Pagina dei risultati 15 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1666	Polytrade TRADE	$0.1742 ₿0.000036	0.85	$7.29M ₿1.2K	$0.1762 ₿0.000038	$0.1695 ₿0.000036	$101.74K ₿19.64	$17.43M ₿3.69K	$7.29M ₿1.2K
1669	Ambire Wallet WALLET	$0.01052 ₿0.00000041	-3.50	$7.25M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$260.36K ₿8.59	$7.3M ₿231.72	$7.25M ₿230.17
1670	ParallelAI PAI	$0.07249	-1.42	$7.25M	$0.08232	$0.07182	$155.03K	$7.25M	$7.25M
1672	HyperGPT HGPT	$0.01003 ₿0.0000013	1.31	$7.25M ₿469.21	$0.01008 ₿0.0000014	$0.009691 ₿0.0000011	$1.22M ₿189.24	$10.02M ₿1.32K	$7.25M ₿469.21
1674	Atletico Madrid ATM	$1.09 ₿0.000066	-1.20	$7.19M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.06M ₿461.13	$10.87M ₿671.91	$7.19M ₿293.97
1675	NFTX NFTX	$17.13 ₿0.00026	-3.63	$7.19M ₿110.33	$18.07 ₿0.00028	$17.02 ₿0.00026	$110.66 ₿0.94	$11.13M ₿170.75	$7.19M ₿110.33
1676	Elys ELYS	$0.233	-0.04	$7.19M	$0.2358	$0.2266	$157.2K	$35.1M	$7.19M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08219 ₿0.00000088	$0.07771 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Vtrading VTRADING	$0.00719	-2.72	$7.19M	$0.007711	$0.00699	$125.45K	$7.19M	$7.19M
1678	AEROBUD AEROBUD	$0.007185	-1.35	$7.18M	$0.007527	$0.007105	$274.67K	$7.18M	$7.18M
1679	Stronghold Staked SOL STRONGSOL	$161.13	-3.20	$7.18M	$168.73	$161.11	$2.85K	$7.18M	$7.18M
1680	Dream Machine Token DMT	$7.22 ₿0.0013	0.19	$7.17M ₿786.04	$7.9 ₿0.0013	$6.96 ₿0.0012	$64.34K ₿10.7	$7.17M ₿1.31K	$7.17M ₿786.04
1682	just buy $1 worth of this coin $1	$0.007173	1.60	$7.16M	$0.00825	$0.00685	$2.37M	$7.16M	$7.16M
1683	Ethervista VISTA	$7.59	-6.64	$7.15M	$8.24	$7.59	$1.36M	$7.15M	$7.15M
1684	Juno Network JUNO	$0.08987 ₿0.0000038	-11.50	$7.15M ₿303.09	$0.1029 ₿0.0000040	$0.08883 ₿0.0000037	$117.86K ₿2.25	$9.49M ₿402.68	$7.15M ₿303.09
1685	Meeds DAO MEED	$0.3493 ₿0.0000044	-2.57	$7.15M ₿60.3	$0.3654 ₿0.0000045	$0.3476 ₿0.0000044	$4.68K ₿0.5	$7.16M ₿32.83	$7.15M ₿60.3
1686	BLUB BLUB	$0.00000002131	-6.88	$7.13M	$0.00000002382	$0.00000002023	$475.8K	$8.97M	$7.13M
1687	Forgive Me Father $PURGE	$0.007127	-2.70	$7.14M	$0.007486	$0.007036	$68.74K	$7.14M	$7.14M
1689	MCDex MCB	$1.86 ₿0.00017	-0.77	$7.09M ₿655.12	$1.88 ₿0.00019	$1.78 ₿0.00017	$69.13K ₿3.88	$8.95M ₿827.38	$7.09M ₿655.12
1692	Spinning Cat OIIAOIIA	$0.007091	-13.54	$7.06M	$0.008474	$0.006751	$291.28K	$7.06M	$7.06M
1693	PHNIX PHNIX	$0.00001321	-13.91	$7.01M	$0.00001542	$0.00001321	$262.92K	$7.78M	$7.01M
