Pagina dei risultati 15 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2430	Beethoven X BEETS-LEGACY	$0.01765 ₿0.00000070	-2.76	$4.13M ₿128.96	$0.01832 ₿0.00000074	$0.01627 ₿0.00000066	$1.79 ₿0.19	$4.24M ₿159	$4.13M ₿128.96
2431	Cere Network CERE	$0.0006227 ₿0.00000010	0.21	$4.13M ₿695.06	$0.0006329 ₿0.00000010	$0.0006176 ₿0.000000098	$94.86K ₿16.07	$6.22M ₿1.05K	$4.13M ₿695.06
2435	Re7 WBTC Morpho Vault RE7WBTC	$107,315	4.45	$4.08M	$107,605	$102,676	$0	$4.08M	$4.08M
2438	CryptoAutos AUTOS	$0.005497	35.66	$4.07M	$0.005944	$0.003773	$182.47K	$5.5M	$4.07M
2440	MMX MMX	$0.02408 ₿0.000031	1.58	$4.06M ₿0	$0.02413 ₿0.000031	$0.02352 ₿0.000030	$799.94 ₿0.12	$12.04M ₿4.76K	$4.06M ₿0
2442	Aura Finance AURA	$0.08151 ₿0.000010	2.46	$4.05M ₿487.72	$0.08167 ₿0.000011	$0.07953 ₿0.000010	$11.95K ₿0.47	$6.78M ₿748.66	$4.05M ₿487.72
2443	American Coin USA	$0.000000348	8.86	$4.05M	$0.0000003483	$0.0000003167	$875.08K	$4.05M	$4.05M
2444	Decentrawood DEOD	$0.007649 ₿0.000000029	8.85	$4.04M ₿0	$0.007883 ₿0.000000029	$0.006956 ₿0.000000028	$243.76K ₿1.03	$4.04M ₿2.82	$4.04M ₿0
2446	Osmosis allETH ETH	$3,633.08	7.72	$4.03M	$3,649.82	$3,372.63	$333.9K	$4.03M	$4.03M
2447	Nya NYA	$0.0000001091	6.03	$4.01M	$0.0000001096	$0.0000001023	$9.31K	$4.02M	$4.01M
2449	HubSuite HSUITE	$0.0002421 ₿0.000000023	0.92	$4M ₿243.59	$0.000248 ₿0.000000025	$0.0002375 ₿0.000000022	$15.98K ₿1.62	$9.27M ₿1.15K	$4M ₿243.59
2451	Jeff JEFF	$4	3.03	$4M	$4	$3.85	$50.75K	$4M	$4M
2452	Ethervista VISTA	$4.25	3.02	$4M	$4.26	$4.03	$377.17K	$4M	$4M
2453	Parrot USD PAI	$0.9545 ₿0.000014	-2.44	$4M ₿60.81	$1.04 ₿0.000015	$0.9534 ₿0.000014	$211.62 ₿0.1	$16.39M ₿248.41	$4M ₿60.81
2454	GameGPT DUEL	$0.0004756 ₿0.00000033	93.22	$3.98M ₿494.74	$0.0005388 ₿0.00000039	$0.0002461 ₿0.00000033	$520.14K ₿53.03	$4.77M ₿3.4K	$3.98M ₿494.74
2456	Safemars SAFEMARS	$0.00000001038 ₿0.00000000000016	3.37	$3.98M ₿64.73	$0.00000001045 ₿0.00000000000017	$0.00000001004 ₿0.00000000000016	$276.1 ₿0.26	$3.98M ₿64.73	$3.98M ₿64.73
2458	mini MINI	$0.004534	14.97	$3.97M	$0.004543	$0.003933	$437.68K	$3.97M	$3.97M
2459	Inter Milan Fan Token INTER	$0.376 ₿0.000042	2.38	$3.97M ₿185.01	$0.3805 ₿0.000043	$0.3625 ₿0.000039	$740.08K ₿30.18	$3.97M ₿847.63	$3.97M ₿185.01
2460	Taraxa TARA	$0.0006841 ₿0.00000014	-5.40	$3.97M ₿568.42	$0.0007479 ₿0.00000014	$0.0006663 ₿0.00000013	$244.83K ₿8.96	$7.43M ₿1.53K	$3.97M ₿568.42
2462	LightLink LL	$0.009995	4.43	$3.96M	$0.01	$0.00956	$295.36K	$9.99M	$3.96M
