15 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1639	Divi DIVI	$0.001678 ₿0.000000035	6.42	$7.13M ₿134.88	$0.001814 ₿0.000000035	$0.001513 ₿0.000000032	$140.3K ₿4.69	$7.13M	$7.13M ₿134.88
1640	PlayDapp PDA	$0.01149 ₿0.0000017	-29.52	$7.07M ₿1.04K	$0.01637 ₿0.0000018	$0.01089 ₿0.0000017	$18.02M ₿84.32	$8.01M ₿1.24K	$7.07M ₿1.04K
1642	KONDUX KNDX	$0.0129 ₿0.0000011	-6.63	$7.01M ₿620.21	$0.01381 ₿0.0000012	$0.0126 ₿0.0000011	$13.14K ₿4.69	$12.08M ₿1.08K	$7.01M ₿620.21
1643	Altered State Machine ASTO	$0.008652 ₿0.00000068	-1.16	$7.07M ₿534.21	$0.008803 ₿0.00000072	$0.008564 ₿0.00000066	$960.2K ₿15.01	$20.65M ₿1.63K	$7.07M ₿534.21
1644	Polytrade TRADE	$0.169 ₿0.000036	-6.55	$7.05M ₿1.2K	$0.1809 ₿0.000038	$0.1652 ₿0.000036	$139.96K ₿19.64	$16.91M ₿3.69K	$7.05M ₿1.2K
1645	GameSwift GSWIFT	$0.01517 ₿0.0000069	12.88	$7M ₿386.81	$0.01515 ₿0.0000072	$0.01281 ₿0.0000068	$720.71K ₿12.38	$11.69M ₿9.62K	$7M ₿386.81
1646	Xandeum XAND	$0.005234	-1.84	$7.02M	$0.005478	$0.005087	$6.2K	$21M	$7.02M
1647	Alpaca Finance ALPACA	$0.04653 ₿0.0000034	-12.56	$7M ₿517.27	$0.05358 ₿0.0000035	$0.04493 ₿0.0000034	$6.94M ₿76.59	$7M ₿517.27	$7M ₿517.27
1648	PAW PAW	$0.000000007015 ₿0.00000000000023	-6.69	$7.01M ₿98.55	$0.00000000752 ₿0.00000000000024	$0.000000005836 ₿0.00000000000023	$574.19K ₿9.54	$7.01M ₿232.66	$7.01M ₿98.55
1649	Dream Machine Token DMT	$7.03 ₿0.0013	-6.92	$6.95M ₿786.04	$7.55 ₿0.0013	$6.66 ₿0.0012	$75.99K ₿10.7	$6.95M ₿1.31K	$6.95M ₿786.04
1650	Laqira Protocol LQR	$0.07991 ₿0.00000040	-2.05	$6.96M ₿0	$0.08168 ₿0.00000040	$0.07906 ₿0.00000038	$241.5K ₿0.2	$199.6M ₿4.04K	$6.96M ₿0
1651	FEED EVERY GORILLA FEG	$0.00007145 ₿0.000000010	-5.07	$6.96M ₿507.12	$0.0000755 ₿0.000000010	$0.00006948 ₿0.0000000099	$407.4K ₿5.18	$6.96M ₿507.12	$6.96M ₿507.12
1652	Bridged Wrapped Bitcoin (StarkGate) WBTC	$81,896 ₿1.00047	-3.49	$6.92M ₿0	$84,973 ₿1.015	$80,898 ₿0.98	$91.32K ₿10.65	$6.92M	$6.92M ₿0
1653	Mettalex MTLX	$1.7 ₿0.000058	-13.83	$6.9M ₿236.59	$1.97 ₿0.000058	$1.66 ₿0.000046	$32.33K ₿3.44	$67.89M ₿2.33K	$6.9M ₿236.59
1654	Mysterium MYST	$0.2122 ₿0.0000028	-5.44	$6.88M ₿92.42	$0.2277 ₿0.0000029	$0.2118 ₿0.0000026	$65.81K ₿1.63	$6.88M ₿92.42	$6.88M ₿92.42
1655	RyuJin RYU	$0.000000006901	3.31	$6.88M	$0.000000007246	$0.000000006228	$58.89K	$6.88M	$6.88M
1656	Scallop SCA	$0.07396 ₿0.000011	-6.60	$6.88M ₿0	$0.07976 ₿0.000012	$0.0728 ₿0.000011	$5.37M ₿101.88	$18.49M	$6.88M ₿0
1657	Cakepie CKP	$1.75 ₿0.00014	-6.51	$6.88M ₿295.73	$1.87 ₿0.00014	$1.74 ₿0.00014	$733.7K ₿6.25	$17.47M ₿1.48K	$6.88M ₿295.73