1697	Augur REP	$0.8636 ₿0.000016	3.37	$6.95M ₿135.62	$0.9173 ₿0.000017	$0.7968 ₿0.000016	$148.75K ₿10.66	$6.95M ₿135.62	$6.95M ₿135.62
1700	Peercoin PPC	$0.235 ₿0.0000088	4.73	$6.94M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$21.85K ₿1.01	$6.94M ₿242.22	$6.94M ₿255.62
1701	Matr1x MAX	$0.05193	-29.13	$6.75M	$0.07792	$0.05078	$18.5M	$41.38M	$6.75M
1702	Laqira Protocol LQR	$0.0793 ₿0.00000040	-2.05	$6.91M ₿0	$0.08129 ₿0.00000040	$0.07878 ₿0.00000038	$332.49K ₿0.2	$198.27M ₿4.04K	$6.91M ₿0
1703	Galaxia GXA	$0.002331 ₿0.000000033	-1.43	$6.88M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$19.73K ₿14.84	$17.77M ₿257.6	$6.88M ₿91.32
1704	Inter Milan Fan Token INTER	$0.8099 ₿0.000042	0.78	$6.88M ₿185.01	$0.8222 ₿0.000043	$0.8015 ₿0.000039	$1.49M ₿30.18	$6.88M ₿847.63	$6.88M ₿185.01
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001223 ₿0.00000000013	$0.00001159 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	WELF WELF	$0.9006	-4.05	$6.87M	$0.9637	$0.8971	$142.3K	$45.03M	$6.87M
1707	Celo Euro CEUR	$1.14 ₿0.000015	-0.38	$6.87M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$936.39K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1708	SolForge Fusion SFG	$1.16	-3.49	$6.86M	$1.22	$1.15	$7.37K	$97.86M	$6.86M
1709	mETH Protocol COOK	$0.00708	-5.36	$6.8M	$0.007739	$0.00705	$564.79K	$35.4M	$6.8M
1710	StakeWise SWISE	$0.01213 ₿0.00000048	5.23	$6.78M ₿204.21	$0.01254 ₿0.00000048	$0.0114 ₿0.00000047	$25.34K ₿0.01	$12.13M ₿481.2	$6.78M ₿204.21
1711	Origin Dollar OUSD	$0.997 ₿0.000014	0.20	$6.76M ₿128.19	$0.9973 ₿0.000014	$0.9854 ₿0.000014	$326.44K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1712	DecideAI DCD	$0.01365 ₿0.00000040	-2.01	$6.75M ₿0	$0.01426 ₿0.00000043	$0.0133 ₿0.00000040	$177.56K ₿0	$13.42M ₿404.21	$6.75M ₿0
1713	Arc ARC	$0.00696 ₿0.0000010	-6.67	$6.75M ₿986.01	$0.007568 ₿0.0000011	$0.006947 ₿0.0000010	$29.83K ₿8.27	$6.93M ₿1.07K	$6.75M ₿986.01
1715	DeFi Kingdoms JEWEL	$0.0598 ₿0.0000027	3.60	$6.73M ₿310.1	$0.06199 ₿0.0000028	$0.053 ₿0.0000026	$3.17K ₿0.29	$7.18M ₿330.67	$6.73M ₿310.1
1717	Bitcoin Diamond BCD	$0.03569 ₿0.0000019	1.10	$6.75M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$18.84K ₿0.58	$6.75M ₿408.66	$6.75M ₿366.15
1718	Draggin Karma Points DKP	$0.001681	6.00	$6.71M	$0.001776	$0.001585	$14.42K	$13.45M	$6.71M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Polaris Share POLA	$0.01316 ₿0.00000063	-2.72	$6.71M ₿277.28	$0.01383 ₿0.00000068	$0.01308 ₿0.00000062	$105.61K ₿19.93	$60.86M ₿2.92K	$6.71M ₿277.28
