15 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1916	Phantasma SOUL	$0.04771 ₿0.0000022	9.37	$5.85M ₿284.87	$0.05473 ₿0.0000023	$0.04353 ₿0.0000021	$340.26K ₿4.43	$5.85M ₿284.87	$5.85M ₿284.87
1918	PinGo PINGO	$0.0607	8.16	$5.8M	$0.0616	$0.05304	$77.07K	$60.7M	$5.8M
1919	ROACORE ROA	$0.0102 ₿0.00000094	-1.72	$5.84M ₿233.6	$0.01039 ₿0.00000096	$0.01011 ₿0.00000092	$250.54K ₿12.97	$9.69M ₿899.19	$5.84M ₿233.6
1920	Pixer Eternity PXT	$0.00271 ₿0.00000028	-4.23	$5.83M ₿7.87	$0.00288 ₿0.00000028	$0.00264 ₿0.00000027	$110.36K ₿1.66	$27.11M ₿2.85K	$5.83M ₿7.87
1921	Veno Finance VNO	$0.01131 ₿0.0000020	-2.02	$5.81M ₿984.24	$0.01158 ₿0.0000020	$0.01124 ₿0.0000019	$72.87K ₿2.18	$21.38M ₿3.81K	$5.81M ₿984.24
1922	GYEN GYEN	$0.003988 ₿0.000000095	-5.63	$5.81M ₿213.74	$0.006442 ₿0.000000096	$0.003696 ₿0.000000093	$2.53K ₿0.43	$5.81M ₿213.74	$5.81M ₿213.74
1924	Step App FITFI	$0.00147 ₿0.00000015	-0.01*	$5.77M ₿389.14	$0.001494 ₿0.00000016	$0.001463 ₿0.00000015	$1.73M ₿65.95	$6.76M ₿707.53	$5.77M ₿389.14
1927	Shoggoth SHOGGOTH	$0.005712	-5.27	$5.74M	$0.006639	$0.005645	$1.63M	$5.74M	$5.74M
1928	ビーム BEAM	$0.0312 ₿0.0000014	2.34	$5.72M ₿209.29	$0.03125 ₿0.0000014	$0.03006 ₿0.0000013	$111.27K ₿7.95	$8.2M ₿371.24	$5.72M ₿209.29
1929	JETT CRYPTO JETT	$0.1984	-0.89	$5.71M	$0.2008	$0.1984	$209.93K	$19.84M	$5.71M
1930	Balanced Dollars BNUSD	$0.9966 ₿0.000011	-0.03	$5.72M ₿46.78	$1.01 ₿0.000011	$0.99 ₿0.000011	$64.49K ₿1.06	$5.72M ₿235.23	$5.72M ₿46.78
1931	zkSync Bridged WBTC (zkSync) WBTC	$106,741	-0.70	$5.71M	$107,849	$106,358	$64.29K	$5.71M	$5.71M
1932	Toby ToadGod TOBY	$0.00000001519 ₿0.00000000000057	3.69	$5.71M ₿0	$0.00000001537 ₿0.00000000000072	$0.00000001448 ₿0.00000000000052	$5.7K ₿5.76	$6.35M ₿245.75	$5.71M ₿0
1933	Conwai CONWAI	$0.002041	-0.27	$5.72M	$0.002048	$0.002037	$204.12	$20.41M	$5.72M
1934	Mode MODE	$0.002099	-4.22	$5.69M	$0.002389	$0.002086	$1.86M	$21.07M	$5.69M
1937	Public Masterpiece Token PMT	$0.09428 ₿0.00000077	0.11	$5.68M ₿12.87	$0.09448 ₿0.00000077	$0.0941 ₿0.00000074	$245.81K ₿9.72	$22.73M ₿85.95	$5.68M ₿12.87
1938	SIX Network SIX	$0.02076 ₿0.00000054	-17.74	$5.68M ₿149.8	$0.02541 ₿0.00000056	$0.02058 ₿0.00000054	$7.62M ₿6.04	$20.73M ₿547.15	$5.68M ₿149.8
1940	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2497 ₿0.0000023	$0.223 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1941	UFO Gaming UFO	$0.0000002187 ₿0.000000000017	0.30	$5.63M ₿457.39	$0.0000002225 ₿0.000000000018	$0.0000002146 ₿0.000000000017	$144.85K ₿8.7	$5.63M ₿457.39	$5.63M ₿457.39
