Pagina dei risultati 15 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2428	Beethoven X BEETS-LEGACY	$0.01773 ₿0.00000070	-2.11	$4.15M ₿128.96	$0.01832 ₿0.00000074	$0.01627 ₿0.00000066	$3.29 ₿0.19	$4.26M ₿159	$4.15M ₿128.96
2431	Cere Network CERE	$0.0006209 ₿0.00000010	0.46	$4.12M ₿695.06	$0.0006329 ₿0.00000010	$0.0006176 ₿0.000000098	$92.72K ₿16.07	$6.21M ₿1.05K	$4.12M ₿695.06
2433	Karate Combat KARATE	$0.0000619 ₿0.000000048	0.82	$4.11M ₿422.1	$0.00006326 ₿0.000000050	$0.0000614 ₿0.000000048	$13.2K ₿5.4	$6.79M ₿5.34K	$4.11M ₿422.1
2436	Hudi HUDI	$0.1763 ₿0.0000011	1.10	$4.09M ₿0	$0.1797 ₿0.0000011	$0.1733 ₿0.0000011	$107.19 ₿0.04	$12.24M ₿79.58	$4.09M ₿0
2438	Re7 WBTC Morpho Vault RE7WBTC	$107,107	3.85	$4.07M	$107,823	$103,140	$0	$4.07M	$4.07M
2439	MMX MMX	$0.02413 ₿0.000031	2.58	$4.07M ₿0	$0.02413 ₿0.000031	$0.02352 ₿0.000030	$668 ₿0.12	$12.06M ₿4.76K	$4.07M ₿0
2443	Aura Finance AURA	$0.08152 ₿0.000010	1.93	$4.05M ₿487.72	$0.08194 ₿0.000011	$0.07998 ₿0.000010	$10.6K ₿0.47	$6.78M ₿748.66	$4.05M ₿487.72
2446	Djed DJED	$1.04 ₿0.000014	3.72	$4.03M ₿58.65	$1.04 ₿0.000014	$0.9859 ₿0.000014	$245.77K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2447	American Coin USA	$0.0000003477	7.74	$4.02M	$0.0000003528	$0.0000003198	$789.78K	$4.02M	$4.02M
2450	LightLink LL	$0.01011	5.04	$4M	$0.01018	$0.009591	$309.61K	$10.11M	$4M
2454	Osmosis allETH ETH	$3,593.15	4.24	$3.99M	$3,649.82	$3,446.87	$315.04K	$3.99M	$3.99M
2455	CryptoAutos AUTOS	$0.005384	35.82	$3.99M	$0.005944	$0.003961	$448.42K	$5.38M	$3.99M
2456	mini MINI	$0.004569	10.31	$3.99M	$0.004586	$0.004142	$426.29K	$3.99M	$3.99M
2459	Taraxa TARA	$0.0006838 ₿0.00000014	-2.22	$3.98M ₿568.42	$0.0007479 ₿0.00000014	$0.0006663 ₿0.00000013	$251.08K ₿8.96	$7.45M ₿1.53K	$3.98M ₿568.42
2460	Nya NYA	$0.0000001082	3.09	$3.98M	$0.0000001096	$0.0000001038	$12.76K	$3.99M	$3.98M
2461	Decentrawood DEOD	$0.007654 ₿0.000000029	6.65	$3.97M ₿0	$0.007883 ₿0.000000029	$0.007093 ₿0.000000028	$258.95K ₿1.03	$3.97M ₿2.82	$3.97M ₿0
2462	Parrot USD PAI	$0.948 ₿0.000014	-1.18	$3.97M ₿60.81	$1.04 ₿0.000015	$0.9464 ₿0.000014	$179.06 ₿0.1	$16.28M ₿248.41	$3.97M ₿60.81
2464	Robonomics Network XRT	$1.37 ₿0.00012	5.73	$3.95M ₿219.48	$1.47 ₿0.00013	$1.3 ₿0.00011	$12.46K ₿4.71	$3.95M ₿1.19K	$3.95M ₿219.48
2465	Jeff JEFF	$3.96	2.31	$3.95M	$4.04	$3.87	$55.03K	$3.95M	$3.95M
2466	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1624 ₿0.0000015	$0.156 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2468	Ethervista VISTA	$4.18	3.21	$3.95M	$4.37	$4.03	$368.09K	$3.95M	$3.95M