2464	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1624 ₿0.0000015	$0.156 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2465	Slothana SLOTH	$0.002126	7.30	$3.94M	$0.002132	$0.001982	$159.79K	$3.94M	$3.94M
2466	HERBCOIN HERB	$0.04264	7.52	$3.94M	$0.04559	$0.03965	$4.31K	$4.26M	$3.94M
2467	Dagger XDAG	$0.003049 ₿0.00000010	-5.86	$3.93M ₿124.62	$0.003263 ₿0.00000010	$0.003029 ₿0.000000093	$300.54K ₿0.44	$4.41M ₿145.41	$3.93M ₿124.62
2468	W Coin WCO	$0.0006182	9.55	$4.03M	$0.0006657	$0.0005291	$158.92K	$6.18M	$4.03M
2474	STEPN Green Satoshi Token on Solana GST-SOL	$0.003387 ₿0.00000058	-0.29	$3.89M ₿683.37	$0.003453 ₿0.00000061	$0.003318 ₿0.00000057	$246.46K ₿33	$3.92M ₿689.32	$3.89M ₿683.37
2476	CNH Tether CNHT	$0.19 ₿0.0000017	-9.13	$3.9M ₿36.68	$0.2144 ₿0.0000020	$0.1889 ₿0.0000017	$25.42 ₿0.01	$0	$3.9M ₿36.68
2477	Mochi MOCHI	$0.00000389 ₿0.00000000065	12.00	$3.89M ₿660.41	$0.00000389 ₿0.00000000076	$0.0000034 ₿0.00000000066	$62.08K ₿9.35	$3.89M ₿660.41	$3.89M ₿660.41
2478	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,987	4.84	$3.88M	$106,368	$100,668	$263.11K	$3.88M	$3.88M
2480	ether.fi Staked EIGEN EEIGEN	$0.892	10.67	$3.87M	$0.9025	$0.7967	$5.93K	$3.87M	$3.87M
2483	FLUX Token FLX	$0.01431 ₿0.0000027	-2.10	$3.85M ₿730.13	$0.01462 ₿0.0000027	$0.01401 ₿0.0000025	$850.82 ₿0.26	$14.32M ₿2.72K	$3.85M ₿730.13
2484	Dogebonk DOBO	$0.000000007109 ₿0.00000000000014	3.73	$3.87M ₿80.11	$0.000000007134 ₿0.00000000000014	$0.000000006853 ₿0.00000000000014	$19.17 ₿0.12	$7.11M ₿146.4	$3.87M ₿80.11
2489	Presearch PRE	$0.004297 ₿0.00000030	4.67	$3.85M ₿162.64	$0.004299 ₿0.00000030	$0.004074 ₿0.00000029	$6.01K ₿7.09	$4.3M ₿227.17	$3.85M ₿162.64
2490	LushAI LUSH	$0.0006364 ₿0.000000043	9.30	$3.85M ₿0	$0.000642 ₿0.000000043	$0.0005814 ₿0.000000034	$4.15K ₿1.56	$12.53M ₿867.66	$3.85M ₿0
2491	BitKan KAN	$0.0007047 ₿0.000000015	-1.01	$3.84M ₿84.72	$0.0007131 ₿0.000000016	$0.0006976 ₿0.000000015	$46.42K ₿4.99	$7.05M ₿155.38	$3.84M ₿84.72
2494	Masa MASA	$0.006858	1.44	$3.83M	$0.007406	$0.00638	$2.94M	$10.8M	$3.83M
2495	MAGA TRUMP	$0.08511 ₿0.000084	3.43	$3.83M ₿3.93K	$0.0868 ₿0.000086	$0.08198 ₿0.000077	$409.46K ₿32.7	$3.83M ₿3.93K	$3.83M ₿3.93K
2497	Tower TOWER	$0.0007705 ₿0.00000016	4.01	$3.83M ₿206.34	$0.0007794 ₿0.00000019	$0.0007374 ₿0.00000015	$434.83K ₿14.49	$7.71M ₿1.63K	$3.83M ₿206.34
2498	Australian Digital Dollar AUDD	$0.6505 ₿0.0000097	0.09	$3.82M ₿0	$0.6512 ₿0.000010	$0.6462 ₿0.0000093	$1.07M ₿0	$3.82M	$3.82M ₿0
2500	Lifeform LFT	$0.006194	0.11	$3.81M	$0.006202	$0.006187	$64.31K	$6.19M	$3.81M
