Pagina dei risultati 15 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1902	OPEN Ticketing Ecosystem OPN	$0.0002661 ₿0.000000045	15.19	$6.1M ₿284.09	$0.0002979 ₿0.000000057	$0.0001727 ₿0.000000044	$157.3K ₿5.25	$6.1M ₿284.09	$6.1M ₿284.09
1904	Sensay SNSY	$0.00114 ₿0.000000045	1.43	$6.07M ₿0	$0.001154 ₿0.000000049	$0.001124 ₿0.000000040	$595.18K ₿4.47	$11.54M	$6.07M ₿0
1905	Re7 WETH RE7WETH	$2,494.19	-0.34	$6.07M	$2,548.95	$2,484.02	$0	$6.07M	$6.07M
1906	sETH2 SETH2	$2,431.71 ₿0.050	0.46	$6.06M ₿1.15K	$2,431.71 ₿0.051	$2,412.09 ₿0.050	$36.85 ₿0.01	$6.06M ₿1.15K	$6.06M ₿1.15K
1907	Solcasino Token SCS	$0.00184 ₿0.00000029	4.26	$6.06M ₿937.8	$0.001864 ₿0.00000031	$0.001753 ₿0.00000028	$16.82K ₿9.34	$6.06M ₿2.05K	$6.06M ₿937.8
1908	Thruster THRUST	$0.04231	-3.00	$6.05M	$0.04726	$0.03922	$2.17K	$21.18M	$6.05M
1910	Argentine Football Association Fan Token ARG	$0.7465 ₿0.000031	3.14	$6.04M ₿147.44	$0.7492 ₿0.000031	$0.7151 ₿0.000029	$2.17M ₿25.94	$14.91M ₿624.39	$6.04M ₿147.44
1911	Ethervista VISTA	$6.4	4.00	$6.03M	$6.88	$6.15	$1.01M	$6.03M	$6.03M
1912	Wise Token KIV WISE	$0.1468 ₿0.0000032	-1.95	$6M ₿219.56	$0.152 ₿0.0000035	$0.1348 ₿0.0000031	$34.83K ₿0.93	$80.88M ₿1.75K	$6M ₿219.56
1914	Dero DERO	$0.4725 ₿0.000061	9.39	$5.99M ₿718.66	$0.4802 ₿0.000057	$0.4188 ₿0.000052	$18.76K ₿2.66	$8.69M ₿1.04K	$5.99M ₿718.66
1915	GT Protocol GTAI	$0.1484 ₿0.000045	2.35	$5.98M ₿386.69	$0.1513 ₿0.000045	$0.1422 ₿0.000043	$1.63M ₿251.45	$11.06M ₿3.38K	$5.98M ₿386.69
1919	zkLink ZKL	$0.01962	-7.68	$5.94M	$0.02156	$0.01948	$4.17M	$19.63M	$5.94M
1920	Thala THL	$0.1083 ₿0.000025	0.82	$5.94M ₿835.15	$0.1177 ₿0.000031	$0.106 ₿0.000025	$223.61K ₿44.91	$10.85M ₿2.53K	$5.94M ₿835.15
1922	ROACORE ROA	$0.01075 ₿0.00000094	-4.90	$5.92M ₿233.6	$0.01184 ₿0.00000096	$0.01053 ₿0.00000092	$1.09M ₿12.97	$10.22M ₿899.19	$5.92M ₿233.6
1923	Dream Machine Token DMT	$5.95 ₿0.0013	1.74	$5.91M ₿786.04	$6.21 ₿0.0013	$5.76 ₿0.0012	$148.15K ₿10.7	$5.91M ₿1.31K	$5.91M ₿786.04
1926	Dolan Duck DOLAN	$0.06004 ₿0.00000019	1.68	$5.89M ₿0	$0.06365 ₿0.00000024	$0.05825 ₿0.00000016	$155.85K ₿1.34	$5.89M ₿19.47	$5.89M ₿0
1928	Wise Monkey MONKY	$0.000000694	0.84	$5.89M	$0.0000006945	$0.000000683	$1.03M	$5.89M	$5.89M
