15 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2441	XX Network XX	$0.0114 ₿0.0000025	-8.32	$3.91M ₿0	$0.01244 ₿0.0000027	$0.01089 ₿0.0000024	$109.77K ₿1.32	$10.85M ₿2.44K	$3.91M ₿0
2443	STEPN Green Satoshi Token on Solana GST-SOL	$0.003403 ₿0.00000058	-4.37	$3.91M ₿683.37	$0.003566 ₿0.00000061	$0.003345 ₿0.00000057	$415.28K ₿33	$3.94M ₿689.32	$3.91M ₿683.37
2444	Stratos STOS	$0.08089 ₿0.000018	0.31	$3.9M ₿1.16K	$0.08284 ₿0.000019	$0.07858 ₿0.000018	$155.39K ₿1.98	$8.09M ₿1.86K	$3.9M ₿1.16K
2446	CNH Tether CNHT	$0.19 ₿0.0000017	0	$3.9M ₿36.68	$0.19 ₿0.0000020	$0.19 ₿0.0000017	$25.42 ₿0.01	$0	$3.9M ₿36.68
2447	Draggin Karma Points DKP	$0.000974	-19.08	$3.89M	$0.001372	$0.0009432	$5.74K	$7.79M	$3.89M
2448	The Last Play RETIRE	$0.003879	-3.20	$3.89M	$0.004156	$0.003805	$1.78M	$3.89M	$3.89M
2452	Heurist HEU	$0.02122	9.80	$3.88M	$0.02156	$0.01891	$291.98K	$21.37M	$3.88M
2453	Jeff JEFF	$3.88	-1.22	$3.88M	$3.95	$3.85	$29.68K	$3.88M	$3.88M
2454	Safemars SAFEMARS	$0.00000001007 ₿0.00000000000016	-0.54	$3.87M ₿64.73	$0.0000000103 ₿0.00000000000017	$0.000000009993 ₿0.00000000000016	$1.38K ₿0.26	$3.87M ₿64.73	$3.87M ₿64.73
2455	RETARDIO RETARDIO	$0.003861 ₿0.00000024	-2.22	$3.86M ₿246.79	$0.003949 ₿0.00000028	$0.00378 ₿0.00000020	$547.28K ₿4.93	$3.86M ₿246.79	$3.86M ₿246.79
2456	Inter Milan Fan Token INTER	$0.3652 ₿0.000042	-0.78	$3.85M ₿185.01	$0.3713 ₿0.000043	$0.3626 ₿0.000039	$611.16K ₿30.18	$3.85M ₿847.63	$3.85M ₿185.01
2457	lmeow LMEOW	$0.003888 ₿0.00000031	-0.97	$3.89M ₿313.62	$0.003975 ₿0.00000041	$0.003818 ₿0.00000031	$16.8K ₿10.51	$3.89M ₿313.62	$3.89M ₿313.62
2458	Nya NYA	$0.0000001043	0.39	$3.84M	$0.0000001055	$0.0000001018	$8.93K	$3.84M	$3.84M
2459	Osmosis allETH ETH	$3,453.71	1.64	$3.83M	$3,455.21	$3,359.26	$224.88K	$3.83M	$3.83M
2461	KardiaChain KAI	$0.0007998 ₿0.000000075	-5.63	$3.82M ₿360.18	$0.0008757 ₿0.000000075	$0.0007858 ₿0.000000070	$5.12K ₿1.44	$4M ₿377.15	$3.82M ₿360.18
2463	Australian Digital Dollar AUDD	$0.6499 ₿0.0000097	0.01*	$3.82M ₿0	$0.6512 ₿0.000010	$0.6488 ₿0.0000093	$701.34K ₿0	$3.82M	$3.82M ₿0
2464	FLUX Token FLX	$0.01428 ₿0.0000027	-2.29	$3.81M ₿730.13	$0.0148 ₿0.0000027	$0.01412 ₿0.0000025	$663.63 ₿0.26	$14.2M ₿2.72K	$3.81M ₿730.13
2465	Ethervista VISTA	$4.04	-8.03	$3.8M	$4.41	$4.03	$359.6K	$3.8M	$3.8M
2466	Lifeform LFT	$0.006189	0.04	$3.81M	$0.006189	$0.006186	$32.61K	$6.19M	$3.81M
2467	ビットカン KAN	$0.0007034 ₿0.000000015	-1.23	$3.81M ₿84.72	$0.0007131 ₿0.000000016	$0.0006976 ₿0.000000015	$52.7K ₿4.99	$6.99M ₿155.38	$3.81M ₿84.72
