15 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Origin Dollar OUSD	$0.9986 ₿0.000014	0.42	$7.35M ₿128.19	$0.9998 ₿0.000014	$0.9904 ₿0.000014	$78.58K ₿6.5	$7.35M ₿128.19	$7.35M ₿128.19
1757	Mysterium MYST	$0.2254 ₿0.0000028	-5.04	$7.31M ₿92.42	$0.2373 ₿0.0000029	$0.2208 ₿0.0000026	$60.59K ₿1.63	$7.31M ₿92.42	$7.31M ₿92.42
1759	アラゴン ANT	$0.1824 ₿0.00013	-7.88	$7.29M ₿5.26K	$0.3123 ₿0.00013	$0.1714 ₿0.00012	$433.01 ₿131.77	$7.87M ₿5.67K	$7.29M ₿5.26K
1760	Stronghold Staked SOL STRONGSOL	$167.69	0.41	$7.29M	$168.68	$158.14	$48.65K	$7.29M	$7.29M
1761	Ethervista VISTA	$7.74	-1.90	$7.29M	$7.89	$7.18	$1.11M	$7.29M	$7.29M
1762	Portal PORTAL	$0.04323 ₿0.000021	-1.42	$7.23M ₿3.61K	$0.04451 ₿0.000023	$0.04096 ₿0.000021	$12.27M ₿589.8	$43.26M ₿21.63K	$7.23M ₿3.61K
1763	renBTC RENBTC	$23,696 ₿1.00020	-1.41	$7.23M ₿304.56	$24,278 ₿1.011	$22,707 ₿0.98	$10.19K ₿0.22	$7.23M ₿304.56	$7.23M ₿304.56
1764	UniCrypt UNCX	$199.2 ₿0.0046	-3.48	$7.22M ₿168.46	$207.98 ₿0.0048	$195.55 ₿0.0046	$2.03K ₿0.25	$9.52M ₿221.97	$7.22M ₿168.46
1765	Atletico Madrid ATM	$1.06 ₿0.000066	-0.20	$7.19M ₿293.97	$1.07 ₿0.000067	$1.02 ₿0.000049	$1.87M ₿461.13	$10.61M ₿671.91	$7.19M ₿293.97
1767	Bad Idea AI BAD	$0.00000001068 ₿0.00000000000052	2.62	$7.17M ₿288.21	$0.00000001071 ₿0.00000000000057	$0.00000001008 ₿0.00000000000052	$1.5M ₿26.04	$8.89M ₿436.72	$7.17M ₿288.21
1768	Iron Fish IRON	$0.1123 ₿0.000025	-1.36	$7.15M ₿550.08	$0.1138 ₿0.000025	$0.1122 ₿0.000024	$55.98K ₿7.6	$7.17M ₿1.32K	$7.15M ₿550.08
1769	AgriDex AGRI	$0.03141	-1.98	$7.15M	$0.03233	$0.0311	$536.01K	$31.41M	$7.15M
1772	just buy $1 worth of this coin $1	$0.007109	3.42	$7.08M	$0.007113	$0.006401	$1.69M	$7.08M	$7.08M
1773	Camelot Token GRAIL	$329.4 ₿0.024	1.58	$7.04M ₿451.32	$331.78 ₿0.024	$323.1 ₿0.023	$234.25K ₿25.31	$28.11M ₿1.81K	$7.04M ₿451.32
1775	Colony CLY	$0.06231 ₿0.0000036	-3.57	$7.01M ₿373.72	$0.06461 ₿0.0000037	$0.05895 ₿0.0000036	$15.33K ₿1.32	$9.34M ₿541.92	$7.01M ₿373.72
1776	UFO Gaming UFO	$0.0000002723 ₿0.000000000017	-3.82	$7.01M ₿457.39	$0.0000002837 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$279.5K ₿8.7	$7.01M ₿457.39	$7.01M ₿457.39
1778	BONGO CAT BONGO	$0.006991 ₿0.000000018	14.13	$6.99M ₿0	$0.006991 ₿0.000000025	$0.005826 ₿0.000000018	$312.27K ₿0.32	$6.99M ₿18.83	$6.99M ₿0
1779	Juno Network JUNO	$0.0878 ₿0.0000038	-1.25	$6.98M ₿303.09	$0.0895 ₿0.0000040	$0.08691 ₿0.0000037	$76.99K ₿2.25	$9.28M ₿402.68	$6.98M ₿303.09