2469	Slothana SLOTH	$0.002121	3.77	$3.94M	$0.002146	$0.002041	$168.94K	$3.94M	$3.94M
2470	Ēnosys HLN	$0.06099 ₿0.0000033	6.92	$3.94M ₿132.42	$0.06093 ₿0.0000034	$0.05696 ₿0.0000033	$130.18K ₿1.12	$9.15M ₿501.73	$3.94M ₿132.42
2473	Inter Milan Fan Token INTER	$0.3706 ₿0.000042	2.22	$3.91M ₿185.01	$0.3805 ₿0.000043	$0.3625 ₿0.000039	$962.52K ₿30.18	$3.91M ₿847.63	$3.91M ₿185.01
2474	HERBCOIN HERB	$0.04238	-2.67	$3.91M	$0.04559	$0.03982	$4.42K	$4.24M	$3.91M
2475	Dagger XDAG	$0.003035 ₿0.00000010	-6.16	$3.91M ₿124.62	$0.003249 ₿0.00000010	$0.003023 ₿0.000000093	$311.35K ₿0.44	$4.38M ₿145.41	$3.91M ₿124.62
2476	LushAI LUSH	$0.0006468 ₿0.000000043	8.71	$3.91M ₿0	$0.0006551 ₿0.000000043	$0.0005949 ₿0.000000034	$10.64K ₿1.56	$12.72M ₿867.66	$3.91M ₿0
2481	CNH Tether CNHT	$0.19 ₿0.0000017	-9.13	$3.9M ₿36.68	$0.2144 ₿0.0000020	$0.1889 ₿0.0000017	$25.42 ₿0.01	$0	$3.9M ₿36.68
2483	STEPN Green Satoshi Token on Solana GST-SOL	$0.003382 ₿0.00000058	-0.79	$3.88M ₿683.37	$0.003439 ₿0.00000061	$0.003318 ₿0.00000057	$260.92K ₿33	$3.91M ₿689.32	$3.88M ₿683.37
2484	Safemars SAFEMARS	$0.0000000101 ₿0.00000000000016	0.22	$3.87M ₿64.73	$0.00000001045 ₿0.00000000000017	$0.00000001005 ₿0.00000000000016	$51.85 ₿0.26	$3.87M ₿64.73	$3.87M ₿64.73
2485	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,640	3.81	$3.87M	$106,968	$101,765	$235.62K	$3.87M	$3.87M
2492	Presearch PRE	$0.004281 ₿0.00000030	4.71	$3.83M ₿162.64	$0.004304 ₿0.00000030	$0.004074 ₿0.00000029	$6.23K ₿7.09	$4.28M ₿227.17	$3.83M ₿162.64
2493	BitKan KAN	$0.0007027 ₿0.000000015	-0.09	$3.83M ₿84.72	$0.0007106 ₿0.000000016	$0.0006986 ₿0.000000015	$46.56K ₿4.99	$7.03M ₿155.38	$3.83M ₿84.72
2494	Australian Digital Dollar AUDD	$0.6521 ₿0.0000097	0.40	$3.83M ₿0	$0.6524 ₿0.000010	$0.6462 ₿0.0000093	$1.13M ₿0	$3.83M	$3.83M ₿0
2495	Masa MASA	$0.006856	7.06	$3.83M	$0.007406	$0.00638	$3.5M	$10.78M	$3.83M
2496	Tower TOWER	$0.0007698 ₿0.00000016	1.08	$3.83M ₿206.34	$0.0007794 ₿0.00000019	$0.0007581 ₿0.00000015	$372.83K ₿14.49	$7.7M ₿1.63K	$3.83M ₿206.34
2498	FLUX Token FLX	$0.01424 ₿0.0000027	0.13	$3.82M ₿730.13	$0.01464 ₿0.0000027	$0.01401 ₿0.0000025	$278.48 ₿0.26	$14.24M ₿2.72K	$3.82M ₿730.13
2500	Lifeform LFT	$0.006184	-0.08	$3.81M	$0.006202	$0.006182	$33.66K	$6.18M	$3.81M
2502	Dynex DNX	$0.03576 ₿0.0000098	-7.71	$3.81M ₿868.33	$0.04126 ₿0.000010	$0.03548 ₿0.0000098	$129.3K ₿32.42	$3.81M ₿868.35	$3.81M ₿868.33
2505	Sidus SIDUS	$0.0003441 ₿0.00000015	4.21	$3.8M ₿1.68K	$0.0003445 ₿0.00000016	$0.00033 ₿0.00000015	$248.42K ₿27.98	$6.48M ₿3.37K	$3.8M ₿1.68K