2468	BeethovenX sFTMX SFTMX	$0.1921 ₿0.000016	9.91	$3.81M ₿376.79	$0.2067 ₿0.000016	$0.1748 ₿0.000015	$20.15 ₿3.97	$3.81M ₿354.12	$3.81M ₿376.79
2470	Robonomics Network XRT	$1.32 ₿0.00012	3.74	$3.8M ₿219.48	$1.32 ₿0.00013	$1.21 ₿0.00011	$8.91K ₿4.71	$3.8M ₿1.19K	$3.8M ₿219.48
2471	LightLink LL	$0.009599	-0.26	$3.8M	$0.00966	$0.00956	$274.94K	$9.6M	$3.8M
2472	WLTH WLTH	$0.004236	-3.53	$3.79M	$0.004468	$0.004085	$121.19K	$4.15M	$3.79M
2473	Tower TOWER	$0.0007677 ₿0.00000016	2.53	$3.81M ₿206.34	$0.0007676 ₿0.00000019	$0.0007374 ₿0.00000015	$531.62K ₿14.49	$7.68M ₿1.63K	$3.81M ₿206.34
2474	Slothana SLOTH	$0.002046	-0.32	$3.79M	$0.002055	$0.001978	$167.3K	$3.79M	$3.79M
2475	MAGA TRUMP	$0.08407 ₿0.000084	3.04	$3.79M ₿3.93K	$0.0868 ₿0.000086	$0.08087 ₿0.000077	$416.04K ₿32.7	$3.79M ₿3.93K	$3.79M ₿3.93K
2476	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2478	Yelay YLAY	$0.005432	-0.03	$3.77M	$0.005568	$0.005357	$1.28K	$5.43M	$3.77M
2482	Dogebonk DOBO	$0.000000006907 ₿0.00000000000014	0.03	$3.76M ₿80.11	$0.00000000705 ₿0.00000000000014	$0.000000006823 ₿0.00000000000014	$120.14 ₿0.12	$6.91M ₿146.4	$3.76M ₿80.11
2483	American Coin USA	$0.0000003223	0.18	$3.75M	$0.0000003259	$0.0000003146	$707.08K	$3.75M	$3.75M
2485	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,208	0.28	$3.74M	$102,902	$100,572	$170.83K	$3.74M	$3.74M
2486	Edgevana Staked SOL EDGESOL	$198.13 ₿0.0026	0.31	$3.74M ₿0	$198.22 ₿0.0028	$193.3 ₿0.0026	$578.94 ₿0	$3.74M ₿0.29	$3.74M ₿0
2487	Shido Network SHIDO	$0.0002072 ₿0.000000025	-1.12	$3.73M ₿454.65	$0.0002172 ₿0.000000027	$0.000202 ₿0.000000024	$143.16K ₿20.75	$3.73M ₿458.64	$3.73M ₿454.65
2489	Mistery MERY	$0.000008869 ₿0.000000000026	-2.12	$3.73M ₿0	$0.00000913 ₿0.000000000034	$0.000008679 ₿0.000000000023	$5.66K ₿3.82	$3.73M ₿10.99	$3.73M ₿0
2492	VNX Gold VNXAU	$128.13 ₿0.0011	-0.46	$3.72M ₿11.16	$128.8 ₿0.0011	$127.65 ₿0.0010	$14.04K ₿1.66	$3.72M ₿11.16	$3.72M ₿11.16
2495	Decentrawood DEOD	$0.007156 ₿0.000000029	2.38	$3.71M ₿0	$0.007261 ₿0.000000029	$0.006912 ₿0.000000028	$206.04K ₿1.03	$3.71M ₿2.82	$3.71M ₿0
2499	SingularityDAO SDAO	$0.04088 ₿0.000011	86.67	$3.7M ₿1.04K	$0.05037 ₿0.000012	$0.02129 ₿0.000011	$5.34K ₿13.24	$4.09M ₿1.15K	$3.7M ₿1.04K
2505	Ēnosys HLN	$0.05705 ₿0.0000033	1.01	$3.68M ₿132.42	$0.05725 ₿0.0000034	$0.05577 ₿0.0000033	$49.1K ₿1.12	$8.56M ₿501.73	$3.68M ₿132.42
2506	EDEN EDEN	$0.02309 ₿0.0000017	-19.61	$3.68M ₿253.21	$0.02875 ₿0.0000018	$0.01009 ₿0.0000016	$101.3 ₿3.08	$3.86M ₿263.15	$3.68M ₿253.21