1780	OmniFlix Network FLIX	$0.01449 ₿0.0000018	-1.01	$6.98M ₿0	$0.01478 ₿0.0000021	$0.01378 ₿0.0000016	$6.25K ₿1.89	$7.75M ₿743.86	$6.98M ₿0
1781	Catbal CATBAL	$6.96	-7.47	$6.96M	$7.53	$6.53	$510.93K	$6.96M	$6.96M
1782	Wise Monkey MONKY	$0.0000008184	0.21	$6.96M	$0.0000008214	$0.0000007671	$1.13M	$6.96M	$6.96M
1784	ParallelAI PAI	$0.06993	0.27	$6.99M	$0.07208	$0.06409	$403.6K	$6.99M	$6.99M
1786	Adappter Token ADP	$0.001679 ₿0.000000055	-1.85	$6.94M ₿167.04	$0.001723 ₿0.000000056	$0.001645 ₿0.000000053	$257.59K ₿6.09	$16.79M ₿553.92	$6.94M ₿167.04
1788	Muse MUSE	$8.36 ₿0.00027	-3.01	$6.93M ₿262.4	$8.62 ₿0.00027	$7.95 ₿0.00026	$254.42K ₿6.86	$6.93M ₿262.42	$6.93M ₿262.4
1789	Luce LUCE	$0.006872	-0.52	$6.88M	$0.006926	$0.006276	$5.19M	$6.88M	$6.88M
1790	Celo Euro CEUR	$1.14 ₿0.000015	-0.38	$6.89M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$1.19M ₿18.14	$12.55M ₿175.1	$6.89M ₿140.4
1791	Financie Token FNCT	$0.001687 ₿0.000000066	3.74	$6.87M ₿0	$0.001698 ₿0.000000069	$0.001617 ₿0.000000064	$63.57K ₿3.73	$33.76M ₿1.33K	$6.87M ₿0
1794	Sentinel P2P	$0.0003043 ₿0.000000025	8.17	$6.82M ₿458.68	$0.0003091 ₿0.000000026	$0.0002797 ₿0.000000025	$237.91K ₿4.09	$9.68M ₿701.54	$6.82M ₿458.68
1796	0xGasless 0XGAS	$0.6152 ₿0.0000070	-12.25	$6.79M ₿77.29	$0.703 ₿0.0000078	$0.5241 ₿0.0000068	$60.46K ₿0.41	$6.79M ₿77.29	$6.79M ₿77.29
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Tarot TAROT	$0.09976 ₿0.0000035	-2.99	$6.74M ₿0	$0.103 ₿0.0000035	$0.09572 ₿0.0000033	$92.5K ₿3.38	$9.98M ₿355	$6.74M ₿0
1800	Happy Cat HAPPY	$0.002007	-0.53	$6.69M	$0.002032	$0.001905	$1.49M	$6.69M	$6.69M
1803	Alvara Protocol ALVA	$0.1054 ₿0.000010	5.18	$6.68M ₿43.68	$0.1103 ₿0.000011	$0.09702 ₿0.000010	$534.09K ₿2.5	$20.99M ₿2.04K	$6.68M ₿43.68
1804	AVAX HAS NO CHILL NOCHILL	$0.004299 ₿0.00000022	-5.79	$6.67M ₿348.28	$0.004611 ₿0.00000024	$0.004023 ₿0.00000021	$629.03K ₿8.68	$6.67M ₿348.28	$6.67M ₿348.28
1805	PHNIX PHNIX	$0.00001256	-9.35	$6.66M	$0.00001385	$0.00001205	$406.92K	$7.39M	$6.66M
1806	Zeta ZEX	$0.03546	4.34	$6.65M	$0.03545	$0.0317	$1.11M	$35.39M	$6.65M
1807	APWine APW	$0.6908 ₿0.000037	58.82	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.3979 ₿0.000036	$33.44 ₿12.36	$34.54M ₿1.89K	$6.66M ₿363.88
1809	1GUY 1GUY	$0.006637	-1.24	$6.65M	$0.006732	$0.006418	$4.39	$6.65M	$6.65M
1811	AC Milan Fan Token ACM	$0.8257 ₿0.000043	-0.82	$6.62M ₿267.99	$0.8446 ₿0.000044	$0.7965 ₿0.000039	$1.76M ₿139.33	$16.44M ₿871.39	$6.62M ₿267.99
1812	PLAYA3ULL GAMES 3ULL	$0.0004313 ₿0.000000044	-2.20	$6.61M ₿421.62	$0.0004423 ₿0.000000046	$0.0004172 ₿0.000000043	$605.14K ₿10.03	$6.66M ₿423.03	$6.61M ₿421.62