2503	Ēnosys HLN	$0.05921 ₿0.0000033	5.38	$3.81M ₿132.42	$0.05896 ₿0.0000034	$0.05596 ₿0.0000033	$86.9K ₿1.12	$8.85M ₿501.73	$3.81M ₿132.42
2506	Dream Machine Token DMT	$3.81 ₿0.0013	9.98	$3.79M ₿786.04	$3.73 ₿0.0013	$3.42 ₿0.0012	$161.17K ₿10.7	$3.79M ₿1.31K	$3.79M ₿786.04
2507	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2508	Yelay YLAY	$0.005443	0.82	$3.78M	$0.005493	$0.005378	$1.18K	$5.44M	$3.78M
2511	ValleyDAO GROW	$0.3398 ₿0.000021	6.26	$3.76M ₿135.23	$0.3434 ₿0.000021	$0.3198 ₿0.000018	$6.19K ₿1.01	$10.21M ₿638.19	$3.76M ₿135.23
2512	WINR Protocol WINR	$0.005117 ₿0.00000087	13.40	$3.75M ₿298.27	$0.005327 ₿0.00000087	$0.004492 ₿0.00000083	$80.92K ₿3.14	$3.89M ₿313.61	$3.75M ₿298.27
2514	VNX Gold VNXAU	$128.89 ₿0.0011	0.70	$3.75M ₿11.16	$129.01 ₿0.0011	$127.68 ₿0.0010	$28.62K ₿1.66	$3.75M ₿11.16	$3.75M ₿11.16
2515	Panther Protocol ZKP	$0.01112 ₿0.00000042	6.19	$3.74M ₿142.24	$0.01192 ₿0.00000043	$0.01023 ₿0.00000041	$426.27K ₿5.8	$3.74M ₿142.24	$3.74M ₿142.24
2517	Guild of Guardians GOG	$0.004674 ₿0.0000025	4.51	$3.74M ₿1.42K	$0.004675 ₿0.0000025	$0.004465 ₿0.0000018	$46.6K ₿27.1	$4.68M ₿2.56K	$3.74M ₿1.42K
2518	Edgevana Staked SOL EDGESOL	$208.82 ₿0.0026	8.03	$3.74M ₿0	$209.23 ₿0.0028	$193.3 ₿0.0026	$619.62 ₿0	$3.74M ₿0.29	$3.74M ₿0
2520	MyStandard MYST	$0.01734	3.09	$3.74M	$0.01753	$0.01668	$2.08K	$17.28M	$3.74M
2522	BeethovenX sFTMX SFTMX	$0.1882 ₿0.000016	-2.06	$3.73M ₿376.79	$0.2052 ₿0.000016	$0.1717 ₿0.000015	$20.15 ₿3.97	$3.73M ₿354.12	$3.73M ₿376.79
2523	Fluxbot FLUXB	$0.008662 ₿0.0000013	7.08	$3.73M ₿0	$0.008681 ₿0.0000014	$0.008089 ₿0.0000012	$121.15K ₿5.26	$4.33M ₿683.77	$3.73M ₿0
2524	Sidus SIDUS	$0.0003376 ₿0.00000015	1.94	$3.73M ₿1.68K	$0.0003422 ₿0.00000016	$0.0003285 ₿0.00000015	$191.31K ₿27.98	$6.36M ₿3.37K	$3.73M ₿1.68K
2525	Storm Trade STORM	$0.01198	2.07	$3.72M	$0.01207	$0.01165	$169.56K	$11.99M	$3.72M
2527	FROK FROK	$0.01846 ₿0.0000024	7.73	$3.71M ₿0	$0.01858 ₿0.0000025	$0.01712 ₿0.0000024	$436.6 ₿0.74	$7.77M ₿1.04K	$3.71M ₿0
2530	Feisty Doge NFT NFD	$0.00006608 ₿0.0000000046	11.05	$3.7M ₿262.3	$0.00006658 ₿0.0000000053	$0.00005944 ₿0.0000000046	$13.98K ₿7.34	$6.61M ₿468.1	$3.7M ₿262.3
2531	Solarcoin SLR	$0.05707 ₿0.00000034	4.89	$3.7M ₿22.13	$0.05721 ₿0.00000034	$0.05388 ₿0.00000033	$3.14K ₿0	$5.6B ₿33.49K	$3.7M ₿22.13
2532	WLTH WLTH	$0.004137	0.20	$3.7M	$0.004289	$0.004085	$124.09K	$4.05M	$3.7M
2533	LOCK IN LOCKIN	$0.003622	11.21	$3.6M	$0.003733	$0.003148	$619.67K	$3.6M	$3.6M