2507	Sidus SIDUS	$0.0003316 ₿0.00000015	-2.67	$3.68M ₿1.68K	$0.0003457 ₿0.00000016	$0.0003285 ₿0.00000015	$207.32K ₿27.98	$6.27M ₿3.37K	$3.68M ₿1.68K
2508	MyStandard MYST	$0.01711	4.51	$3.69M	$0.0176	$0.01637	$5K	$17.04M	$3.69M
2510	Mintlayer ML	$0.01777 ₿0.0000059	-1.74	$3.67M ₿665.37	$0.01816 ₿0.0000065	$0.0177 ₿0.0000059	$116.18K ₿24.35	$7.12M ₿2.39K	$3.67M ₿665.37
2511	Masa MASA	$0.00665	8.19	$3.71M	$0.007312	$0.006116	$1.8M	$10.44M	$3.71M
2512	プリサーチ PRE	$0.004088 ₿0.00000030	-0.81	$3.66M ₿162.64	$0.004135 ₿0.00000030	$0.004026 ₿0.00000029	$4.56K ₿7.09	$4.09M ₿227.17	$3.66M ₿162.64
2513	Storm Trade STORM	$0.01176	-2.11	$3.65M	$0.01204	$0.01165	$163.54K	$11.77M	$3.65M
2514	ZARP Stablecoin ZARP	$0.057 ₿0.00000075	0.14	$3.65M ₿0	$0.05725 ₿0.00000076	$0.05648 ₿0.00000072	$13.32K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2515	Mynth MNT	$0.07953	2.63	$3.65M	$0.0797	$0.07447	$1.27K	$7.95M	$3.65M
2516	mini MINI	$0.004163	2.25	$3.65M	$0.004161	$0.003928	$432.69K	$3.65M	$3.65M
2519	Good Person Coin GPCX	$0.0006488 ₿0.000000014	0.19	$3.64M ₿81.28	$0.0006489 ₿0.000000014	$0.0006446 ₿0.000000013	$52.95 ₿0.11	$6.49M ₿144.85	$3.64M ₿81.28
2522	Strawberry AI BERRY	$0.0364	0.55	$3.64M	$0.03749	$0.03157	$69.81K	$3.64M	$3.64M
2525	AION 5100 AION	$0.1732	-3.13	$3.63M	$0.1791	$0.1506	$56.48K	$3.63M	$3.63M
2526	Guild of Guardians GOG	$0.004538 ₿0.0000025	-1.50	$3.63M ₿1.42K	$0.004607 ₿0.0000025	$0.004465 ₿0.0000018	$46.22K ₿27.1	$4.53M ₿2.56K	$3.63M ₿1.42K
2527	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2528	Serum SRM	$0.00895 ₿0.00000086	4.22	$3.34M ₿323.97	$0.009717 ₿0.00000088	$0.008165 ₿0.00000081	$26.25K ₿22.08	$9.78M ₿949.73	$3.34M ₿323.97
2530	GlobalBoost-Y BSTY	$0.1497 ₿0.00000032	-10.40	$3.61M ₿7.43	$0.2083 ₿0.00000035	$0.149 ₿0.00000030	$189.67 ₿0	$3.61M ₿7.43	$3.61M ₿7.43
2531	ValleyDAO GROW	$0.3264 ₿0.000021	-0.34	$3.61M ₿135.23	$0.3291 ₿0.000021	$0.3188 ₿0.000018	$4.8K ₿1.01	$9.81M ₿638.19	$3.61M ₿135.23
2532	W Coin WCO	$0.0005574	1.86	$3.63M	$0.0005686	$0.0005404	$122.11K	$5.57M	$3.63M
2533	LushAI LUSH	$0.0005961 ₿0.000000043	1.94	$3.6M ₿0	$0.0005977 ₿0.000000043	$0.0005779 ₿0.000000034	$1.55K ₿1.56	$11.73M ₿867.66	$3.6M ₿0
2535	Wrapped AyeAyeCoin WAAC	$0.5994	10.84	$3.6M	$0.6007	$0.5363	$3.92K	$3.6M	$3.6M
2536	Panther Protocol ZKP	$0.01069 ₿0.00000042	32.33	$3.59M ₿142.24	$0.01192 ₿0.00000043	$0.007857 ₿0.00000041	$214.92K ₿5.8	$3.59M ₿142.24	$3.59M ₿142.24
2537	Aviator AVI	$0.0004895 ₿0.000000077	0.20	$3.59M ₿520.3	$0.0004905 ₿0.000000086	$0.0004814 ₿0.000000076	$131.17K ₿3.36	$4.48M ₿716.1	$3.59M ₿520.3