2506	MAGA TRUMP	$0.08444 ₿0.000084	0.87	$3.8M ₿3.93K	$0.0868 ₿0.000086	$0.08324 ₿0.000077	$367.42K ₿32.7	$3.8M ₿3.93K	$3.8M ₿3.93K
2507	Dogebonk DOBO	$0.000000006988 ₿0.00000000000014	1.11	$3.8M ₿80.11	$0.000000007134 ₿0.00000000000014	$0.000000006889 ₿0.00000000000014	$40.15 ₿0.12	$6.99M ₿146.4	$3.8M ₿80.11
2508	ether.fi Staked EIGEN EEIGEN	$0.8752	7.85	$3.8M	$0.9025	$0.8103	$6.01K	$3.8M	$3.8M
2510	VNX Gold VNXAU	$130.69 ₿0.0011	2.01	$3.8M ₿11.16	$130.46 ₿0.0011	$127.74 ₿0.0010	$39.71K ₿1.66	$3.8M ₿11.16	$3.8M ₿11.16
2512	Yelay YLAY	$0.005463	0.76	$3.79M	$0.005493	$0.005407	$1.33K	$5.46M	$3.79M
2514	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2517	Sendcoin SEND	$0.003764	13.35	$3.76M	$0.003771	$0.00332	$186.07K	$3.76M	$3.76M
2518	Mars Protocol MARS	$0.01461 ₿0.00000099	13.51	$3.76M ₿209.75	$0.02145 ₿0.0000010	$0.005205 ₿0.00000097	$9.32K ₿0.23	$6.45M ₿1K	$3.76M ₿209.75
2519	AION 5100 AION	$0.1791	14.46	$3.76M	$0.1814	$0.1531	$81.34K	$3.76M	$3.76M
2522	LOCK IN LOCKIN	$0.003764	13.37	$3.74M	$0.003793	$0.003148	$626.99K	$3.74M	$3.74M
2523	Mochi MOCHI	$0.00000374 ₿0.00000000065	7.13	$3.74M ₿660.41	$0.000003909 ₿0.00000000076	$0.0000034 ₿0.00000000066	$78.81K ₿9.35	$3.74M ₿660.41	$3.74M ₿660.41
2524	Edgevana Staked SOL EDGESOL	$208.49 ₿0.0026	5.34	$3.74M ₿0	$210.32 ₿0.0028	$197.62 ₿0.0026	$24.31 ₿0	$3.74M ₿0.29	$3.74M ₿0
2526	Guild of Guardians GOG	$0.004665 ₿0.0000025	3.03	$3.73M ₿1.42K	$0.004677 ₿0.0000025	$0.004527 ₿0.0000018	$45.83K ₿27.1	$4.67M ₿2.56K	$3.73M ₿1.42K
2527	Fluxbot FLUXB	$0.008667 ₿0.0000013	5.09	$3.73M ₿0	$0.008721 ₿0.0000014	$0.008247 ₿0.0000012	$119.88K ₿5.26	$4.33M ₿683.77	$3.73M ₿0
2528	Shido Network SHIDO	$0.0002073 ₿0.000000025	0.01*	$3.73M ₿454.65	$0.0002116 ₿0.000000027	$0.0002022 ₿0.000000024	$107.03K ₿20.75	$3.73M ₿458.64	$3.73M ₿454.65
2529	ValleyDAO GROW	$0.3374 ₿0.000021	3.73	$3.73M ₿135.23	$0.3434 ₿0.000021	$0.3253 ₿0.000018	$10.71K ₿1.01	$10.14M ₿638.19	$3.73M ₿135.23
2530	Storm Trade STORM	$0.01201	2.35	$3.73M	$0.01207	$0.01173	$164.62K	$12.01M	$3.73M
2531	Pandora PANDORA	$372.54 ₿0.13	3.85	$3.73M ₿1.36K	$378.15 ₿0.14	$347.37 ₿0.13	$287.85K ₿71.13	$3.73M ₿1.36K	$3.73M ₿1.36K
2532	WINR Protocol WINR	$0.005058 ₿0.00000087	10.78	$3.72M ₿298.27	$0.005327 ₿0.00000087	$0.004566 ₿0.00000083	$79.94K ₿3.14	$3.85M ₿313.61	$3.72M ₿298.27
2534	BeethovenX sFTMX SFTMX	$0.1874 ₿0.000016	-2.47	$3.71M ₿376.79	$0.2052 ₿0.000016	$0.1711 ₿0.000015	$138.93 ₿3.97	$3.71M ₿354.12	$3.71M ₿376.79