1813	Wirex WXT	$0.002868 ₿0.00000011	-1.15	$6.6M ₿264.34	$0.002909 ₿0.00000011	$0.002861 ₿0.00000011	$3.35M ₿22.9	$28.69M ₿1.15K	$6.6M ₿264.34
1815	EarnBet EBET	$0.001425 ₿0.000000021	-8.05	$6.55M ₿101.72	$0.001558 ₿0.000000021	$0.001409 ₿0.000000021	$6.36K ₿0.05	$10.29M ₿159.01	$6.55M ₿101.72
1818	ヌルズ NULS	$0.05806 ₿0.000012	-4.60	$6.57M ₿1.38K	$0.06085 ₿0.000013	$0.05542 ₿0.000011	$2.93M ₿199.6	$7.68M ₿1.62K	$6.57M ₿1.38K
1819	Ore ORE	$17.96 ₿0.0040	-1.63	$6.51M ₿0	$18.46 ₿0.0057	$16.8 ₿0.0031	$129.67K ₿6.62	$6.57M	$6.51M ₿0
1820	Galaxia GXA	$0.002204 ₿0.000000033	18.91	$6.51M ₿91.32	$0.002214 ₿0.000000033	$0.001841 ₿0.000000032	$2.93K ₿14.84	$16.8M ₿257.6	$6.51M ₿91.32
1821	Maple MPL	$3.72 ₿0.00027	-2.60	$6.65M ₿2.17K	$4.43 ₿0.00028	$3.58 ₿0.00027	$69.76K ₿42.06	$38.02M ₿2.77K	$6.65M ₿2.17K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Thala THL	$0.1199 ₿0.000025	-2.51	$6.5M ₿835.15	$0.1238 ₿0.000031	$0.1174 ₿0.000025	$166.58K ₿44.91	$12.05M ₿2.53K	$6.5M ₿835.15
1824	ビットコインダイアモンド BCD	$0.03447 ₿0.0000019	-16.63	$6.37M ₿366.15	$0.04135 ₿0.0000019	$0.0337 ₿0.0000018	$126.18K ₿0.58	$6.37M ₿408.66	$6.37M ₿366.15
1825	Phantasma SOUL	$0.05219 ₿0.0000022	-3.47	$6.48M ₿284.87	$0.05418 ₿0.0000023	$0.05123 ₿0.0000021	$240.47K ₿4.43	$6.48M ₿284.87	$6.48M ₿284.87
1827	ZynCoin ZYN	$0.007134 ₿0.0000010	-13.80	$6.45M ₿0	$0.008276 ₿0.0000012	$0.00706 ₿0.0000010	$72.22K ₿20.13	$6.45M ₿990.34	$6.45M ₿0
1828	DexCheck AI DCK	$0.009149 ₿0.0000012	-2.26	$6.45M ₿441.85	$0.009369 ₿0.0000013	$0.008805 ₿0.0000011	$476.3K ₿16.12	$8.79M ₿1.2K	$6.45M ₿441.85
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,356.7 ₿0.051	$5,264.76 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Alpaca Finance ALPACA	$0.04248 ₿0.0000034	-10.04	$6.44M ₿517.27	$0.05533 ₿0.0000035	$0.02486 ₿0.0000034	$21.76M ₿76.59	$6.44M ₿517.27	$6.44M ₿517.27
1831	Argentine Football Association Fan Token ARG	$0.8312 ₿0.000031	-2.18	$6.43M ₿147.44	$0.8639 ₿0.000031	$0.819 ₿0.000029	$5.2M ₿25.94	$16.58M ₿624.39	$6.43M ₿147.44
1833	Aleph Zero AZERO	$0.02126 ₿0.000013	-19.78	$6.43M ₿4.3K	$0.0289 ₿0.000014	$0.01848 ₿0.000013	$939.75K ₿39.47	$11.06M ₿4.98K	$6.43M ₿4.3K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007939 ₿0.0000000076	$0.0007478 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Tron Bull BULL	$0.006414	5.29	$6.41M	$0.006694	$0.005779	$3.35M	$6.41M	$6.41M