1930	Garden SEED	$0.4668 ₿0.0000064	-2.49	$5.88M ₿68	$0.487 ₿0.0000065	$0.4676 ₿0.0000059	$840.11 ₿1.02	$68.87M ₿944.1	$5.88M ₿68
1931	Jackal Protocol JKL	$0.04935 ₿0.0000070	-5.40	$5.87M ₿690.85	$0.05217 ₿0.0000074	$0.04876 ₿0.0000070	$25.27K ₿1.24	$7.95M ₿1.02K	$5.87M ₿690.85
1932	Zero1 Labs DEAI	$0.05983 ₿0.000010	1.44	$5.86M ₿1.04K	$0.06465 ₿0.000012	$0.05896 ₿0.000010	$1.18M ₿90.82	$5.89M ₿1.04K	$5.86M ₿1.04K
1933	Token Metrics AI TMAI	$0.0008116	-5.59	$5.85M	$0.0008739	$0.0007993	$677.09K	$8.13M	$5.85M
1934	Resistance Dog REDO	$0.05892 ₿0.0000092	2.73	$5.84M ₿0	$0.06078 ₿0.000010	$0.05516 ₿0.0000057	$799.73K ₿112.05	$5.84M ₿925.81	$5.84M ₿0
1935	Augur REP	$0.7211 ₿0.000016	-2.95	$5.8M ₿135.62	$0.7448 ₿0.000017	$0.7109 ₿0.000016	$77.04K ₿10.66	$5.8M ₿135.62	$5.8M ₿135.62
1936	zkSync Bridged WBTC (zkSync) WBTC	$106,280	0.89	$5.8M	$107,506	$105,006	$53.03K	$5.8M	$5.8M
1938	Shrapnel SHRAP	$0.004081 ₿0.0000035	4.64	$5.79M ₿1.54K	$0.004254 ₿0.0000037	$0.003778 ₿0.0000034	$262.75K ₿26.34	$12.25M ₿10.57K	$5.79M ₿1.54K
1940	e-Radix EXRD	$0.00693 ₿0.00000099	2.03	$5.77M ₿1.14K	$0.007468 ₿0.0000010	$0.006779 ₿0.00000099	$25.27K ₿5.79	$5.77M ₿1.14K	$5.77M ₿1.14K
1941	Katana Inu KATA	$0.0001521 ₿0.000000026	2.72	$5.76M ₿721.59	$0.0001546 ₿0.000000029	$0.0001465 ₿0.000000026	$208.78K ₿6.58	$7.61M ₿1.33K	$5.76M ₿721.59
1943	Openfabric AI OFN	$0.02957 ₿0.0000061	-4.59	$5.73M ₿379.29	$0.03099 ₿0.0000066	$0.02815 ₿0.0000061	$128.7K ₿16.88	$14.8M ₿3.09K	$5.73M ₿379.29
1944	Sei fastUSD FASTUSD	$1.02	2.16	$5.72M	$1.03	$0.9633	$2.62M	$5.72M	$5.72M
1945	Balanced Dollars BNUSD	$1 ₿0.000011	0.20	$5.72M ₿46.78	$1.01 ₿0.000011	$0.9896 ₿0.000011	$43.31K ₿1.06	$5.72M ₿235.23	$5.72M ₿46.78
1946	Hera Finance HERA	$1.23 ₿0.000061	-0.48	$5.72M ₿252.75	$1.26 ₿0.000063	$1.09 ₿0.000058	$41.99K ₿4.59	$12.34M ₿615.72	$5.72M ₿252.75
1947	Step App FITFI	$0.001488 ₿0.00000015	-2.11	$5.71M ₿389.14	$0.001533 ₿0.00000016	$0.001477 ₿0.00000015	$1.96M ₿65.95	$6.84M ₿707.53	$5.71M ₿389.14
1948	Hege HEGE	$0.00572 ₿0.000000014	-1.34	$5.71M ₿0	$0.00594 ₿0.000000025	$0.005559 ₿0.0000000094	$196.58K ₿11.3	$5.71M ₿13.74	$5.71M ₿0