1722	Adrena ADX	$0.02779	1.75	$6.71M	$0.02892	$0.0268	$23.64K	$6.9M	$6.71M
1724	OX Coin OX	$0.002296 ₿0.00000019	5.20	$6.7M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.81M ₿4.23	$6.7M ₿725.78	$6.7M ₿725.78
1725	Pharaoh PHAR	$362.48 ₿0.00094	-3.16	$6.64M ₿0	$378.53 ₿0.0010	$357.95 ₿0.00094	$175.11K ₿0	$48.49M ₿47.39	$6.64M ₿0
1726	Tarot TAROT	$0.0989 ₿0.0000035	0.42	$6.63M ₿0	$0.1017 ₿0.0000035	$0.09804 ₿0.0000033	$125.54K ₿3.38	$9.88M ₿355	$6.63M ₿0
1727	Sentinel DVPN	$0.0003016 ₿0.000000025	5.83	$6.62M ₿458.68	$0.0003167 ₿0.000000026	$0.0002849 ₿0.000000025	$178.2K ₿4.09	$9.47M ₿701.54	$6.62M ₿458.68
1729	LIF3 (OLD) LIF3	$0.00252 ₿0.00000016	-6.22	$6.59M ₿428.96	$0.002807 ₿0.00000017	$0.002462 ₿0.00000016	$285.57 ₿0.13	$22.4M ₿1.46K	$6.59M ₿428.96
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.159 ₿0.0000017	$0.1516 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Katana Inu KATA	$0.0001728 ₿0.000000026	-0.26	$6.54M ₿721.59	$0.0001847 ₿0.000000029	$0.000162 ₿0.000000026	$326.86K ₿6.58	$8.64M ₿1.33K	$6.54M ₿721.59
1733	GameGPT DUEL	$0.001444 ₿0.00000033	1.36	$6.5M ₿494.74	$0.001462 ₿0.00000039	$0.001421 ₿0.00000033	$341.44K ₿53.03	$14.44M ₿3.4K	$6.5M ₿494.74
1734	Shrapnel SHRAP	$0.005267 ₿0.0000035	-11.12	$6.5M ₿1.54K	$0.006069 ₿0.0000037	$0.005192 ₿0.0000034	$251.4K ₿26.34	$15.78M ₿10.57K	$6.5M ₿1.54K
1736	Toby ToadGod TOBY	$0.00000001714 ₿0.00000000000057	-8.56	$6.48M ₿0	$0.00000001907 ₿0.00000000000072	$0.0000000171 ₿0.00000000000052	$19.41K ₿5.76	$7.2M ₿245.75	$6.48M ₿0
1737	Jeff JEFF	$6.48	-4.54	$6.47M	$6.85	$6.35	$297.24K	$6.47M	$6.47M
1738	Hydro Protocol HDRO	$0.02271 ₿0.0000059	-4.76	$6.47M ₿716.53	$0.02418 ₿0.0000059	$0.02272 ₿0.0000055	$93.86K ₿4.69	$22.73M ₿5.93K	$6.47M ₿716.53
1739	Router Protocol ROUTE	$0.01038	-4.66	$6.46M	$0.01096	$0.0103	$2.64M	$10.39M	$6.46M
1741	Kin KIN	$0.00000243 ₿0.00000000029	-0.36	$6.42M ₿858.26	$0.000002539 ₿0.00000000029	$0.000002349 ₿0.00000000028	$321K ₿3.63	$6.42M ₿858.26	$6.42M ₿858.26
1742	PlayDapp PDA	$0.0104 ₿0.0000017	-18.83	$6.43M ₿1.04K	$0.01291 ₿0.0000018	$0.009992 ₿0.0000017	$19.77M ₿84.32	$7.28M ₿1.24K	$6.43M ₿1.04K
1743	Muse MUSE	$7.73 ₿0.00027	-2.95	$6.41M ₿262.4	$8.01 ₿0.00027	$7.62 ₿0.00026	$80.32K ₿6.86	$6.41M ₿262.42	$6.41M ₿262.4
1744	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1745	Jesus Coin JESUS	$0.00000004065 ₿0.0000000000013	-5.48	$6.36M ₿217.77	$0.00000004354 ₿0.0000000000014	$0.00000004042 ₿0.0000000000013	$18.11K ₿3.36	$31.62M ₿1.08K	$6.36M ₿217.77