1942	Solanium SLIM	$0.05628 ₿0.0000042	0.99	$5.63M ₿414.44	$0.05976 ₿0.0000044	$0.05495 ₿0.0000042	$203K ₿16.44	$5.63M ₿425.06	$5.63M ₿414.44
1943	オーガー REP	$0.6982 ₿0.000016	-0.41	$5.62M ₿135.62	$0.7099 ₿0.000017	$0.6908 ₿0.000016	$67.93K ₿10.66	$5.62M ₿135.62	$5.62M ₿135.62
1946	aixCB by Virtuals AIXCB	$0.005637	-5.45	$5.6M	$0.005962	$0.0056	$6.18K	$5.6M	$5.6M
1947	MAGA TRUMP	$0.1239 ₿0.000084	-0.49	$5.58M ₿3.93K	$0.1274 ₿0.000086	$0.1227 ₿0.000077	$369.48K ₿32.7	$5.58M ₿3.93K	$5.58M ₿3.93K
1949	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1205 ₿0.0000011	$0.1205 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1952	VON VON	$0.00002349	2.42	$5.55M	$0.00002341	$0.00002275	$383.32K	$23.13M	$5.55M
1954	Ethervista VISTA	$5.85	1.06	$5.51M	$5.96	$5.72	$859.32K	$5.51M	$5.51M
1955	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,472.4	0.21	$5.52M	$2,491.65	$2,464.31	$24.07	$5.52M	$5.52M
1962	AXEL AXEL	$0.03941 ₿0.0000016	26.24	$5.5M ₿206.61	$0.03995 ₿0.0000017	$0.03098 ₿0.0000013	$5.69K ₿0.19	$39.42M ₿1.63K	$5.5M ₿206.61
1963	Robonomics Network XRT	$1.91 ₿0.00012	-2.35	$5.5M ₿219.48	$1.99 ₿0.00013	$1.9 ₿0.00011	$13.18K ₿4.71	$5.5M ₿1.19K	$5.5M ₿219.48
1965	BountyMarketCap BMC	$0.05485 ₿0.0000011	-0.62	$5.48M ₿113.85	$0.05628 ₿0.0000011	$0.05455 ₿0.0000011	$12.12K ₿0.26	$5.48M ₿113.85	$5.48M ₿113.85
1966	Sei fastUSD FASTUSD	$1	0.52	$5.48M	$1.02	$0.9822	$583.13K	$5.48M	$5.48M
1967	Brainlet BRAINLET	$0.005477	8.90	$5.47M	$0.005916	$0.005021	$305.19K	$5.47M	$5.47M
1969	Token Metrics AI TMAI	$0.0007569	-1.41	$5.47M	$0.000812	$0.0007292	$390.02K	$7.6M	$5.47M
1970	Oxygen OXY	$0.02687 ₿0.00000082	-0.85	$5.46M ₿166.51	$0.02768 ₿0.00000087	$0.02657 ₿0.00000078	$922.86 ₿0.1	$269.6M ₿8.23K	$5.46M ₿166.51
1971	RCH Token RCH	$0.2044	-0.29	$5.44M	$0.209	$0.2026	$570.28K	$5.47M	$5.44M
1973	AVAX HAS NO CHILL NOCHILL	$0.00351 ₿0.00000022	-14.57	$5.44M ₿348.28	$0.004135 ₿0.00000024	$0.003362 ₿0.00000021	$119.32K ₿8.68	$5.44M ₿348.28	$5.44M ₿348.28
1974	DecideAI DCD	$0.01081 ₿0.00000040	-3.04	$5.43M ₿0	$0.01126 ₿0.00000043	$0.01073 ₿0.00000040	$101.15K ₿0	$10.64M ₿404.21	$5.43M ₿0
1975	XT.com Token XT	$4.94 ₿0.000034	-0.64	$5.43M ₿0	$5.06 ₿0.000035	$4.94 ₿0.000034	$10.42M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1976	Happy Cat HAPPY	$0.00163	3.73	$5.42M	$0.001697	$0.00157	$1.34M	$5.42M	$5.42M
1977	cUNI CUNI	$0.1447 ₿0.0000032	-2.14	$5.41M ₿313.05	$0.1491 ₿0.0000033	$0.1432 ₿0.0000032	$6.08 ₿0	$5.41M ₿313.05	$5.41M ₿313.05