1950	Evercraft Ecotechnologies ECET	$0.008253	-1.65	$5.69M	$0.008392	$0.00825	$62.27K	$6.51M	$5.69M
1952	ZynCoin ZYN	$0.006164 ₿0.0000010	-4.25	$5.67M ₿0	$0.00723 ₿0.0000012	$0.006197 ₿0.0000010	$79.43K ₿20.13	$5.67M ₿990.34	$5.67M ₿0
1953	Polymath POLY	$0.05164 ₿0.0000014	-2.07	$5.67M ₿1.28K	$0.05465 ₿0.0000016	$0.05023 ₿0.0000013	$21.17K ₿0.29	$51.66M ₿1.42K	$5.67M ₿1.28K
1954	UFO Gaming UFO	$0.0000002201 ₿0.000000000017	-0.04	$5.67M ₿457.39	$0.0000002238 ₿0.000000000018	$0.0000002196 ₿0.000000000017	$290.42K ₿8.7	$5.67M ₿457.39	$5.67M ₿457.39
1962	f(x) Protocol FXN	$86.36 ₿0.0020	-2.40	$5.61M ₿114.77	$93.12 ₿0.0022	$83.32 ₿0.0020	$196.71K ₿0.88	$98.17M ₿2.16K	$5.61M ₿114.77
1963	Colony CLY	$0.04957 ₿0.0000036	-2.65	$5.59M ₿373.72	$0.05093 ₿0.0000037	$0.04942 ₿0.0000036	$108.05K ₿1.32	$7.44M ₿541.92	$5.59M ₿373.72
1965	Otherworld OWN	$0.1582	-9.25	$5.59M	$0.1744	$0.1442	$56.92K	$158.06M	$5.59M
1966	OmniFlix Network FLIX	$0.01147 ₿0.0000018	-6.94	$5.58M ₿0	$0.01248 ₿0.0000021	$0.01149 ₿0.0000016	$1.53K ₿1.89	$6.19M ₿743.86	$5.58M ₿0
1972	Public Masterpiece Token PMT	$0.09375 ₿0.00000077	-0.20	$5.57M ₿12.87	$0.09412 ₿0.00000077	$0.09366 ₿0.00000074	$198.42K ₿9.72	$22.6M ₿85.95	$5.57M ₿12.87
1973	SEIYAN SEIYAN	$0.007112 ₿0.00000017	19.20	$5.55M ₿0	$0.009103 ₿0.00000020	$0.005519 ₿0.00000016	$806.3K ₿2.79	$7.11M ₿174.51	$5.55M ₿0
1975	LooPIN Network LOOPIN	$0.1694	0.71	$5.54M	$0.1737	$0.1654	$1.19K	$6.57M	$5.54M
1976	MAGA TRUMP	$0.1222 ₿0.000084	-6.66	$5.51M ₿3.93K	$0.131 ₿0.000086	$0.1222 ₿0.000077	$393.78K ₿32.7	$5.51M ₿3.93K	$5.51M ₿3.93K
1977	Mettalex MTLX	$1.35 ₿0.000058	-1.00	$5.51M ₿236.59	$1.4 ₿0.000058	$1.34 ₿0.000046	$5.64K ₿3.44	$54.25M ₿2.33K	$5.51M ₿236.59
1978	HUSD HUSD	$0.02931 ₿0.0000011	0.33	$5.51M ₿212.52	$0.02947 ₿0.0000011	$0.02921 ₿0.0000011	$1.82 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
1980	Portal PORTAL	$0.03257 ₿0.000021	-3.37	$5.49M ₿3.61K	$0.03413 ₿0.000023	$0.03195 ₿0.000021	$11.17M ₿589.8	$32.86M ₿21.63K	$5.49M ₿3.61K
1981	Bitcoin Diamond BCD	$0.02916 ₿0.0000019	0.31	$5.49M ₿366.15	$0.03065 ₿0.0000019	$0.02888 ₿0.0000018	$69.28K ₿0.58	$5.49M ₿408.66	$5.49M ₿366.15