1747	DexCheck AI DCK	$0.008993 ₿0.0000012	0.50	$6.34M ₿441.85	$0.009006 ₿0.0000013	$0.008853 ₿0.0000011	$215.47K ₿16.12	$8.65M ₿1.2K	$6.34M ₿441.85
1748	Dolan Duck DOLAN	$0.06447 ₿0.00000019	-17.13	$6.33M ₿0	$0.08138 ₿0.00000024	$0.05778 ₿0.00000016	$399.92K ₿1.34	$6.33M ₿19.47	$6.33M ₿0
1749	Penumbra UM	$0.1756	-14.29	$6.33M	$0.2123	$0.1744	$9.97K	$17.57M	$6.33M
1750	Plugin PLI	$0.03281 ₿0.00000048	5.33	$6.32M ₿72.64	$0.03915 ₿0.00000049	$0.03115 ₿0.00000046	$101.21K ₿2.79	$16.41M ₿239.93	$6.32M ₿72.64
1751	PAW PAW	$0.000000006316 ₿0.00000000000023	5.39	$6.24M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005901 ₿0.00000000000023	$126.54K ₿9.54	$6.24M ₿232.66	$6.24M ₿98.55
1753	Massa MAS	$0.02366	0.67	$6.29M	$0.0238	$0.02346	$100.17K	$25.6M	$6.29M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Kolin KOLIN	$0.006378	-10.98	$6.38M	$0.007522	$0.006051	$137.68K	$6.38M	$6.38M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Ovr OVR	$0.1217 ₿0.0000067	-1.39	$6.25M ₿344.8	$0.1244 ₿0.0000069	$0.1215 ₿0.0000065	$268.32K ₿24.64	$10.7M ₿590.47	$6.25M ₿344.8
1756	FLUX Token FLX	$0.02335 ₿0.0000027	1.96	$6.27M ₿730.13	$0.02352 ₿0.0000027	$0.02288 ₿0.0000025	$476.48 ₿0.26	$23.36M ₿2.72K	$6.27M ₿730.13
1757	Paint Swap BRUSH	$0.01505 ₿0.00000047	-4.78	$6.2M ₿171.63	$0.01604 ₿0.00000049	$0.01498 ₿0.00000045	$31.86K ₿0.74	$6.2M ₿178.98	$6.2M ₿171.63
1758	BUBBLES BUBBLES	$0.006255	0.79	$6.26M	$0.006275	$0.005996	$786.32	$6.26M	$6.26M
1761	Otherworld OWN	$0.176	3.93	$6.22M	$0.1901	$0.164	$30.06K	$176.07M	$6.22M
1763	Zero1 Labs DEAI	$0.06388 ₿0.000010	-4.18	$6.23M ₿1.04K	$0.07101 ₿0.000012	$0.06357 ₿0.000010	$1.07M ₿90.82	$6.26M ₿1.04K	$6.23M ₿1.04K
1764	Divi DIVI	$0.001452 ₿0.000000035	-0.80	$6.2M ₿134.88	$0.001925 ₿0.000000035	$0.001415 ₿0.000000032	$121.9K ₿4.69	$6.2M	$6.2M ₿134.88
1765	Krypton DAO KRD	$0.06002 ₿0.000011	-0.89	$6.15M ₿1.19K	$0.06297 ₿0.000011	$0.05945 ₿0.000011	$29.35K ₿0.1	$600.26M ₿116.57K	$6.15M ₿1.19K
1767	Blocksquare BST	$0.1049 ₿0.000011	13.91	$6.2M ₿559.68	$0.1133 ₿0.000011	$0.0912 ₿0.000011	$382.04K ₿12.64	$6.2M ₿559.68	$6.2M ₿559.68
1768	UFO Gaming UFO	$0.0000002386 ₿0.000000000017	-2.58	$6.14M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002384 ₿0.000000000017	$227.83K ₿8.7	$6.14M ₿457.39	$6.14M ₿457.39
1769	Abelian ABEL	$0.0516 ₿0.0000067	-1.91	$6.14M ₿609.52	$0.0532 ₿0.0000072	$0.05113 ₿0.0000060	$29.69K ₿2.32	$11.62M ₿1.53K	$6.14M ₿609.52
1770	King Protocol KING	$542.94	-5.65	$6.13M	$591.97	$539.56	$33.51K	$6.13M	$6.13M