2537	GlobalBoost-Y BSTY	$0.154 ₿0.00000032	3.36	$3.71M ₿7.43	$0.1876 ₿0.00000035	$0.149 ₿0.00000030	$213.88 ₿0	$3.71M ₿7.43	$3.71M ₿7.43
2538	MyStandard MYST	$0.01724	1.16	$3.71M	$0.01753	$0.01681	$2.1K	$17.14M	$3.71M
2539	SunContract SNC	$0.03015 ₿0.00000092	3.10	$3.7M ₿113.45	$0.03025 ₿0.00000095	$0.02924 ₿0.00000092	$643.86K ₿6.92	$3.7M ₿113.45	$3.7M ₿113.45
2540	WLTH WLTH	$0.004123	-3.08	$3.69M	$0.004255	$0.004079	$149.41K	$4.04M	$3.69M
2541	XX Network XX	$0.01076 ₿0.0000025	-5.59	$3.69M ₿0	$0.01155 ₿0.0000027	$0.01005 ₿0.0000024	$88.67K ₿1.32	$10.24M ₿2.44K	$3.69M ₿0
2542	KardiaChain KAI	$0.0007728 ₿0.000000075	-2.41	$3.69M ₿360.18	$0.0008028 ₿0.000000075	$0.0007416 ₿0.000000070	$5.54K ₿1.44	$3.86M ₿377.15	$3.69M ₿360.18
2543	Wrapped AyeAyeCoin WAAC	$0.6135	2.69	$3.68M	$0.6328	$0.573	$774.22	$3.68M	$3.68M
2544	Feisty Doge NFT NFD	$0.00006566 ₿0.0000000046	8.20	$3.68M ₿262.3	$0.00006658 ₿0.0000000053	$0.00006069 ₿0.0000000046	$13.89K ₿7.34	$6.57M ₿468.1	$3.68M ₿262.3
2545	Solarcoin SLR	$0.05677 ₿0.00000034	3.61	$3.68M ₿22.13	$0.05721 ₿0.00000034	$0.05465 ₿0.00000033	$3.62K ₿0	$5.57B ₿33.49K	$3.68M ₿22.13
2547	FROK FROK	$0.0182 ₿0.0000024	4.01	$3.65M ₿0	$0.01858 ₿0.0000025	$0.0175 ₿0.0000024	$382.17 ₿0.74	$7.65M ₿1.04K	$3.65M ₿0
2548	Pundu PUNDU	$0.003685	5.51	$3.65M	$0.003719	$0.003492	$130.28	$3.65M	$3.65M
2549	ZARP Stablecoin ZARP	$0.05704 ₿0.00000075	0.29	$3.65M ₿0	$0.05759 ₿0.00000076	$0.05667 ₿0.00000072	$40.27K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2552	Mintlayer ML	$0.01764 ₿0.0000059	-0.78	$3.64M ₿665.37	$0.01779 ₿0.0000065	$0.0174 ₿0.0000059	$119.72K ₿24.35	$7.06M ₿2.39K	$3.64M ₿665.37
2553	Good Person Coin GPCX	$0.0006488 ₿0.000000014	-0.01	$3.64M ₿81.28	$0.0006489 ₿0.000000014	$0.0006487 ₿0.000000013	$14 ₿0.11	$6.49M ₿144.85	$3.64M ₿81.28
2557	Dream Machine Token DMT	$3.78 ₿0.0013	9.38	$3.64M ₿786.04	$3.82 ₿0.0013	$3.42 ₿0.0012	$157.46K ₿10.7	$3.64M ₿1.31K	$3.64M ₿786.04
2558	Aviator AVI	$0.0004886 ₿0.000000077	0.85	$3.63M ₿520.3	$0.0004988 ₿0.000000086	$0.0004842 ₿0.000000076	$132.91K ₿3.36	$4.52M ₿716.1	$3.63M ₿520.3
2560	Primate PRIMATE	$0.002208 ₿0.000000072	4.25	$3.63M ₿14.09	$0.002224 ₿0.000000079	$0.002118 ₿0.000000072	$6.62 ₿0	$4.55M ₿148.59	$3.63M ₿14.09
2561	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2567	Fluence FLT	$0.01575 ₿0.000015	4.66	$3.59M ₿784.21	$0.01592 ₿0.000016	$0.01503 ₿0.000014	$141.34K ₿52.02	$15.76M ₿15.68K	$3.59M ₿784.21