1837	Luckycoin LKY	$0.3419	-2.74	$6.41M	$0.3797	$0.3328	$333.41K	$6.43M	$6.41M
1838	Stonks STNK	$10.99	-1.47	$6.39M	$11.22	$10.38	$94K	$6.39M	$6.39M
1839	CryptoAutos AUTOS	$0.01228	-6.24	$6.38M	$0.01312	$0.01186	$480.46K	$12.28M	$6.38M
1840	Paint Swap BRUSH	$0.01544 ₿0.00000047	-2.78	$6.38M ₿171.63	$0.01602 ₿0.00000049	$0.0145 ₿0.00000045	$11.41K ₿0.74	$6.38M ₿178.98	$6.38M ₿171.63
1842	Shrapnel SHRAP	$0.004735 ₿0.0000035	-6.38	$6.36M ₿1.54K	$0.005145 ₿0.0000037	$0.004052 ₿0.0000034	$303.45K ₿26.34	$14.21M ₿10.57K	$6.36M ₿1.54K
1843	Jackal Protocol JKL	$0.0536 ₿0.0000070	-13.35	$6.34M ₿690.85	$0.06186 ₿0.0000074	$0.05199 ₿0.0000070	$47.14K ₿1.24	$8.59M ₿1.02K	$6.34M ₿690.85
1844	Adrena ADX	$0.02287	1.44	$6.39M	$0.02406	$0.02197	$29.18K	$6.55M	$6.39M
1848	MEOW MEOW	$0.004178 ₿0.00000059	-12.54	$6.28M ₿888.9	$0.004777 ₿0.00000063	$0.004107 ₿0.00000058	$6.6K ₿2.66	$42.21M ₿5.99K	$6.28M ₿888.9
1850	Re7 WETH RE7WETH	$2,572.41	-3.24	$6.27M	$2,671.16	$2,471	$0	$6.27M	$6.27M
1851	Handy HANDY	$0.0012 ₿0.0000000091	-10.43	$6.26M ₿47.62	$0.00135 ₿0.0000000091	$0.001112 ₿0.0000000064	$1.09K ₿0.02	$12M ₿91.3	$6.26M ₿47.62
1852	Laqira Protocol LQR	$0.07008 ₿0.00000040	-3.76	$6.21M ₿0	$0.07282 ₿0.00000040	$0.06713 ₿0.00000038	$285.02K ₿0.2	$175.25M ₿4.04K	$6.21M ₿0
1853	Elys ELYS	$0.1802	-1.99	$6.21M	$0.1839	$0.1791	$184.62K	$27.15M	$6.21M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4163 ₿0.0000039	$0.3464 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Garden SEED	$0.4928 ₿0.0000064	-5.23	$6.2M ₿68	$0.5215 ₿0.0000065	$0.467 ₿0.0000059	$12.86K ₿1.02	$72.59M ₿944.1	$6.2M ₿68
1855	Zephyr Protocol ZEPH	$0.8129 ₿0.00020	-5.59	$6.19M ₿728.8	$0.8685 ₿0.00022	$0.7773 ₿0.00020	$136.57K ₿13.01	$6.19M ₿728.8	$6.19M ₿728.8
1856	Hege HEGE	$0.00618 ₿0.000000014	-3.10	$6.18M ₿0	$0.006427 ₿0.000000025	$0.00597 ₿0.0000000094	$397.13K ₿11.3	$6.18M ₿13.74	$6.18M ₿0
1857	ビーム BEAM	$0.03398 ₿0.0000014	-0.37	$6.18M ₿209.29	$0.03433 ₿0.0000014	$0.03299 ₿0.0000013	$320.7K ₿7.95	$8.93M ₿371.24	$6.18M ₿209.29
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.101 ₿0.00000096	$0.08887 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Euro Tether EURT	$1.13 ₿0.000015	-0.24	$6.17M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$373.8K ₿47.5	$56.57M ₿6.29K	$6.17M ₿572.19
1861	Arc ARC	$0.006354 ₿0.0000010	1.13	$6.17M ₿986.01	$0.006365 ₿0.0000011	$0.005486 ₿0.0000010	$92.65K ₿8.27	$6.33M ₿1.07K	$6.17M ₿986.01
1862	Tectum TET	$0.7598 ₿0.00036	-7.16	$6.16M ₿2.71K	$0.8185 ₿0.00036	$0.7236 ₿0.00035	$405.31K ₿21.02	$7.6M ₿3.69K	$6.16M ₿2.71K