2535	ZambesiGold ZGD	$0.08797 ₿0.0000013	-15.38	$3.69M ₿56.11	$0.1059 ₿0.0000013	$0.08797 ₿0.0000011	$936.08 ₿0.04	$15.57M ₿236.99	$3.69M ₿56.11
2538	Shido Network SHIDO	$0.0002034 ₿0.000000025	-1.10	$3.68M ₿454.65	$0.0002124 ₿0.000000027	$0.000202 ₿0.000000024	$84.67K ₿20.75	$3.68M ₿458.64	$3.68M ₿454.65
2539	SunContract SNC	$0.02991 ₿0.00000092	3.31	$3.67M ₿113.45	$0.03006 ₿0.00000095	$0.02867 ₿0.00000092	$610.51K ₿6.92	$3.67M ₿113.45	$3.67M ₿113.45
2540	Pundu PUNDU	$0.003682	7.81	$3.67M	$0.003693	$0.003415	$138.89	$3.67M	$3.67M
2541	Pandora PANDORA	$366.38 ₿0.13	4.20	$3.66M ₿1.36K	$378.15 ₿0.14	$341.05 ₿0.13	$272.18K ₿71.13	$3.66M ₿1.36K	$3.66M ₿1.36K
2544	ZARP Stablecoin ZARP	$0.05696 ₿0.00000075	-0.05	$3.65M ₿0	$0.05759 ₿0.00000076	$0.05648 ₿0.00000072	$27.49K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2545	Primate PRIMATE	$0.002212 ₿0.000000072	5.96	$3.65M ₿14.09	$0.002224 ₿0.000000079	$0.002088 ₿0.000000072	$6.63 ₿0	$4.57M ₿148.59	$3.65M ₿14.09
2548	Mintlayer ML	$0.01763 ₿0.0000059	-1.22	$3.64M ₿665.37	$0.01784 ₿0.0000065	$0.0174 ₿0.0000059	$114.31K ₿24.35	$7.06M ₿2.39K	$3.64M ₿665.37
2549	Good Person Coin GPCX	$0.0006488 ₿0.000000014	0.62	$3.64M ₿81.28	$0.0006489 ₿0.000000014	$0.0006447 ₿0.000000013	$33.99 ₿0.11	$6.49M ₿144.85	$3.64M ₿81.28
2551	Wrapped AyeAyeCoin WAAC	$0.6057	7.88	$3.64M	$0.6258	$0.5604	$770.47	$3.64M	$3.64M
2554	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2555	Aviator AVI	$0.000489 ₿0.000000077	1.14	$3.62M ₿520.3	$0.0004988 ₿0.000000086	$0.0004814 ₿0.000000076	$135.11K ₿3.36	$4.51M ₿716.1	$3.62M ₿520.3
2556	Mars Protocol MARS	$0.01397 ₿0.00000099	9.27	$3.62M ₿209.75	$0.02145 ₿0.0000010	$0.005205 ₿0.00000097	$6.24K ₿0.23	$6.21M ₿1K	$3.62M ₿209.75
2557	MEOW MEOW	$0.002403 ₿0.00000059	7.45	$3.61M ₿888.9	$0.002421 ₿0.00000063	$0.002229 ₿0.00000058	$2.3K ₿2.66	$24.27M ₿5.99K	$3.61M ₿888.9
2559	Foxsy AI FOXSY	$0.004007	48.04	$3.61M	$0.004044	$0.002697	$357.34K	$7.92M	$3.61M
2560	Rainicorn $RAINI	$0.007432 ₿0.00000010	2.91	$3.61M ₿52.98	$0.00746 ₿0.00000013	$0.007218 ₿0.00000010	$1.95 ₿0.06	$3.72M ₿54.46	$3.61M ₿52.98
2561	KardiaChain KAI	$0.0007566 ₿0.000000075	-9.90	$3.61M ₿360.18	$0.0008757 ₿0.000000075	$0.0007416 ₿0.000000070	$5.53K ₿1.44	$3.78M ₿377.15	$3.61M ₿360.18
2562	Defactor REAL	$0.01207 ₿0.0000027	1.76	$3.6M ₿310.35	$0.01218 ₿0.0000028	$0.01182 ₿0.0000026	$4.52K ₿7.21	$3.62M ₿816.11	$3.6M ₿310.35
2565	XX Network XX	$0.01048 ₿0.0000025	-9.06	$3.6M ₿0	$0.01197 ₿0.0000027	$0.01027 ₿0.0000024	$104.63K ₿1.32	$9.97M ₿2.44K	$3.6M ₿0