1978	Shark Cat SC	$0.00545 ₿0.0000012	-17.75	$5.39M ₿0	$0.007046 ₿0.0000014	$0.005359 ₿0.0000010	$873.89K ₿158.64	$5.39M ₿1.27K	$5.39M ₿0
1983	SNAP $NAP	$0.00000327 ₿0.00000000010	-0.93	$5.36M ₿0	$0.000003459 ₿0.00000000011	$0.00000326 ₿0.00000000010	$490.99K ₿27.56	$5.36M	$5.36M ₿0
1984	Premia PREMIA	$0.1082 ₿0.0000052	2.29	$5.37M ₿198.17	$0.112 ₿0.0000052	$0.09219 ₿0.0000051	$27.82K ₿0.32	$10.83M ₿522.61	$5.37M ₿198.17
1995	サンティメントネットワークトークン SAN	$0.08251 ₿0.0000017	-0.65	$5.29M ₿110.64	$0.08455 ₿0.0000017	$0.08229 ₿0.0000017	$1.98K ₿0	$6.88M ₿143.96	$5.29M ₿110.64
1996	Polytrade TRADE	$0.1232 ₿0.000036	0.83	$5.27M ₿1.2K	$0.1262 ₿0.000038	$0.1211 ₿0.000036	$191.22K ₿19.64	$12.33M ₿3.69K	$5.27M ₿1.2K
1998	LocalCoinSwap LCS	$0.1375 ₿0.0000012	0.07	$5.26M ₿49.11	$0.1392 ₿0.0000012	$0.1372 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
1999	Zenon ZNN	$0.4222 ₿0.000018	-0.54	$5.26M ₿206.12	$0.4245 ₿0.000019	$0.4206 ₿0.000018	$1.37K ₿0.18	$5.26M ₿206.12	$5.26M ₿206.12
2001	Router Protocol ROUTE	$0.008385	0.25	$5.24M	$0.008538	$0.007914	$1.71M	$8.43M	$5.24M
2003	Sentinel P2P	$0.0002319 ₿0.000000025	-8.39	$5.24M ₿458.68	$0.0002549 ₿0.000000026	$0.0002304 ₿0.000000025	$59.32K ₿4.09	$7.42M ₿701.54	$5.24M ₿458.68
2004	Metamars MARS	$0.3424	3.22	$5.22M	$0.343	$0.3303	$1.54M	$88.76M	$5.22M
2005	CANTO CANTO	$0.008556 ₿0.0000031	-5.17	$5.22M ₿1.84K	$0.009427 ₿0.0000033	$0.008512 ₿0.0000031	$252.05K ₿137.83	$8.58M ₿3.16K	$5.22M ₿1.84K
2006	Hoge Finance HOGE	$0.00001256 ₿0.00000000039	-3.00	$5.22M ₿162.28	$0.00001327 ₿0.00000000040	$0.00001256 ₿0.00000000038	$1.8K ₿0.27	$5.22M ₿162.28	$5.22M ₿162.28
2007	e-Radix EXRD	$0.006275 ₿0.00000099	-5.06	$5.21M ₿1.14K	$0.007084 ₿0.0000010	$0.006211 ₿0.00000099	$22.64K ₿5.79	$5.21M ₿1.14K	$5.21M ₿1.14K
2008	PLAYA3ULL GAMES 3ULL	$0.000339 ₿0.000000044	2.71	$5.21M ₿421.62	$0.0003558 ₿0.000000046	$0.000328 ₿0.000000043	$684.39K ₿10.03	$5.23M ₿423.03	$5.21M ₿421.62
2009	Bifrost Native Coin BNC	$0.1164 ₿0.0000073	0.11	$5.2M ₿284.77	$0.1176 ₿0.0000076	$0.1162 ₿0.0000072	$3.35M ₿4.85	$9.32M ₿584.41	$5.2M ₿284.77
2011	Mettalex MTLX	$1.28 ₿0.000058	-2.98	$5.2M ₿236.59	$1.33 ₿0.000058	$1.28 ₿0.000046	$4.26K ₿3.44	$51.18M ₿2.33K	$5.2M ₿236.59
2013	LooPIN Network LOOPIN	$0.1562	-0.91	$5.16M	$0.1606	$0.1556	$1.12K	$6.11M	$5.16M
2015	CateCoin CATE	$0.00000008921 ₿0.0000000000065	-0.39	$5.13M ₿227.19	$0.00000008959 ₿0.0000000000067	$0.00000008771 ₿0.0000000000063	$173.78K ₿8.05	$5.35M ₿660.86	$5.13M ₿227.19
2016	Zero1 Labs DEAI	$0.05217 ₿0.000010	-11.73	$5.12M ₿1.04K	$0.0591 ₿0.000012	$0.05194 ₿0.000010	$1.05M ₿90.82	$5.14M ₿1.04K	$5.12M ₿1.04K