1863	Only1 LIKE	$0.01555 ₿0.0000027	0.97	$6.15M ₿752.61	$0.01578 ₿0.0000031	$0.01531 ₿0.0000027	$603.93K ₿18.71	$7.78M ₿1.38K	$6.15M ₿752.61
1865	Router Protocol ROUTE	$0.009822	-8.37	$6.11M	$0.01071	$0.009518	$5.16M	$9.82M	$6.11M
1867	dHedge DAO DHT	$0.1061 ₿0.0000025	-0.09	$6.1M ₿129.56	$0.1068 ₿0.0000027	$0.1027 ₿0.0000025	$1.98K ₿0.14	$10.62M ₿255.17	$6.1M ₿129.56
1868	Jesus Coin JESUS	$0.00000003877 ₿0.0000000000013	4.73	$6.09M ₿217.77	$0.00000003894 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$39.11K ₿3.36	$30.24M ₿1.08K	$6.09M ₿217.77
1869	オーガー REP	$0.7563 ₿0.000016	-1.50	$6.09M ₿135.62	$0.7697 ₿0.000017	$0.7486 ₿0.000016	$121.28K ₿10.66	$6.09M ₿135.62	$6.09M ₿135.62
1870	HyperGPT HGPT	$0.008246 ₿0.0000013	-0.98	$6.08M ₿469.21	$0.008424 ₿0.0000014	$0.007882 ₿0.0000011	$1.47M ₿189.24	$8.23M ₿1.32K	$6.08M ₿469.21
1872	Mettalex MTLX	$1.49 ₿0.000058	-4.14	$6.07M ₿236.59	$1.57 ₿0.000058	$1.27 ₿0.000046	$37.06K ₿3.44	$59.73M ₿2.33K	$6.07M ₿236.59
1875	BLOCKLORDS LRDS	$0.1602	-2.18	$6.04M	$0.1639	$0.1539	$868.21K	$16M	$6.04M
1878	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1879	GATSBY GATSBY	$0.1043	-6.66	$6.01M	$0.1118	$0.09971	$10.51K	$10.43M	$6.01M
1880	DeFiChain DFI	$0.006772 ₿0.0000011	18.34	$6M ₿963.87	$0.007044 ₿0.0000011	$0.005304 ₿0.0000010	$125.26K ₿65.11	$8.13M ₿1.33K	$6M ₿963.87
1883	Patriot PATRIOT	$0.0005962	-8.40	$5.97M	$0.0006509	$0.000527	$502.65K	$5.97M	$5.97M
1884	RAI Finance SOFI	$0.01173 ₿0.00000045	-4.20	$5.95M ₿233.47	$0.01256 ₿0.00000048	$0.01131 ₿0.00000045	$1.21M ₿18.95	$11.73M ₿460.33	$5.95M ₿233.47
1886	Utility Web3Shot UW3S	$0.2404 ₿0.0000025	-0.17	$5.94M ₿63.62	$0.243 ₿0.0000026	$0.2304 ₿0.0000024	$4.78K ₿0.04	$2.4B ₿25.75K	$5.94M ₿63.62
1888	Reploy RAI	$0.5923	-8.08	$5.92M	$0.6444	$0.5508	$953.57K	$5.92M	$5.92M
1889	Slothana SLOTH	$0.00319	1.02	$5.92M	$0.003218	$0.002914	$615.37K	$5.92M	$5.92M
1890	Abelian ABEL	$0.04835 ₿0.0000067	-1.66	$5.92M ₿609.52	$0.0492 ₿0.0000072	$0.04825 ₿0.0000060	$79.99K ₿2.32	$10.89M ₿1.53K	$5.92M ₿609.52
1892	RyuJin RYU	$0.000000005909	-1.92	$5.92M	$0.000000006165	$0.000000005686	$25.37K	$5.92M	$5.92M
1893	e-Radix EXRD	$0.0071 ₿0.00000099	-8.82	$5.92M ₿1.14K	$0.007791 ₿0.0000010	$0.006797 ₿0.00000099	$37.31K ₿5.79	$5.92M ₿1.14K	$5.92M ₿1.14K
1895	BMX BMX	$2.11 ₿0.000029	-6.42	$5.86M ₿35.4	$2.3 ₿0.000031	$2.09 ₿0.000029	$13.27K ₿1.08	$5.86M ₿296.08	$5.86M ₿35.4
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}