1658	Elys ELYS	$0.245	-1.44	$6.91M	$0.2501	$0.2419	$150.41K	$36.86M	$6.91M
1659	Forty Two DAO Token FTD	$0.4266	-9.38	$6.87M	$0.4739	$0.4192	$20.52K	$42.66M	$6.87M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Router Protocol ROUTE	$0.01102	0.59	$6.83M	$0.0111	$0.01047	$2.75M	$10.98M	$6.83M
1661	Adappter Token ADP	$0.001657 ₿0.000000055	1.37	$6.86M ₿167.04	$0.001761 ₿0.000000056	$0.001617 ₿0.000000053	$1.52M ₿6.09	$16.59M ₿553.92	$6.86M ₿167.04
1662	Wexo WEXO	$0.06491 ₿0.000030	13.66	$6.83M ₿1.57K	$0.06576 ₿0.000032	$0.05658 ₿0.000028	$254.25K ₿0.01	$60.22M ₿28.01K	$6.83M ₿1.57K
1663	Krypton DAO KRD	$0.06636 ₿0.000011	-4.55	$6.8M ₿1.19K	$0.07433 ₿0.000011	$0.06446 ₿0.000011	$8K ₿0.1	$663.32M ₿116.57K	$6.8M ₿1.19K
1667	Luna by Virtuals LUNA	$0.006738	-8.51	$6.94M	$0.007365	$0.006704	$2M	$6.94M	$6.94M
1668	Inter Milan Fan Token INTER	$0.8338 ₿0.000042	-3.06	$6.78M ₿185.01	$0.8601 ₿0.000043	$0.8151 ₿0.000039	$180.76K ₿30.18	$6.78M ₿847.63	$6.78M ₿185.01
1669	Thales THALES	$0.1109 ₿0.0000046	-1.55	$6.71M ₿251.12	$0.1127 ₿0.0000047	$0.1071 ₿0.0000046	$39.66K ₿1.62	$8.14M ₿453.28	$6.71M ₿251.12
1670	Epic Cash EPIC	$0.3668 ₿0.0000037	-1.63	$6.76M ₿64.92	$0.38 ₿0.0000037	$0.3649 ₿0.0000036	$3.89K ₿0.2	$6.76M ₿78.9	$6.76M ₿64.92
1671	Moon Tropica CAH	$2.4 ₿0.00053	0.62	$6.74M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$21.98K ₿13.95	$8.4M ₿1.87K	$6.74M ₿1.45K
1673	ZeroLend ZERO	$0.00009935	-5.16	$6.7M	$0.0001073	$0.00008961	$5.52M	$9.9M	$6.7M
1674	Megalink MG8	$0.02837	23.77	$6.87M	$0.02877	$0.01436	$537.87K	$28.37M	$6.87M
1675	Archway ARCH	$0.01124 ₿0.0000024	-0.83	$6.69M ₿755.52	$0.01136 ₿0.0000025	$0.01107 ₿0.0000023	$11.89K ₿1.66	$12.84M ₿2.64K	$6.69M ₿755.52
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07312 ₿0.00000088	$0.06913 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Sentinel DVPN	$0.0003055 ₿0.000000025	0.40	$6.66M ₿458.68	$0.0003098 ₿0.000000026	$0.0002895 ₿0.000000025	$348.72K ₿4.09	$9.54M ₿701.54	$6.66M ₿458.68
1678	NPC On Solana NPCS	$0.006652	-0.95	$6.62M	$0.006888	$0.006052	$276.37K	$6.62M	$6.62M
1679	Celo Euro CEUR	$1.1 ₿0.000015	1.49	$6.67M ₿140.4	$1.11 ₿0.000015	$1.07 ₿0.000015	$1.7M ₿18.14	$12.15M ₿175.1	$6.67M ₿140.4
1680	Ore ORE	$27.01 ₿0.0040	-9.38	$6.65M ₿0	$29.8 ₿0.0057	$26.8 ₿0.0031	$288.83K ₿6.62	$8.28M	$6.65M ₿0
1682	Bad Idea AI BAD	$0.00000001026 ₿0.00000000000052	-5.07	$6.62M ₿288.21	$0.00000001083 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.11M ₿26.04	$8.52M ₿436.72	$6.62M ₿288.21