2017	Hege HEGE	$0.005107 ₿0.000000014	-3.28	$5.12M ₿0	$0.005412 ₿0.000000025	$0.005099 ₿0.0000000094	$225.82K ₿11.3	$5.12M ₿13.74	$5.12M ₿0
2019	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001554 ₿0.000000014	$0.001471 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2020	Dolan Duck DOLAN	$0.05179 ₿0.00000019	-2.63	$5.09M ₿0	$0.05803 ₿0.00000024	$0.05181 ₿0.00000016	$182.47K ₿1.34	$5.09M ₿19.47	$5.09M ₿0
2021	ビットコインダイアモンド BCD	$0.02704 ₿0.0000019	-2.76	$5.09M ₿366.15	$0.02824 ₿0.0000019	$0.02704 ₿0.0000018	$63.46K ₿0.58	$5.09M ₿408.66	$5.09M ₿366.15
2022	Blocksquare BST	$0.08381 ₿0.000011	-0.11	$5.09M ₿559.68	$0.08432 ₿0.000011	$0.08312 ₿0.000011	$280.25K ₿12.64	$5.09M ₿559.68	$5.09M ₿559.68
2024	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.06 ₿0.00046	-1.57	$5.08M ₿556.28	$7.31 ₿0.00046	$7.02 ₿0.00045	$2.62K ₿0.9	$5.08M ₿556.28	$5.08M ₿556.28
2026	RAI Finance SOFI	$0.009998 ₿0.00000045	-2.72	$5.07M ₿233.47	$0.0105 ₿0.00000048	$0.009905 ₿0.00000045	$268.1K ₿18.95	$10M ₿460.33	$5.07M ₿233.47
2028	Resistance Dog REDO	$0.05097 ₿0.0000092	-4.34	$5.06M ₿0	$0.0533 ₿0.000010	$0.0502 ₿0.0000057	$735.07K ₿112.05	$5.06M ₿925.81	$5.06M ₿0
2030	Patriot PATRIOT	$0.0005051	-8.50	$5.06M	$0.0005751	$0.0005046	$380.44K	$5.06M	$5.06M
2031	Luckycoin LKY	$0.2691	-0.20	$5.05M	$0.2744	$0.2647	$189.09K	$5.05M	$5.05M
2032	HyperGPT HGPT	$0.006719 ₿0.0000013	1.61	$5.05M ₿469.21	$0.0072 ₿0.0000014	$0.006608 ₿0.0000011	$1.89M ₿189.24	$6.69M ₿1.32K	$5.05M ₿469.21
2033	Minto BTCMT	$0.7818 ₿0.0000097	0.40	$5.05M ₿56.17	$0.7841 ₿0.0000097	$0.7771 ₿0.0000093	$92.55K ₿0.97	$11.26M ₿100.85	$5.05M ₿56.17
2035	BLOCKLORDS LRDS	$0.1223	-2.23	$5.04M	$0.1251	$0.1221	$985.21K	$12.23M	$5.04M
2037	OmniFlix Network FLIX	$0.01029 ₿0.0000018	-7.79	$5.02M ₿0	$0.01116 ₿0.0000021	$0.01031 ₿0.0000016	$2.86K ₿1.89	$5.57M ₿743.86	$5.02M ₿0
2038	Tron Bull BULL	$0.005121	2.78	$5.02M	$0.00524	$0.004719	$785.91K	$5.02M	$5.02M
2040	DexCheck AI DCK	$0.007099 ₿0.0000012	4.39	$5.01M ₿441.85	$0.007197 ₿0.0000013	$0.006775 ₿0.0000011	$378.42K ₿16.12	$6.82M ₿1.2K	$5.01M ₿441.85
2043	Billy BILLY	$0.005086	-1.84	$5M	$0.005671	$0.005085	$2M	$5M	$5M
2044	Polymath POLY	$0.04548 ₿0.0000014	-3.98	$4.99M ₿1.28K	$0.04866 ₿0.0000016	$0.04438 ₿0.0000013	$13.59K ₿0.29	$45.48M ₿1.42K	$4.99M ₿1.28K
2047	Luce LUCE	$0.004951	-7.26	$4.95M	$0.005857	$0.0049	$3.87M	$4.95M	$4.95M
2048	Manta mETH METH	$2,492.29	0	$4.94M	$0	$0	$2.96	$4.94M	$4.94M