1771	Moon Tropica CAH	$2.18 ₿0.00053	-5.50	$6.11M ₿1.45K	$2.34 ₿0.00058	$2.1 ₿0.00043	$27.85K ₿13.95	$7.62M ₿1.87K	$6.11M ₿1.45K
1772	Mysterium MYST	$0.187 ₿0.0000028	-4.74	$6.07M ₿92.42	$0.1986 ₿0.0000029	$0.1843 ₿0.0000026	$70.8K ₿1.63	$6.07M ₿92.42	$6.07M ₿92.42
1773	Handy HANDY	$0.001169 ₿0.0000000091	-0.50	$6.1M ₿47.62	$0.001209 ₿0.0000000091	$0.0011 ₿0.0000000064	$232.43 ₿0.02	$11.7M ₿91.3	$6.1M ₿47.62
1774	AC Milan Fan Token ACM	$0.8073 ₿0.000043	0.10	$6.11M ₿267.99	$0.8191 ₿0.000044	$0.7966 ₿0.000039	$1.46M ₿139.33	$16.1M ₿871.39	$6.11M ₿267.99
1775	Alpaca Finance ALPACA	$0.04072 ₿0.0000034	-7.53	$6.22M ₿517.27	$0.07834 ₿0.0000035	$0.03171 ₿0.0000034	$76.55M ₿76.59	$6.22M ₿517.27	$6.22M ₿517.27
1777	1GUY 1GUY	$0.006091	-2.65	$6.1M	$0.006264	$0.006087	$40.98	$6.1M	$6.1M
1778	Thales THALES	$0.09996 ₿0.0000046	-2.58	$6.09M ₿251.12	$0.1032 ₿0.0000047	$0.09959 ₿0.0000046	$12.77K ₿1.62	$6.34M ₿453.28	$6.09M ₿251.12
1779	APWine APW	$0.6301 ₿0.000037	3.68	$6.07M ₿363.88	$0.6329 ₿0.000039	$0.5935 ₿0.000036	$1.48K ₿12.36	$31.51M ₿1.89K	$6.07M ₿363.88
1780	Galeon GALEON	$0.008212 ₿0.00000051	5.21	$6.06M ₿352.67	$0.008461 ₿0.00000052	$0.007805 ₿0.00000050	$149.61K ₿6.74	$21.19M ₿1.33K	$6.06M ₿352.67
1781	Thala THL	$0.1137 ₿0.000025	-4.21	$6.01M ₿835.15	$0.1204 ₿0.000031	$0.1137 ₿0.000025	$60.01K ₿44.91	$11.35M ₿2.53K	$6.01M ₿835.15
1782	Archway ARCH	$0.01002 ₿0.0000024	-1.55	$6.04M ₿755.52	$0.01027 ₿0.0000025	$0.009976 ₿0.0000023	$22.58K ₿1.66	$11.45M ₿2.64K	$6.04M ₿755.52
1784	Kepler AVIA	$0.06059	-3.57	$6.1M	$0.06355	$0.06059	$251.85	$6.12M	$6.1M
1786	Bifrost Native Coin BNC	$0.1352 ₿0.0000073	-3.29	$5.99M ₿284.77	$0.1413 ₿0.0000076	$0.1352 ₿0.0000072	$5.01M ₿4.85	$10.83M ₿584.41	$5.99M ₿284.77
1787	Financie Token FNCT	$0.001583 ₿0.000000066	-0.28	$5.99M ₿0	$0.001628 ₿0.000000069	$0.001582 ₿0.000000064	$92.13K ₿3.73	$31.67M ₿1.33K	$5.99M ₿0
1788	Ore ORE	$24.24 ₿0.0040	-3.50	$5.98M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$155.35K ₿6.62	$8.1M	$5.98M ₿0
1789	Smoking Chicken Fish SCF	$0.005974	-11.90	$5.97M	$0.006989	$0.005964	$1.14M	$5.97M	$5.97M
1791	ZeroLend ZERO	$0.00008673	-1.22	$5.98M	$0.00009055	$0.00008593	$4.02M	$8.66M	$5.98M
1792	dHedge DAO DHT	$0.1041 ₿0.0000025	9.50	$5.97M ₿129.56	$0.1047 ₿0.0000027	$0.09501 ₿0.0000025	$7.05K ₿0.14	$10.41M ₿255.17	$5.97M ₿129.56
1793	CANTO CANTO	$0.009798 ₿0.0000031	6.30	$5.96M ₿1.84K	$0.009892 ₿0.0000033	$0.009113 ₿0.0000031	$281.67K ₿137.83	$9.8M ₿3.16K	$5.96M ₿1.84K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}