1683	xSUSHI XSUSHI	$0.8467 ₿0.000030	-4.61	$6.6M ₿679.08	$0.8907 ₿0.000032	$0.809 ₿0.000030	$12.22K ₿0.16	$6.6M ₿679.08	$6.6M ₿679.08
1684	Draggin Karma Points DKP	$0.001656	9.02	$6.59M	$0.001671	$0.001329	$13.29K	$13.22M	$6.59M
1687	PondCoin PNDC	$0.00000007099 ₿0.0000000000034	-12.02	$6.57M ₿316.59	$0.00000008233 ₿0.0000000000035	$0.00000007054 ₿0.0000000000031	$27.83K ₿9.6	$29.87M ₿1.44K	$6.57M ₿316.59
1688	pSTAKE Finance PSTAKE	$0.01311 ₿0.0000017	-7.90	$6.58M ₿814.07	$0.01425 ₿0.0000019	$0.01297 ₿0.0000017	$935.57K ₿18.89	$6.58M ₿884.86	$6.58M ₿814.07
1689	Partisia Blockchain MPC	$0.02098 ₿0.0000056	-2.89	$6.56M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$138.81K ₿37.7	$11.99M	$6.56M ₿0
1690	Iron Fish IRON	$0.1073 ₿0.000025	-4.86	$6.54M ₿550.08	$0.1128 ₿0.000025	$0.1037 ₿0.000024	$95.89K ₿7.6	$6.67M ₿1.32K	$6.54M ₿550.08
1691	スティーム・ダラーズ SBD	$0.6695 ₿0.000065	-6.11	$6.54M ₿866.08	$0.7292 ₿0.000067	$0.6559 ₿0.000065	$1.68M ₿13.91	$6.54M	$6.54M ₿866.08
1692	Oobit OBT	$0.01871 ₿0.0000010	-4.36	$6.51M ₿0	$0.02002 ₿0.0000010	$0.01825 ₿0.00000097	$602.65K ₿6.04	$18.49M ₿1.04K	$6.51M ₿0
1694	Mistery MERY	$0.00001531 ₿0.000000000026	6.11	$6.4M ₿0	$0.00001529 ₿0.000000000034	$0.00001344 ₿0.000000000023	$218.56K ₿3.82	$6.4M ₿10.99	$6.4M ₿0
1695	Foxy FOXY	$0.001614	-17.48	$6.45M	$0.001977	$0.001606	$2.22M	$16.11M	$6.45M
1696	GraphLinq Protocol GLQ	$0.01902 ₿0.0000018	-5.45	$6.44M ₿628.83	$0.02012 ₿0.0000019	$0.01844 ₿0.0000018	$178.98K ₿13.26	$9.47M ₿924.74	$6.44M ₿628.83
1697	PunkCity PUNK	$0.1661 ₿0.000054	-7.27	$6.56M ₿1.03K	$0.188 ₿0.000054	$0.1595 ₿0.000047	$407.35 ₿1.06	$8.33M ₿2.7K	$6.56M ₿1.03K
1698	Koinos KOIN	$0.07816 ₿0.000011	3.52	$6.43M ₿468.65	$0.07814 ₿0.000012	$0.07209 ₿0.000011	$5.62K ₿1.97	$6.43M ₿468.65	$6.43M ₿468.65
1699	Brett (ETH) BRETT	$0.09369	-14.26	$6.43M	$0.1095	$0.09279	$1.75M	$6.43M	$6.43M
1700	Serum SRM	$0.01724 ₿0.00000086	8.98	$6.43M ₿323.97	$0.01769 ₿0.00000088	$0.01539 ₿0.00000081	$182.47K ₿22.08	$18.85M ₿949.73	$6.43M ₿323.97
1701	Wirex WXT	$0.002783 ₿0.00000011	1.73	$6.42M ₿264.34	$0.002784 ₿0.00000011	$0.002706 ₿0.00000011	$1.41M ₿22.9	$27.9M ₿1.15K	$6.42M ₿264.34
1702	SquidGrow SQGROW	$0.006409	1.09	$6.36M	$0.006409	$0.005881	$213.19K	$6.36M	$6.36M
1703	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.17	$6.39M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$2.93M ₿145.01	$6.39M	$6.39M ₿0
1704	Permission Coin ASK	$0.0002856 ₿0.0000000065	22.12	$6.39M ₿138.93	$0.0002995 ₿0.0000000066	$0.0002336 ₿0.0000000064	$104.86K ₿2.11	$28.7M ₿657.17	$6.39M ₿138.93
