Pagina dei risultati 15 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1744	Arianee ARIA20	$0.07079 ₿0.0000037	-0.52	$7.61M ₿108.63	$0.07149 ₿0.0000037	$0.06962 ₿0.0000036	$19.98 ₿0.02	$14.16M ₿740.58	$7.61M ₿108.63
1745	Mysterium MYST	$0.2338 ₿0.0000028	-0.34	$7.59M ₿92.42	$0.2391 ₿0.0000029	$0.2338 ₿0.0000026	$57.68K ₿1.63	$7.59M ₿92.42	$7.59M ₿92.42
1746	Ethervista VISTA	$8.02	-1.40	$7.55M	$8.2	$7.87	$1.01M	$7.55M	$7.55M
1747	UniCrypt UNCX	$208.73 ₿0.0046	-2.01	$7.55M ₿168.46	$214.56 ₿0.0048	$208.3 ₿0.0046	$5.58K ₿0.25	$9.95M ₿221.97	$7.55M ₿168.46
1750	Jackal Protocol JKL	$0.06343 ₿0.0000070	16.55	$7.51M ₿690.85	$0.06429 ₿0.0000074	$0.05437 ₿0.0000070	$53.01K ₿1.24	$10.18M ₿1.02K	$7.51M ₿690.85
1751	Katana Inu KATA	$0.0001976 ₿0.000000026	-3.47	$7.48M ₿721.59	$0.0002049 ₿0.000000029	$0.0001976 ₿0.000000026	$284.38K ₿6.58	$9.88M ₿1.33K	$7.48M ₿721.59
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Stronghold Staked SOL STRONGSOL	$170.47	-1.35	$7.43M	$174.48	$169.87	$27.52K	$7.43M	$7.43M
1756	HashPack PACK	$0.01753	-3.58	$7.43M	$0.01826	$0.01751	$207.48K	$17.54M	$7.43M
1758	MEOW MEOW	$0.004913 ₿0.00000059	0.53	$7.39M ₿888.9	$0.004932 ₿0.00000063	$0.004844 ₿0.00000058	$3.41K ₿2.66	$49.64M ₿5.99K	$7.39M ₿888.9
1759	AION 5100 AION	$0.3526	-19.39	$7.41M	$0.4946	$0.3526	$208K	$7.41M	$7.41M
1760	UFO Gaming UFO	$0.0000002864 ₿0.000000000017	-2.08	$7.38M ₿457.39	$0.0000002947 ₿0.000000000018	$0.0000002827 ₿0.000000000017	$286.93K ₿8.7	$7.38M ₿457.39	$7.38M ₿457.39
1761	renBTC RENBTC	$24,215 ₿1.00020	1.28	$7.39M ₿304.56	$24,538 ₿1.011	$23,875 ₿0.98	$14.49K ₿0.22	$7.39M ₿304.56	$7.39M ₿304.56
1762	Muse MUSE	$8.84 ₿0.00027	3.58	$7.33M ₿262.4	$8.84 ₿0.00027	$8.23 ₿0.00026	$248.7K ₿6.86	$7.33M ₿262.42	$7.33M ₿262.4
1763	Origin Dollar OUSD	$0.9961 ₿0.000014	0.07	$7.34M ₿128.19	$0.9996 ₿0.000014	$0.9926 ₿0.000014	$73.26K ₿6.5	$7.34M ₿128.19	$7.34M ₿128.19
1764	Colony CLY	$0.06504 ₿0.0000036	-3.49	$7.33M ₿373.72	$0.06837 ₿0.0000037	$0.06375 ₿0.0000036	$26.05K ₿1.32	$9.76M ₿541.92	$7.33M ₿373.72
1765	Iron Fish IRON	$0.1148 ₿0.000025	-0.12	$7.31M ₿550.08	$0.1172 ₿0.000025	$0.1137 ₿0.000024	$54.36K ₿7.6	$7.32M ₿1.32K	$7.31M ₿550.08
1766	OmniFlix Network FLIX	$0.01518 ₿0.0000018	-2.10	$7.31M ₿0	$0.01555 ₿0.0000021	$0.01493 ₿0.0000016	$3.13K ₿1.89	$8.12M ₿743.86	$7.31M ₿0
1767	Atletico Madrid ATM	$1.08 ₿0.000066	-4.04	$7.31M ₿293.97	$1.13 ₿0.000067	$1.08 ₿0.000049	$1.61M ₿461.13	$10.79M ₿671.91	$7.31M ₿293.97