1983	Slothana SLOTH	$0.002949	-0.73	$5.47M	$0.003027	$0.002907	$520.13K	$5.47M	$5.47M
1984	Prisma Governance Token PRISMA	$0.05601 ₿0.0000034	6.62	$5.46M ₿110.88	$0.05852 ₿0.0000036	$0.05253 ₿0.0000030	$6.87K ₿69.26	$16.81M ₿1.03K	$5.46M ₿110.88
1985	Brainlet BRAINLET	$0.005396	-9.96	$5.46M	$0.006031	$0.005363	$474.98K	$5.46M	$5.46M
1986	Oxygen OXY	$0.02685 ₿0.00000082	-12.45	$5.45M ₿166.51	$0.03071 ₿0.00000087	$0.001372 ₿0.00000078	$1.5K ₿0.1	$269.17M ₿8.23K	$5.45M ₿166.51
1987	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,433.77	1.24	$5.44M	$2,445.11	$2,400.19	$394.72	$5.44M	$5.44M
1988	XT.com Token XT	$4.92 ₿0.000034	1.17	$5.43M ₿0	$4.97 ₿0.000035	$4.84 ₿0.000034	$10.8M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1989	Sharpe AI SAI	$0.01796	10.39	$5.41M	$0.01879	$0.01627	$886.37K	$18.1M	$5.41M
1990	PLAYA3ULL GAMES 3ULL	$0.0003505 ₿0.000000044	2.96	$5.4M ₿421.62	$0.0003717 ₿0.000000046	$0.0003399 ₿0.000000043	$962.06K ₿10.03	$5.44M ₿423.03	$5.4M ₿421.62
1991	Solanium SLIM	$0.0538 ₿0.0000042	0.21	$5.38M ₿414.44	$0.05541 ₿0.0000044	$0.05315 ₿0.0000042	$383.54K ₿16.44	$5.38M ₿425.06	$5.38M ₿414.44
1992	cUNI CUNI	$0.144 ₿0.0000032	0.73	$5.38M ₿313.05	$0.1503 ₿0.0000033	$0.1419 ₿0.0000032	$6.08 ₿0	$5.38M ₿313.05	$5.38M ₿313.05
1994	BountyMarketCap BMC	$0.05362 ₿0.0000011	-1.36	$5.37M ₿113.85	$0.05535 ₿0.0000011	$0.05374 ₿0.0000011	$11.46K ₿0.26	$5.37M ₿113.85	$5.37M ₿113.85
1995	RCH Token RCH	$0.2005	-1.04	$5.36M	$0.2059	$0.2009	$610.82K	$5.39M	$5.36M
1996	Rally RLY	$0.001069 ₿0.00000025	-6.05	$5.35M ₿1.27K	$0.001155 ₿0.00000027	$0.0009938 ₿0.00000024	$205.58K ₿36.1	$16.01M ₿3.81K	$5.35M ₿1.27K
1999	BEAM BEAM	$0.02903 ₿0.0000014	0.26	$5.33M ₿209.29	$0.02932 ₿0.0000014	$0.02857 ₿0.0000013	$113.36K ₿7.95	$7.65M ₿371.24	$5.33M ₿209.29
2000	SNAP $NAP	$0.000003199 ₿0.00000000010	0.79	$5.31M ₿0	$0.000003239 ₿0.00000000011	$0.000003159 ₿0.00000000010	$512.69K ₿27.56	$5.31M	$5.31M ₿0
2001	CateCoin CATE	$0.00000009205 ₿0.0000000000065	0.07	$5.3M ₿227.19	$0.00000009287 ₿0.0000000000067	$0.000000091 ₿0.0000000000063	$173.24K ₿8.05	$5.52M ₿660.86	$5.3M ₿227.19
2002	Luckycoin LKY	$0.282	11.03	$5.29M	$0.2881	$0.2363	$181.04K	$5.29M	$5.29M