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001088 ₿0.00000000013	$0.00001031 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Bifrost Native Coin BNC	$0.1491 ₿0.0000073	-3.61	$6.37M ₿284.77	$0.1547 ₿0.0000076	$0.1449 ₿0.0000072	$9.73M ₿4.85	$11.91M ₿584.41	$6.37M ₿284.77
1706	Stargaze STARS	$0.002399 ₿0.00000043	-4.54	$6.37M ₿1.09K	$0.002513 ₿0.00000044	$0.002368 ₿0.00000039	$43.69K ₿9.18	$7.16M ₿1.31K	$6.37M ₿1.09K
1708	CryptoAutos AUTOS	$0.01223	-13.30	$6.36M	$0.01412	$0.01166	$241.03K	$12.23M	$6.36M
1709	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1711	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1713	Galaxia GXA	$0.002136 ₿0.000000033	-4.39	$6.32M ₿91.32	$0.00225 ₿0.000000033	$0.002123 ₿0.000000032	$612.19K ₿14.84	$16.3M ₿257.6	$6.32M ₿91.32
1714	Zeta ZEX	$0.03399	-7.41	$6.26M	$0.03684	$0.03379	$845.56K	$33.78M	$6.26M
1715	AstraAI ASTRA	$0.6267 ₿0.000042	-7.93	$6.27M ₿0	$0.705 ₿0.000044	$0.6226 ₿0.000042	$154.71K ₿0.23	$6.27M ₿428.51	$6.27M ₿0
1716	Evernode EVR	$0.1736 ₿0.0000064	-5.24	$6.28M ₿0	$0.191 ₿0.0000073	$0.1645 ₿0.0000059	$60.97K ₿0.41	$12.55M ₿467.45	$6.28M ₿0
1717	ビットコインダイアモンド BCD	$0.03334 ₿0.0000019	-12.85	$6.27M ₿366.15	$0.0385 ₿0.0000019	$0.0326 ₿0.0000018	$10.37K ₿0.58	$6.27M ₿408.66	$6.27M ₿366.15
1719	Katana Inu KATA	$0.0001652 ₿0.000000026	-7.55	$6.25M ₿721.59	$0.0001788 ₿0.000000029	$0.0001522 ₿0.000000026	$69.18K ₿6.58	$8.27M ₿1.33K	$6.25M ₿721.59
1720	キン KIN	$0.00000233 ₿0.00000000029	-22.02	$6.24M ₿858.26	$0.00000299 ₿0.00000000029	$0.000002319 ₿0.00000000028	$315.91K ₿3.63	$6.24M ₿858.26	$6.24M ₿858.26
1723	VaderAI by Virtuals VADER	$0.006243	-7.22	$6.24M	$0.006941	$0.005871	$176K	$6.24M	$6.24M
1725	zkSync Bridged WBTC (zkSync) WBTC	$82,279	-2.84	$6.2M	$84,683	$81,174	$74.99K	$6.2M	$6.2M
1726	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006177	-15.23	$6.18M	$0.00732	$0.00594	$107.38K	$6.18M	$6.18M
1727	Token Metrics AI TMAI	$0.0009439	-3.03	$6.2M	$0.0009744	$0.0009386	$34.92K	$9.46M	$6.2M
1728	StarDOGE STARDOGE	$0.00006182	-13.04	$6.19M	$0.00007108	$0.00005356	$604.1K	$6.19M	$6.19M
1729	Port3 Network PORT3	$0.01252 ₿0.0000032	0.35	$6.15M ₿353.92	$0.01259 ₿0.0000034	$0.01237 ₿0.0000032	$1.02M ₿90.34	$12.52M ₿3.26K	$6.15M ₿353.92
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1415 ₿0.0000017	$0.1349 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Strawberry AI BERRY	$0.06123	-1.52	$6.12M	$0.06259	$0.05489	$119.03K	$6.12M	$6.12M
