ₿251.12	$0.1215 ₿0.0000047	$0.1122 ₿0.0000046	$57.52K ₿1.62	$5.21M ₿453.28	$7.27M ₿251.12
1819	Kwenta KWENTA	$13.64 ₿0.0018	-1.83	$7.27M ₿1.01K	$14.67 ₿0.0021	$13.62 ₿0.0018	$16.17K ₿6.19	$10.89M ₿1.51K	$7.27M ₿1.01K
1820	higher HIGHER	$0.007257 ₿0.0000010	-11.27	$7.26M ₿1.05K	$0.008893 ₿0.0000011	$0.007257 ₿0.0000010	$176.49K ₿29.59	$7.26M ₿1.05K	$7.26M ₿1.05K
1822	Napoli Fan Token NAP	$1.67 ₿0.000044	5.52	$7.23M ₿95.25	$1.73 ₿0.000048	$1.57 ₿0.000040	$3.81M ₿98.82	$16.74M ₿445.15	$7.23M ₿95.25
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	BEAM BEAM	$0.03992 ₿0.0000014	7.06	$7.23M ₿209.29	$0.0416 ₿0.0000014	$0.0372 ₿0.0000013	$171.28K ₿7.95	$10.49M ₿371.24	$7.23M ₿209.29
1824	Laqira Protocol LQR	$0.0829 ₿0.00000040	-0.31	$7.22M ₿0	$0.08556 ₿0.00000040	$0.08265 ₿0.00000038	$307.53K ₿0.2	$207.24M ₿4.04K	$7.22M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}