2538	SunContract SNC	$0.02926 ₿0.00000092	0.87	$3.59M ₿113.45	$0.0293 ₿0.00000095	$0.02849 ₿0.00000092	$653.33K ₿6.92	$3.59M ₿113.45	$3.59M ₿113.45
2542	Fluxbot FLUXB	$0.008284 ₿0.0000013	0.19	$3.57M ₿0	$0.008293 ₿0.0000014	$0.00807 ₿0.0000012	$102.05K ₿5.26	$4.15M ₿683.77	$3.57M ₿0
2543	Solarcoin SLR	$0.05479 ₿0.00000034	3.44	$3.55M ₿22.13	$0.05495 ₿0.00000034	$0.05268 ₿0.00000033	$3.49K ₿0	$5.38B ₿33.49K	$3.55M ₿22.13
2545	Defactor REAL	$0.0119 ₿0.0000027	-0.95	$3.55M ₿310.35	$0.01201 ₿0.0000028	$0.01181 ₿0.0000026	$3.04K ₿7.21	$3.57M ₿816.11	$3.55M ₿310.35
2547	hi Dollar HI	$0.00005383 ₿0.0000000075	3.23	$3.55M ₿28.14	$0.00006669 ₿0.0000000078	$0.00005113 ₿0.0000000074	$11.66K ₿1.88	$5.38M ₿73.5	$3.55M ₿28.14
2550	ether.fi Staked EIGEN EEIGEN	$0.8122	-1.98	$3.53M	$0.8305	$0.7967	$2.01K	$3.53M	$3.53M
2552	Thetanuts Finance NUTS	$0.001521	0.03	$3.52M	$0.001527	$0.001517	$87.19K	$15.23M	$3.52M
2553	Rainicorn $RAINI	$0.007222 ₿0.00000010	-2.68	$3.51M ₿52.98	$0.01386 ₿0.00000013	$0.01084 ₿0.00000010	$1.26 ₿0.06	$3.61M ₿54.46	$3.51M ₿52.98
2554	FROK FROK	$0.01752 ₿0.0000024	1.14	$3.52M ₿0	$0.01756 ₿0.0000025	$0.01707 ₿0.0000024	$458.57 ₿0.74	$7.37M ₿1.04K	$3.52M ₿0
2555	Pluton PLU	$0.2695 ₿0.000083	5.03	$3.52M ₿506.26	$0.2797 ₿0.000086	$0.2497 ₿0.000080	$155.8K ₿15.33	$3.77M ₿1.67K	$3.52M ₿506.26
2557	Arcs ARX	$0.01995 ₿0.000000031	0.81	$3.51M ₿5.57	$0.02012 ₿0.000000033	$0.01944 ₿0.000000030	$2.24M ₿6.3	$99.76M ₿12.65	$3.51M ₿5.57
2558	Luckycoin LKY	$0.182	1.95	$3.51M	$0.1909	$0.1785	$97.07K	$3.51M	$3.51M
2561	Dexsport DESU	$0.01787 ₿0.000000058	-0.10	$3.5M ₿3.46	$0.01801 ₿0.000000072	$0.01777 ₿0.000000055	$3.07K ₿0.01	$11.8M ₿58.44	$3.5M ₿3.46
2563	カイバーネットワーク KNCL	$0.309 ₿0.000010	-1.47	$3.49M ₿231.35	$0.3137 ₿0.000012	$0.2962 ₿0.000010	$2.95K ₿1.12	$3.62M ₿145.82	$3.49M ₿231.35
2564	Dream Machine Token DMT	$3.51 ₿0.0013	-1.76	$3.49M ₿786.04	$3.61 ₿0.0013	$3.36 ₿0.0012	$145.26K ₿10.7	$3.49M ₿1.31K	$3.49M ₿786.04
2565	Mochi MOCHI	$0.00000353 ₿0.00000000065	-1.15	$3.53M ₿660.41	$0.00000357 ₿0.00000000076	$0.00000345 ₿0.00000000066	$9.69K ₿9.35	$3.53M ₿660.41	$3.53M ₿660.41
2566	Primate PRIMATE	$0.002121 ₿0.000000072	0.75	$3.49M ₿14.09	$0.002123 ₿0.000000079	$0.002066 ₿0.000000072	$29.28 ₿0	$4.37M ₿148.59	$3.49M ₿14.09
2567	Pundu PUNDU	$0.003495	1.33	$3.48M	$0.0035	$0.003394	$72.1	$3.48M	$3.48M
2568	BLOCKLORDS LRDS	$0.07013	5.32	$3.48M	$0.08686	$0.06593	$1.58M	$7.01M	$3.48M