1768	EarnBet EBET	$0.001582 ₿0.000000021	-1.22	$7.27M ₿101.72	$0.001613 ₿0.000000021	$0.001573 ₿0.000000021	$2.18K ₿0.05	$11.42M ₿159.01	$7.27M ₿101.72
1769	AgriDex AGRI	$0.03192	-1.54	$7.26M	$0.03343	$0.0317	$4.28K	$31.92M	$7.26M
1770	Portal PORTAL	$0.04322 ₿0.000021	-11.06	$7.23M ₿3.61K	$0.04874 ₿0.000023	$0.04315 ₿0.000021	$9.59M ₿589.8	$43.23M ₿21.63K	$7.23M ₿3.61K
1771	0xGasless 0XGAS	$0.6368 ₿0.0000070	6.30	$7.01M ₿77.29	$0.6775 ₿0.0000078	$0.5923 ₿0.0000068	$68.29K ₿0.41	$7.01M ₿77.29	$7.01M ₿77.29
1772	PHNIX PHNIX	$0.00001361	-7.63	$7.22M	$0.00001544	$0.00001343	$366.34K	$8.02M	$7.22M
1773	Zeta ZEX	$0.03825	-17.68	$7.16M	$0.04935	$0.0382	$1.95M	$38.16M	$7.16M
1774	Juno Network JUNO	$0.09028 ₿0.0000038	-0.45	$7.18M ₿303.09	$0.09155 ₿0.0000040	$0.08954 ₿0.0000037	$73.81K ₿2.25	$9.54M ₿402.68	$7.18M ₿303.09
1775	Adappter Token ADP	$0.001733 ₿0.000000055	-0.94	$7.17M ₿167.04	$0.001791 ₿0.000000056	$0.00172 ₿0.000000053	$246.45K ₿6.09	$17.35M ₿553.92	$7.17M ₿167.04
1776	Alpaca Finance ALPACA	$0.04725 ₿0.0000034	-11.90	$7.16M ₿517.27	$0.0539 ₿0.0000035	$0.0472 ₿0.0000034	$6.32M ₿76.59	$7.16M ₿517.27	$7.16M ₿517.27
1777	CryptoAutos AUTOS	$0.01375	-5.03	$7.16M	$0.01448	$0.01338	$370.84K	$13.76M	$7.16M
1784	Camelot Token GRAIL	$331.9 ₿0.024	-0.76	$7.09M ₿451.32	$334.46 ₿0.024	$326.26 ₿0.023	$224.93K ₿25.31	$28.31M ₿1.81K	$7.09M ₿451.32
1785	Resistance Dog REDO	$0.07077 ₿0.0000092	-9.17	$7.08M ₿0	$0.0791 ₿0.000010	$0.06917 ₿0.0000057	$922.04K ₿112.05	$7.08M ₿925.81	$7.08M ₿0
1788	Handy HANDY	$0.001352 ₿0.0000000091	4.18	$7.06M ₿47.62	$0.001597 ₿0.0000000091	$0.001298 ₿0.0000000064	$1.3K ₿0.02	$13.53M ₿91.3	$7.06M ₿47.62
1790	Bad Idea AI BAD	$0.00000001052 ₿0.00000000000052	-2.87	$7.04M ₿288.21	$0.00000001092 ₿0.00000000000057	$0.00000001045 ₿0.00000000000052	$1.08M ₿26.04	$8.73M ₿436.72	$7.04M ₿288.21
1792	ParallelAI PAI	$0.06999	-5.13	$7M	$0.07597	$0.07006	$397.75K	$7M	$7M
1793	Tectum TET	$0.8637 ₿0.00036	-3.51	$7M ₿2.71K	$0.9096 ₿0.00036	$0.8617 ₿0.00035	$268.58K ₿21.02	$8.64M ₿3.69K	$7M ₿2.71K
1794	Harold HAROLD	$0.006981	-22.98	$6.98M	$0.009088	$0.006625	$203.93K	$6.98M	$6.98M
1795	just buy $1 worth of this coin $1	$0.006979	-1.93	$6.97M	$0.007367	$0.006966	$1.17M	$6.97M	$6.97M
1796	Happy Cat HAPPY	$0.002094	-2.68	$6.98M	$0.002241	$0.002054	$1.77M	$6.98M	$6.98M
1797	Tarot TAROT	$0.1031 ₿0.0000035	-1.47	$6.97M ₿0	$0.1054 ₿0.0000035	$0.1025 ₿0.0000033	$15.23K ₿3.38	$10.32M ₿355	$6.97M ₿0