2050	Openfabric AI OFN	$0.02547 ₿0.0000061	1.24	$4.93M ₿379.29	$0.02646 ₿0.0000066	$0.02484 ₿0.0000061	$152.6K ₿16.88	$12.73M ₿3.09K	$4.93M ₿379.29
2051	Portal PORTAL	$0.02941 ₿0.000021	-1.84	$4.93M ₿3.61K	$0.0301 ₿0.000023	$0.0282 ₿0.000021	$10.17M ₿589.8	$29.47M ₿21.63K	$4.93M ₿3.61K
2052	xExchange MEX	$0.000001179 ₿0.000000000093	-0.02	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.22M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2053	Wrapped AyeAyeCoin WAAC	$0.816	-3.49	$4.89M	$0.9612	$0.814	$733.66	$4.89M	$4.89M
2054	Jesus Coin JESUS	$0.00000003122 ₿0.0000000000013	-2.44	$4.89M ₿217.77	$0.00000003271 ₿0.0000000000014	$0.00000003121 ₿0.0000000000013	$10.5K ₿3.36	$24.3M ₿1.08K	$4.89M ₿217.77
2057	RyuJin RYU	$0.000000004865	-0.57	$4.87M	$0.000000005	$0.000000004758	$29.55K	$4.87M	$4.87M
2058	Laqira Protocol LQR	$0.05488 ₿0.00000040	4.22	$4.86M ₿0	$0.05483 ₿0.00000040	$0.05225 ₿0.00000038	$359.69K ₿0.2	$137.21M ₿4.04K	$4.86M ₿0
2059	Cronos ID CROID	$0.03109 ₿0.0000029	13.39	$4.86M ₿442.55	$0.03337 ₿0.0000029	$0.02704 ₿0.0000028	$95.04K ₿1.22	$31.1M ₿2.95K	$4.86M ₿442.55
2060	zkLink ZKL	$0.01595	2.60	$4.86M	$0.01641	$0.01553	$2.87M	$16.05M	$4.86M
2061	SwarmNode.ai SNAI	$0.005366	-5.21	$4.85M	$0.006261	$0.005339	$1.2M	$5.37M	$4.85M
2062	ヴァートコイン VTC	$0.06694 ₿0.00000073	2.01	$4.84M ₿51.16	$0.0675 ₿0.00000074	$0.06378 ₿0.00000071	$19.36K ₿0.36	$4.84M ₿62.17	$4.84M ₿51.16
2065	CUPSEY CUPSEY	$0.004833	14.66	$4.83M	$0.005893	$0.004215	$419.2K	$4.83M	$4.83M
2066	Ore ORE	$12.58 ₿0.0040	-7.53	$4.83M ₿0	$14.44 ₿0.0057	$12.61 ₿0.0031	$91.23K ₿6.62	$4.83M	$4.83M ₿0
2067	STAT STAT	$0.06808 ₿0.0000027	-3.16	$4.83M ₿114.6	$0.08485 ₿0.0000028	$0.06606 ₿0.0000026	$2.64M ₿4.22	$6.6M ₿271.43	$4.83M ₿114.6
2069	Sharpe AI SAI	$0.01567	-2.91	$4.8M	$0.0163	$0.01557	$800.76K	$15.73M	$4.8M
2070	Draggin Karma Points DKP	$0.001198	1.29	$4.78M	$0.001225	$0.001172	$5.11K	$9.59M	$4.78M
2071	Pear Protocol PEAR	$0.01631	1.96	$4.77M	$0.01708	$0.01575	$104.4K	$16.31M	$4.77M
2074	バイトコイン BCN	$0.00002589 ₿0.00000000048	15.79	$4.76M ₿88.35	$0.00002593 ₿0.00000000048	$0.0000193 ₿0.00000000046	$94.57 ₿0.25	$4.76M ₿88.38	$4.76M ₿88.35
2075	Kwenta KWENTA	$8.96 ₿0.0018	-3.27	$4.76M ₿1.01K	$9.47 ₿0.0021	$8.94 ₿0.0018	$768.98 ₿6.19	$7.14M ₿1.51K	$4.76M ₿1.01K
2076	Oobit OBT	$0.01356 ₿0.0000010	-0.54	$4.76M ₿0	$0.014 ₿0.0000010	$0.0132 ₿0.00000097	$63.6K ₿6.04	$13.52M ₿1.04K	$4.76M ₿0
2078	Yelay YLAY	$0.006857	0.67	$4.76M	$0.006857	$0.006802	$231.36	$6.86M	$4.76M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}