1731	Muse MUSE	$7.39 ₿0.00027	-1.98	$6.13M ₿262.4	$7.56 ₿0.00027	$6.77 ₿0.00026	$135.66K ₿6.86	$6.13M ₿262.42	$6.13M ₿262.4
1732	LinqAI LNQ	$0.02779 ₿0.0000024	-10.93	$6.11M ₿367.77	$0.03122 ₿0.0000026	$0.0277 ₿0.0000024	$328.02K ₿4.63	$25.03M ₿2.45K	$6.11M ₿367.77
1733	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1734	e-Radix EXRD	$0.007324 ₿0.00000099	-3.33	$6.09M ₿1.14K	$0.007631 ₿0.0000010	$0.007201 ₿0.00000099	$49.72K ₿5.79	$6.09M ₿1.14K	$6.09M ₿1.14K
1736	Tarot TAROT	$0.09057 ₿0.0000035	-3.37	$6.06M ₿0	$0.09398 ₿0.0000035	$0.08898 ₿0.0000033	$91.36K ₿3.38	$9.07M ₿355	$6.06M ₿0
1737	SIPHER SIPHER	$0.05264 ₿0.0000047	-4.35	$6.11M ₿451.44	$0.05515 ₿0.0000051	$0.0521 ₿0.0000047	$7.21K ₿0.84	$7.12M ₿538.46	$6.11M ₿451.44
1738	Zenrock ROCK	$0.03405	-1.01	$6.07M	$0.04162	$0.03289	$155.55K	$34.02M	$6.07M
1739	Yelay YLAY	$0.008746	-4.02	$6.06M	$0.009113	$0.008728	$7.82K	$8.74M	$6.06M
1740	MUMU THE BULL MUMU	$0.000002619 ₿0.00000000012	-6.47	$6.11M ₿0	$0.00000283 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.59M ₿10.16	$6.11M ₿286.59	$6.11M ₿0
1741	EarnBet EBET	$0.001314 ₿0.000000021	0.40	$6.03M ₿101.72	$0.001312 ₿0.000000021	$0.001303 ₿0.000000021	$105.13 ₿0.05	$9.47M ₿159.01	$6.03M ₿101.72
1742	SingularityDAO SDAO	$0.06661 ₿0.000011	-5.16	$6.01M ₿1.04K	$0.07076 ₿0.000012	$0.06482 ₿0.000011	$19.42K ₿13.24	$6.64M ₿1.15K	$6.01M ₿1.04K
1743	AC Milan Fan Token ACM	$0.8234 ₿0.000043	-4.86	$6.02M ₿267.99	$0.8688 ₿0.000044	$0.8117 ₿0.000039	$1.78M ₿139.33	$16.41M ₿871.39	$6.02M ₿267.99
1745	Artyfact ARTY	$0.2816 ₿0.000015	1.18	$6.01M ₿203.67	$0.2832 ₿0.000016	$0.2768 ₿0.000015	$2.17M ₿24.94	$7.01M ₿389.05	$6.01M ₿203.67
1746	Kepler AVIA	$0.06015	4.07	$5.99M	$0.06035	$0.05773	$444.79	$6.01M	$5.99M
1747	TRUF.Network TRUF	$0.02046 ₿0.0000091	-5.49	$5.98M ₿0	$0.02165 ₿0.0000098	$0.02031 ₿0.0000087	$88.75K ₿252.56	$20.49M	$5.98M ₿0
1748	Massa MAS	$0.02303	-2.37	$5.96M	$0.02359	$0.02285	$100.32K	$24.78M	$5.96M
1749	KIKICat KIKI	$0.005898	-7.94	$5.88M	$0.006407	$0.005659	$1.24M	$5.88M	$5.88M
1751	Thala THL	$0.1125 ₿0.000025	-5.80	$5.91M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$191.83K ₿44.91	$11.28M ₿2.53K	$5.91M ₿835.15
1752	Soil SOIL	$0.2522 ₿0.000042	-9.62	$5.88M ₿298.31	$0.2818 ₿0.000045	$0.2506 ₿0.000038	$38.7K ₿10.9	$25.27M ₿4.24K	$5.88M ₿298.31
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	AEROBUD AEROBUD	$0.005879	-14.70	$5.88M	$0.006891	$0.005861	$256.49K	$5.88M	$5.88M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}