1798	Wise Monkey MONKY	$0.000000819	-2.70	$6.96M	$0.0000008493	$0.0000008118	$1.1M	$6.96M	$6.96M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	BLOCKLORDS LRDS	$0.1683	2.08	$6.94M	$0.1685	$0.1641	$889.06K	$16.83M	$6.94M
1801	AVAX HAS NO CHILL NOCHILL	$0.004474 ₿0.00000022	-1.07	$6.91M ₿348.28	$0.004553 ₿0.00000024	$0.004415 ₿0.00000021	$193.29K ₿8.68	$6.91M ₿348.28	$6.91M ₿348.28
1803	Celo Euro CEUR	$1.14 ₿0.000015	0.29	$6.89M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$887.49K ₿18.14	$12.55M ₿175.1	$6.89M ₿140.4
1804	Robonomics Network XRT	$2.39 ₿0.00012	-4.27	$6.89M ₿219.48	$2.54 ₿0.00013	$2.29 ₿0.00011	$9.06K ₿4.71	$6.89M ₿1.19K	$6.89M ₿219.48
1805	Luckycoin LKY	$0.3719	8.37	$6.89M	$0.4045	$0.3429	$372.17K	$6.9M	$6.89M
1809	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$1.13	$6.82M	$6.82M
1810	Catbal CATBAL	$6.83	14.00	$6.82M	$6.91	$5.94	$642.73K	$6.82M	$6.82M
1811	Nuls NULS	$0.06044 ₿0.000012	-0.26	$6.81M ₿1.38K	$0.06348 ₿0.000013	$0.06058 ₿0.000011	$2.19M ₿199.6	$7.97M ₿1.62K	$6.81M ₿1.38K
1813	Maple MPL	$3.89 ₿0.00027	4.43	$6.79M ₿2.17K	$4.36 ₿0.00028	$3.65 ₿0.00027	$69.93K ₿42.06	$38.87M ₿2.77K	$6.79M ₿2.17K
1814	Zenon ZNN	$0.5486 ₿0.000018	-27.22	$6.79M ₿206.12	$0.7549 ₿0.000019	$0.5486 ₿0.000018	$147.14 ₿0.18	$6.79M ₿206.12	$6.79M ₿206.12
1815	sETH2 SETH2	$2,602.8 ₿0.050	0.56	$6.78M ₿1.15K	$2,646.67 ₿0.051	$2,545.94 ₿0.050	$255.01 ₿0.01	$6.78M ₿1.15K	$6.78M ₿1.15K
1816	Luce LUCE	$0.006778	-8.89	$6.78M	$0.007495	$0.006758	$5.93M	$6.78M	$6.78M
1817	Ore ORE	$18.71 ₿0.0040	0.86	$6.77M ₿0	$18.85 ₿0.0057	$18.07 ₿0.0031	$47.23K ₿6.62	$6.83M	$6.77M ₿0
1819	Phantasma SOUL	$0.05437 ₿0.0000022	6.13	$6.75M ₿284.87	$0.05448 ₿0.0000023	$0.05116 ₿0.0000021	$204.39K ₿4.43	$6.75M ₿284.87	$6.75M ₿284.87
1820	LocalCoinSwap LCS	$0.1756 ₿0.0000012	9.83	$6.72M ₿49.11	$0.1788 ₿0.0000012	$0.1599 ₿0.0000012	$6.14K ₿0.08	$12.78M ₿93.37	$6.72M ₿49.11
1821	Hege HEGE	$0.006711 ₿0.000000014	-4.86	$6.7M ₿0	$0.007186 ₿0.000000025	$0.006684 ₿0.0000000094	$243.78K ₿11.3	$6.7M ₿13.74	$6.7M ₿0
1822	AC Milan Fan Token ACM	$0.8366 ₿0.000043	-4.59	$6.71M ₿267.99	$0.8802 ₿0.000044	$0.8291 ₿0.000039	$1.24M ₿139.33	$16.67M ₿871.39	$6.71M ₿267.99
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Wirex WXT	$0.00291 ₿0.00000011	-0.57	$6.7M ₿264.34	$0.002938 ₿0.00000011	$0.0029 ₿0.00000011	$2.21M ₿22.9	$29.11M ₿1.15K	$6.7M ₿264.34
1825	PLAYA3ULL GAMES 3ULL	$0.0004368 ₿0.000000044	0.09	$6.68M ₿421.62	$0.0004431 ₿0.000000046	$0.0004222 ₿0.000000043	$554.68K ₿10.03	$6.74M ₿423.03	$6.68M ₿421.62