2570	MEOW MEOW	$0.002378 ₿0.00000059	5.03	$3.58M ₿888.9	$0.002421 ₿0.00000063	$0.002264 ₿0.00000058	$2.44K ₿2.66	$24.02M ₿5.99K	$3.58M ₿888.9
2571	Panther Protocol ZKP	$0.01064 ₿0.00000042	-1.38	$3.58M ₿142.24	$0.01139 ₿0.00000043	$0.01034 ₿0.00000041	$361.35K ₿5.8	$3.58M ₿142.24	$3.58M ₿142.24
2573	Osmosis allSOL SOL	$167.84	5.27	$3.57M	$169.05	$159.3	$39.47K	$3.57M	$3.57M
2575	Kyber Network KNCL	$0.3149 ₿0.000010	2.22	$3.56M ₿231.35	$0.3189 ₿0.000012	$0.308 ₿0.000010	$1.31K ₿1.12	$3.7M ₿145.82	$3.56M ₿231.35
2577	Rainicorn $RAINI	$0.007306 ₿0.00000010	1.17	$3.55M ₿52.98	$0.00746 ₿0.00000013	$0.007218 ₿0.00000010	$2.28 ₿0.06	$3.65M ₿54.46	$3.55M ₿52.98
2579	Somnium Space CUBEs CUBE	$0.2387 ₿0.000016	3.15	$3.54M ₿245.61	$0.2389 ₿0.000016	$0.2314 ₿0.000016	$3K ₿0.91	$9.56M ₿662.78	$3.54M ₿245.61
2581	Thetanuts Finance NUTS	$0.00153	0.59	$3.54M	$0.001536	$0.001519	$86.27K	$15.29M	$3.54M
2582	DexKit KIT	$0.3538 ₿0.0000055	5.79	$3.54M ₿16.71	$0.3579 ₿0.0000063	$0.3337 ₿0.0000054	$387.95 ₿0.59	$3.54M ₿55.69	$3.54M ₿16.71
2588	Arcs ARX	$0.02002 ₿0.000000031	0.39	$3.52M ₿5.57	$0.02006 ₿0.000000033	$0.01947 ₿0.000000030	$1.95M ₿6.3	$100.12M ₿12.65	$3.52M ₿5.57
2589	Defactor REAL	$0.0118 ₿0.0000027	-0.35	$3.52M ₿310.35	$0.01218 ₿0.0000028	$0.01167 ₿0.0000026	$4.4K ₿7.21	$3.54M ₿816.11	$3.52M ₿310.35
2591	hi Dollar HI	$0.00005338 ₿0.0000000075	-4.09	$3.52M ₿28.14	$0.00007891 ₿0.0000000078	$0.00005199 ₿0.0000000074	$22.26K ₿1.88	$5.34M ₿73.5	$3.52M ₿28.14
2592	Pluton PLU	$0.2687 ₿0.000083	-2.90	$3.51M ₿506.26	$0.2808 ₿0.000086	$0.263 ₿0.000080	$27.14K ₿15.33	$3.76M ₿1.67K	$3.51M ₿506.26
2594	Contango TANGO	$0.006686	6.44	$3.51M	$0.006721	$0.006232	$2K	$6.68M	$3.51M
2598	BLOCKLORDS LRDS	$0.06991	0.01	$3.49M	$0.07328	$0.06829	$513.97K	$6.99M	$3.49M
2600	Hatom HTM	$0.0505 ₿0.000029	3.24	$3.48M ₿617.23	$0.0508 ₿0.000029	$0.04874 ₿0.000028	$121.22K ₿3.1	$5.07M ₿2.9K	$3.48M ₿617.23
2601	Mynth MNT	$0.08445	6.64	$3.48M	$0.08556	$0.07911	$884.62	$8.42M	$3.48M
2604	Mettalex MTLX	$0.8565 ₿0.000058	2.02	$3.47M ₿236.59	$0.8885 ₿0.000058	$0.8395 ₿0.000046	$18.92K ₿3.44	$34.2M ₿2.33K	$3.47M ₿236.59
2605	Luckycoin LKY	$0.1805	-1.62	$3.47M	$0.1849	$0.1757	$42.27K	$3.47M	$3.47M
2607	Celer Bridged WBTC (Conflux) WBTC	$105,714	4.12	$3.46M	$106,248	$101,527	$19.08K	$3.46M	$3.46M
2608	Dexsport DESU	$0.01762 ₿0.000000058	-1.18	$3.45M ₿3.46	$0.01804 ₿0.000000072	$0.01759 ₿0.000000055	$4.52K ₿0.01	$11.64M ₿58.44	$3.45M ₿3.46
2609	Foxsy AI FOXSY	$0.003828	37.78	$3.45M	$0.004044	$0.00277	$373.35K	$7.56M	$3.45M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}