2003	Shark Cat SC	$0.00529 ₿0.0000012	-2.81	$5.24M ₿0	$0.005797 ₿0.0000014	$0.004649 ₿0.0000010	$934.31K ₿158.64	$5.24M ₿1.27K	$5.24M ₿0
2004	Billy BILLY	$0.005312	-4.67	$5.22M	$0.005626	$0.005279	$2.03M	$5.22M	$5.22M
2005	Phantasma SOUL	$0.04197 ₿0.0000022	-7.36	$5.21M ₿284.87	$0.04543 ₿0.0000023	$0.04154 ₿0.0000021	$240.9K ₿4.43	$5.21M ₿284.87	$5.21M ₿284.87
2006	Laqira Protocol LQR	$0.05884 ₿0.00000040	5.43	$5.22M ₿0	$0.06078 ₿0.00000040	$0.05581 ₿0.00000038	$232.17K ₿0.2	$147.26M ₿4.04K	$5.22M ₿0
2007	HyperGPT HGPT	$0.00693 ₿0.0000013	4.14	$5.21M ₿469.21	$0.006965 ₿0.0000014	$0.006518 ₿0.0000011	$1.23M ₿189.24	$6.91M ₿1.32K	$5.21M ₿469.21
2008	Draggin Karma Points DKP	$0.001307	2.71	$5.22M	$0.001316	$0.001239	$1.5K	$10.46M	$5.22M
2010	Santiment Network Token SAN	$0.08141 ₿0.0000017	-0.48	$5.27M ₿110.64	$0.08331 ₿0.0000017	$0.08143 ₿0.0000017	$16.41 ₿0	$6.86M ₿143.96	$5.27M ₿110.64
2011	Manta mETH METH	$2,442.18	-0.47	$5.27M	$2,503.34	$2,434.72	$3.48	$5.27M	$5.27M
2012	BLOCKLORDS LRDS	$0.1274	-3.62	$5.2M	$0.1349	$0.1268	$1.19M	$12.74M	$5.2M
2017	LocalCoinSwap LCS	$0.1348 ₿0.0000012	-0.70	$5.16M ₿49.11	$0.1387 ₿0.0000012	$0.1365 ₿0.0000012	$5.99K ₿0.08	$9.81M ₿93.37	$5.16M ₿49.11
2021	Wrapped AyeAyeCoin WAAC	$0.859	1.10	$5.22M	$0.884	$0.8377	$1.81K	$5.22M	$5.22M
2022	Premia PREMIA	$0.1039 ₿0.0000052	1.14	$5.14M ₿198.17	$0.105 ₿0.0000052	$0.09018 ₿0.0000051	$20.38K ₿0.32	$10.39M ₿522.61	$5.14M ₿198.17
2025	Yelay YLAY	$0.007394	-0.33	$5.13M	$0.007446	$0.007342	$1.04K	$7.39M	$5.13M
2026	Oobit OBT	$0.01459 ₿0.0000010	9.32	$5.12M ₿0	$0.01507 ₿0.0000010	$0.01315 ₿0.00000097	$82.3K ₿6.04	$14.54M ₿1.04K	$5.12M ₿0
2027	Bifrost Native Coin BNC	$0.1146 ₿0.0000073	-1.23	$5.12M ₿284.77	$0.1163 ₿0.0000076	$0.1144 ₿0.0000072	$4.27M ₿4.85	$9.18M ₿584.41	$5.12M ₿284.77
2028	Sillynubcat NUB	$0.005073 ₿0.00000068	5.88	$5.12M ₿0	$0.005228 ₿0.00000074	$0.004603 ₿0.00000054	$803.75K ₿66.12	$5.12M ₿682.75	$5.12M ₿0
2031	Minto BTCMT	$0.7864 ₿0.0000097	0.36	$5.07M ₿56.17	$0.7873 ₿0.0000097	$0.7836 ₿0.0000093	$55.67K ₿0.97	$11.33M ₿100.85	$5.07M ₿56.17
2032	Happy Cat HAPPY	$0.001516	8.64	$5.04M	$0.001526	$0.001389	$1.26M	$5.04M	$5.04M