1826	EternalAI EAI	$0.02981	-3.70	$6.69M	$0.03161	$0.02933	$84.92K	$29.81M	$6.69M
1827	Argentine Football Association Fan Token ARG	$0.8602 ₿0.000031	0.49	$6.67M ₿147.44	$0.9014 ₿0.000031	$0.8347 ₿0.000029	$3.37M ₿25.94	$17.2M ₿624.39	$6.67M ₿147.44
1829	Thala THL	$0.1235 ₿0.000025	-1.44	$6.66M ₿835.15	$0.1288 ₿0.000031	$0.123 ₿0.000025	$182.33K ₿44.91	$12.35M ₿2.53K	$6.66M ₿835.15
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,363.89 ₿0.051	$5,271.83 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	APWine APW	$0.6909 ₿0.000037	54.51	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.4308 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1831	GATSBY GATSBY	$0.1151	-4.77	$6.64M	$0.1227	$0.1145	$15.14K	$11.52M	$6.64M
1832	Shrapnel SHRAP	$0.004937 ₿0.0000035	-6.85	$6.63M ₿1.54K	$0.005301 ₿0.0000037	$0.004809 ₿0.0000034	$145.18K ₿26.34	$14.82M ₿10.57K	$6.63M ₿1.54K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000795 ₿0.0000000076	$0.0007488 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	PepeFork PORK	$0.00000002 ₿0.0000000000040	-5.39	$6.61M ₿1.34K	$0.00000002172 ₿0.0000000000045	$0.00000001982 ₿0.0000000000040	$404.77K ₿58.18	$8.41M ₿1.71K	$6.61M ₿1.34K
1836	Paint Swap BRUSH	$0.01605 ₿0.00000047	-2.28	$6.55M ₿171.63	$0.01675 ₿0.00000049	$0.01545 ₿0.00000045	$82.38K ₿0.74	$6.55M ₿178.98	$6.55M ₿171.63
1837	DexCheck AI DCK	$0.009362 ₿0.0000012	5.46	$6.6M ₿441.85	$0.009446 ₿0.0000013	$0.008759 ₿0.0000011	$514.44K ₿16.12	$8.99M ₿1.2K	$6.6M ₿441.85
1838	Wise Token KIV WISE	$0.1613 ₿0.0000032	-1.20	$6.6M ₿219.56	$0.1645 ₿0.0000035	$0.1463 ₿0.0000031	$31.33K ₿0.93	$87.65M ₿1.75K	$6.6M ₿219.56
1840	Patriot PATRIOT	$0.0006581	-11.22	$6.58M	$0.0007422	$0.0006502	$389.91K	$6.58M	$6.58M
1841	Router Protocol ROUTE	$0.01057	9.27	$6.57M	$0.01113	$0.009669	$3.16M	$10.57M	$6.57M
1843	Re7 WETH RE7WETH	$2,696.65	0.01*	$6.56M	$2,745.89	$2,675.95	$0	$6.56M	$6.56M
1844	Evercraft Ecotechnologies ECET	$0.009516	-2.51	$6.55M	$0.009766	$0.009508	$117.11K	$7.5M	$6.55M
1845	Garden SEED	$0.5216 ₿0.0000064	-0.06	$6.55M ₿68	$0.5367 ₿0.0000065	$0.5169 ₿0.0000059	$1.02K ₿1.02	$76.69M ₿944.1	$6.55M ₿68
1846	Financie Token FNCT	$0.001607 ₿0.000000066	8.12	$6.54M ₿0	$0.001661 ₿0.000000069	$0.00148 ₿0.000000064	$72.09K ₿3.73	$32.15M ₿1.33K	$6.54M ₿0
1848	Stonks STNK	$11.23	0.82	$6.53M	$11.51	$10.87	$107.58K	$6.53M	$6.53M