2569	Pandora PANDORA	$348.12 ₿0.13	1.01	$3.48M ₿1.36K	$359.34 ₿0.14	$341.05 ₿0.13	$245.02K ₿71.13	$3.48M ₿1.36K	$3.48M ₿1.36K
2572	Reality Metaverse RMV	$0.004691 ₿0.00000075	6.76	$3.46M ₿226.42	$0.005083 ₿0.00000086	$0.004312 ₿0.00000074	$96.97K ₿7.3	$4.63M ₿759.21	$3.46M ₿226.42
2574	KIRA Network KEX	$0.0154 ₿0.0000011	-36.64	$3.45M ₿259.83	$0.07355 ₿0.0000012	$0.008688 ₿0.0000011	$286.43 ₿5.51	$4.62M ₿347.99	$3.45M ₿259.83
2576	Veno USD VUSD	$0.9976	-0.18	$3.45M	$1.01	$0.992	$15.9K	$3.45M	$3.45M
2580	Somnium Space CUBEs CUBE	$0.2316 ₿0.000016	-0.06	$3.44M ₿245.61	$0.2339 ₿0.000016	$0.2282 ₿0.000016	$4.64K ₿0.91	$9.28M ₿662.78	$3.44M ₿245.61
2582	Fluence FLT	$0.01503 ₿0.000015	-0.20	$3.43M ₿784.21	$0.0151 ₿0.000016	$0.01485 ₿0.000014	$130.14K ₿52.02	$15.06M ₿15.68K	$3.43M ₿784.21
2583	Mettalex MTLX	$0.8415 ₿0.000058	2.98	$3.42M ₿236.59	$0.8456 ₿0.000058	$0.8051 ₿0.000046	$5.7K ₿3.44	$33.66M ₿2.33K	$3.42M ₿236.59
2587	MEOW MEOW	$0.002271 ₿0.00000059	14.16	$3.42M ₿888.9	$0.002274 ₿0.00000063	$0.00198 ₿0.00000058	$6.39K ₿2.66	$22.94M ₿5.99K	$3.42M ₿888.9
2588	Feisty Doge NFT NFD	$0.00006087 ₿0.0000000046	1.32	$3.41M ₿262.3	$0.00006097 ₿0.0000000053	$0.00005907 ₿0.0000000046	$4.44K ₿7.34	$6.09M ₿468.1	$3.41M ₿262.3
2589	Splinterlands SPS	$0.006994 ₿0.00000025	1.19	$3.41M ₿124.46	$0.007081 ₿0.00000025	$0.006893 ₿0.00000024	$11.69K ₿1.07	$9.25M ₿332.22	$3.41M ₿124.46
2590	WINR Protocol WINR	$0.004628 ₿0.00000087	2.23	$3.41M ₿298.27	$0.004742 ₿0.00000087	$0.004492 ₿0.00000083	$20.42K ₿3.14	$3.53M ₿313.61	$3.41M ₿298.27
2591	L2 Standard Bridged DAI (Base) DAI	$0.9998	-0.06	$3.4M	$1	$0.9987	$4.23M	$3.4M	$3.4M
2595	Osmosis allSOL SOL	$159.16	0.05	$3.39M	$159.62	$155.6	$12.19K	$3.39M	$3.39M
2597	ZTX ZTX	$0.0008021 ₿0.00000027	7.79	$3.37M ₿647.98	$0.0008171 ₿0.00000029	$0.0007431 ₿0.00000027	$382.22K ₿16.72	$8.02M ₿2.79K	$3.37M ₿647.98
2600	Hatom HTM	$0.04888 ₿0.000029	-5.22	$3.36M ₿617.23	$0.0521 ₿0.000029	$0.04855 ₿0.000028	$130.64K ₿3.1	$4.89M ₿2.9K	$3.36M ₿617.23
2601	Polymath POLY	$0.03043 ₿0.0000014	1.10	$3.34M ₿1.28K	$0.03104 ₿0.0000016	$0.02912 ₿0.0000013	$5.29K ₿0.29	$30.44M ₿1.42K	$3.34M ₿1.28K
2604	Celer Bridged WBTC (Conflux) WBTC	$102,376	-0.45	$3.35M	$103,328	$101,269	$10K	$3.35M	$3.35M
2605	DexKit KIT	$0.3342 ₿0.0000055	-0.80	$3.34M ₿16.71	$0.3375 ₿0.0000063	$0.3313 ₿0.0000054	$100.03 ₿0.59	$3.34M ₿55.69	$3.34M ₿16.71
2608	プロキシマX XPX	$0.000514 ₿0.000000016	-1.33	$3.33M ₿106.45	$0.0005555 ₿0.000000017	$0.0004912 ₿0.000000015	$3.74K ₿0.65	$4.63M ₿147.81	$3.33M ₿106.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}