2566	Kyber Network KNCL	$0.3177 ₿0.000010	5.57	$3.59M ₿231.35	$0.3189 ₿0.000012	$0.2995 ₿0.000010	$1.55K ₿1.12	$3.73M ₿145.82	$3.59M ₿231.35
2569	Fluence FLT	$0.01572 ₿0.000015	4.62	$3.58M ₿784.21	$0.01583 ₿0.000016	$0.01494 ₿0.000014	$102.88K ₿52.02	$15.75M ₿15.68K	$3.58M ₿784.21
2570	Osmosis allSOL SOL	$167.78	7.36	$3.57M	$168.05	$156.27	$32.82K	$3.57M	$3.57M
2573	Sendcoin SEND	$0.003571	15.50	$3.57M	$0.003578	$0.00309	$184.43K	$3.57M	$3.57M
2575	Mettalex MTLX	$0.8778 ₿0.000058	8.02	$3.56M ₿236.59	$0.8854 ₿0.000058	$0.8103 ₿0.000046	$6.42K ₿3.44	$35.07M ₿2.33K	$3.56M ₿236.59
2577	DexKit KIT	$0.3557 ₿0.0000055	7.05	$3.56M ₿16.71	$0.3572 ₿0.0000063	$0.3321 ₿0.0000054	$1.9K ₿0.59	$3.56M ₿55.69	$3.56M ₿16.71
2584	hi Dollar HI	$0.00005377 ₿0.0000000075	-0.47	$3.55M ₿28.14	$0.00007891 ₿0.0000000078	$0.00005113 ₿0.0000000074	$17.27K ₿1.88	$5.39M ₿73.5	$3.55M ₿28.14
2585	Thetanuts Finance NUTS	$0.001532	0.66	$3.54M	$0.001536	$0.001517	$88.19K	$15.32M	$3.54M
2590	Arcs ARX	$0.01993 ₿0.000000031	0.28	$3.51M ₿5.57	$0.02002 ₿0.000000033	$0.01944 ₿0.000000030	$2.2M ₿6.3	$99.7M ₿12.65	$3.51M ₿5.57
2593	Dexsport DESU	$0.01784 ₿0.000000058	-0.11	$3.49M ₿3.46	$0.01804 ₿0.000000072	$0.01769 ₿0.000000055	$4.17K ₿0.01	$11.78M ₿58.44	$3.49M ₿3.46
2595	Luckycoin LKY	$0.18	-1.53	$3.46M	$0.1845	$0.1757	$91.8K	$3.46M	$3.46M
2596	Splinterlands SPS	$0.007065 ₿0.00000025	1.38	$3.49M ₿124.46	$0.007125 ₿0.00000025	$0.006929 ₿0.00000024	$19.82K ₿1.07	$9.45M ₿332.22	$3.49M ₿124.46
2597	Draggin Karma Points DKP	$0.0008583	-17.72	$3.43M	$0.001125	$0.0007921	$29.63K	$6.87M	$3.43M
2601	Somnium Space CUBEs CUBE	$0.2342 ₿0.000016	0.14	$3.48M ₿245.61	$0.2388 ₿0.000016	$0.2282 ₿0.000016	$4.49K ₿0.91	$9.39M ₿662.78	$3.48M ₿245.61
2603	Hatom HTM	$0.05052 ₿0.000029	3.04	$3.47M ₿617.23	$0.05071 ₿0.000029	$0.04855 ₿0.000028	$124.75K ₿3.1	$5.05M ₿2.9K	$3.47M ₿617.23
2604	Veno USD VUSD	$1	0.37	$3.47M	$1.01	$0.992	$21.91K	$3.47M	$3.47M
2605	BLOCKLORDS LRDS	$0.06995	0.26	$3.47M	$0.07701	$0.06809	$665.32K	$6.98M	$3.47M
2607	Contango TANGO	$0.006595	-2.41	$3.46M	$0.006966	$0.006232	$2.41K	$6.6M	$3.46M
2613	Celer Bridged WBTC (Conflux) WBTC	$105,603	3.98	$3.46M	$106,227	$101,523	$19.76K	$3.46M	$3.46M
2614	ProximaX XPX	$0.0005324 ₿0.000000016	4.40	$3.45M ₿106.45	$0.000558 ₿0.000000017	$0.00051 ₿0.000000015	$2.88K ₿0.65	$4.79M ₿147.81	$3.45M ₿106.45
2616	Pluton PLU	$0.2637 ₿0.000083	-2.44	$3.44M ₿506.26	$0.2808 ₿0.000086	$0.263 ₿0.000080	$23.89K ₿15.33	$3.69M ₿1.67K	$3.44M ₿506.26
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}