1849	Spheroid Universe SPH	$0.00247 ₿0.000000042	-0.02	$6.53M ₿93.32	$0.002471 ₿0.000000043	$0.00247 ₿0.000000041	$14.37 ₿0.83	$6.53M ₿93.32	$6.53M ₿93.32
1853	Elys ELYS	$0.1879	-0.88	$6.46M	$0.1901	$0.1873	$231.73K	$28.3M	$6.46M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4169 ₿0.0000039	$0.3469 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Reploy RAI	$0.6438	-6.45	$6.44M	$0.7034	$0.6197	$1.58M	$6.44M	$6.44M
1857	Matr1x MAX	$0.0491	-7.06	$6.41M	$0.05365	$0.04729	$6.63M	$39.28M	$6.41M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1011 ₿0.00000096	$0.08898 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	OX Coin OX	$0.0007715 ₿0.00000019	-2.31	$6.41M ₿725.78	$0.0007921 ₿0.00000020	$0.0007244 ₿0.00000018	$147.53K ₿4.23	$6.41M ₿725.78	$6.41M ₿725.78
1860	Laqira Protocol LQR	$0.07251 ₿0.00000040	-1.73	$6.43M ₿0	$0.07413 ₿0.00000040	$0.07088 ₿0.00000038	$252.59K ₿0.2	$181.3M ₿4.04K	$6.43M ₿0
1862	AXEL AXEL	$0.04606 ₿0.0000016	-0.59	$6.4M ₿206.61	$0.04664 ₿0.0000017	$0.04597 ₿0.0000013	$5.47K ₿0.19	$46.07M ₿1.63K	$6.4M ₿206.61
1863	Zephyr Protocol ZEPH	$0.8402 ₿0.00020	4.00	$6.39M ₿728.8	$0.8853 ₿0.00022	$0.808 ₿0.00020	$172.12K ₿13.01	$6.39M ₿728.8	$6.39M ₿728.8
1866	Mettalex MTLX	$1.56 ₿0.000058	-7.67	$6.34M ₿236.59	$1.71 ₿0.000058	$1.52 ₿0.000046	$26.18K ₿3.44	$62.39M ₿2.33K	$6.34M ₿236.59
1867	Polytrade TRADE	$0.1481 ₿0.000036	-2.15	$6.34M ₿1.2K	$0.1513 ₿0.000038	$0.1478 ₿0.000036	$278.59K ₿19.64	$14.81M ₿3.69K	$6.34M ₿1.2K
1868	Alvara Protocol ALVA	$0.09942 ₿0.000010	-8.92	$6.31M ₿43.68	$0.1113 ₿0.000011	$0.09948 ₿0.000010	$315.32K ₿2.5	$19.81M ₿2.04K	$6.31M ₿43.68
1869	Only1 LIKE	$0.01596 ₿0.0000027	-6.24	$6.31M ₿752.61	$0.01702 ₿0.0000031	$0.01585 ₿0.0000027	$583.72K ₿18.71	$7.98M ₿1.38K	$6.31M ₿752.61
1870	BONGO CAT BONGO	$0.0063 ₿0.000000018	-9.53	$6.3M ₿0	$0.007317 ₿0.000000025	$0.006249 ₿0.000000018	$292.23K ₿0.32	$6.3M ₿18.83	$6.3M ₿0
1873	Adrena ADX	$0.02273	-5.13	$6.28M	$0.02422	$0.02201	$14.87K	$6.44M	$6.28M
1874	Sentinel P2P	$0.0002832 ₿0.000000025	-9.06	$6.34M ₿458.68	$0.0003116 ₿0.000000026	$0.0002767 ₿0.000000025	$199.95K ₿4.09	$9M ₿701.54	$6.34M ₿458.68
1879	RAI Finance SOFI	$0.01231 ₿0.00000045	-3.98	$6.25M ₿233.47	$0.01409 ₿0.00000048	$0.01218 ₿0.00000045	$3.24M ₿18.95	$12.32M ₿460.33	$6.25M ₿233.47
1880	Arc ARC	$0.006423 ₿0.0000010	2.51	$6.23M ₿986.01	$0.006429 ₿0.0000011	$0.005715 ₿0.0000010	$88.3K ₿8.27	$6.39M ₿1.07K	$6.23M ₿986.01
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}