2035	RyuJin RYU	$0.000000005081	-2.28	$5.14M	$0.000000005357	$0.000000005116	$14.42K	$5.14M	$5.14M
2036	Good Person Coin GPCX	$0.0009004 ₿0.000000014	0.01*	$5.05M ₿81.28	$0.0009004 ₿0.000000014	$0.0009002 ₿0.000000013	$67.67 ₿0.11	$9M ₿144.85	$5.05M ₿81.28
2038	Inter Milan Fan Token INTER	$0.5197 ₿0.000042	3.27	$5.04M ₿185.01	$0.5448 ₿0.000043	$0.5004 ₿0.000039	$1.04M ₿30.18	$5.04M ₿847.63	$5.04M ₿185.01
2042	Jesus Coin JESUS	$0.00000003202 ₿0.0000000000013	-0.46	$5.08M ₿217.77	$0.00000003294 ₿0.0000000000014	$0.00000003204 ₿0.0000000000013	$5.5K ₿3.36	$25.23M ₿1.08K	$5.08M ₿217.77
2043	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.94 ₿0.00046	1.65	$5.01M ₿556.28	$7.04 ₿0.00046	$6.82 ₿0.00045	$1.61K ₿0.9	$5.01M ₿556.28	$5.01M ₿556.28
2044	RAI Finance SOFI	$0.009778 ₿0.00000045	-4.01	$4.97M ₿233.47	$0.01018 ₿0.00000048	$0.009646 ₿0.00000045	$357.2K ₿18.95	$9.8M ₿460.33	$4.97M ₿233.47
2046	Metamars MARS	$0.3532	1.56	$4.98M	$0.357	$0.345	$1.62M	$91.84M	$4.98M
2047	Kwenta KWENTA	$9.31 ₿0.0018	1.06	$4.93M ₿1.01K	$9.54 ₿0.0021	$9.03 ₿0.0018	$6.63K ₿6.19	$7.39M ₿1.51K	$4.93M ₿1.01K
2048	xExchange MEX	$0.00000119 ₿0.000000000093	-0.29	$4.97M ₿389.39	$0.00000119 ₿0.000000000096	$0.00000119 ₿0.000000000093	$981.13K ₿0.62	$9.56M ₿749.35	$4.97M ₿389.39
2049	Dagger XDAG	$0.003882 ₿0.00000010	-2.50	$4.96M ₿124.62	$0.00406 ₿0.00000010	$0.003862 ₿0.000000093	$313.38K ₿0.44	$5.62M ₿145.41	$4.96M ₿124.62
2051	KANGO KANGO	$0.00001716	3.97	$4.92M	$0.00001732	$0.00001624	$152.38K	$4.92M	$4.92M
2052	Crypto-AI-Robo CAIR	$0.005552 ₿0.0000000058	8,390.23	$4.93M ₿5.2	$0.006622 ₿0.0000000077	$0.00006538 ₿0.0000000060	$1.92M ₿0.89	$4.93M ₿5.4	$4.93M ₿5.2
2055	Polytrade TRADE	$0.1151 ₿0.000036	0.69	$4.93M ₿1.2K	$0.118 ₿0.000038	$0.1142 ₿0.000036	$323.68K ₿19.64	$11.53M ₿3.69K	$4.93M ₿1.2K
2056	Sentinel P2P	$0.000218 ₿0.000000025	4.31	$4.92M ₿458.68	$0.000218 ₿0.000000026	$0.000203 ₿0.000000025	$61.76K ₿4.09	$6.97M ₿701.54	$4.92M ₿458.68
2058	Zenon ZNN	$0.3939 ₿0.000018	-3.92	$4.96M ₿206.12	$0.6003 ₿0.000019	$0.3838 ₿0.000018	$9.07K ₿0.18	$4.96M ₿206.12	$4.96M ₿206.12
2059	Luce LUCE	$0.004917	9.90	$4.96M	$0.005323	$0.004474	$3.91M	$4.96M	$4.96M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}