15 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1693	DexCheck AI DCK	$0.0128 ₿0.0000012	-4.36	$9M ₿441.85	$0.01474 ₿0.0000013	$0.01248 ₿0.0000011	$1.04M ₿16.12	$12.26M ₿1.2K	$9M ₿441.85
1694	AXEL AXEL	$0.06525 ₿0.0000016	-0.03	$9.02M ₿206.61	$0.06623 ₿0.0000017	$0.06454 ₿0.0000013	$1.55K ₿0.19	$65.25M ₿1.63K	$9.02M ₿206.61
1696	PiP PIP	$11.4	-22.58	$8.96M	$14.75	$11.35	$246.43K	$8.96M	$8.96M
1697	EternalAI EAI	$0.03992	19.79	$8.96M	$0.045	$0.03302	$81.69K	$39.92M	$8.96M
1698	yesnoerror YNE	$0.008949	-6.39	$8.97M	$0.01022	$0.008473	$2.93M	$8.97M	$8.97M
1699	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.10	$8.91M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$694.79 ₿0.15	$8.91M	$8.91M ₿0
1700	Atletico Madrid ATM	$1.31 ₿0.000066	0.50	$8.86M ₿293.97	$1.32 ₿0.000067	$1.29 ₿0.000049	$2.48M ₿461.13	$13.09M ₿671.91	$8.86M ₿293.97
1701	Mars Protocol MARS	$0.0153 ₿0.00000099	10.12	$8.84M ₿209.75	$0.01604 ₿0.0000010	$0.01382 ₿0.00000097	$8.29K ₿0.23	$8.84M ₿1K	$8.84M ₿209.75
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001366 ₿0.00000000013	$0.00001295 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Hydro Protocol HDRO	$0.03059 ₿0.0000059	-5.00	$8.81M ₿716.53	$0.03286 ₿0.0000059	$0.03036 ₿0.0000055	$133.34K ₿4.69	$30.6M ₿5.93K	$8.81M ₿716.53
1707	Hege HEGE	$0.008782 ₿0.000000014	-3.00	$8.78M ₿0	$0.009201 ₿0.000000025	$0.008715 ₿0.0000000094	$540.87K ₿11.3	$8.78M ₿13.74	$8.78M ₿0
1711	Saito SAITO	$0.00292 ₿0.00000011	1.25	$8.76M ₿235.51	$0.002988 ₿0.00000012	$0.002882 ₿0.00000011	$42.81K ₿4.03	$8.76M ₿331.3	$8.76M ₿235.51
1714	Spectra SPECTRA	$0.02387	-6.86	$8.73M	$0.02575	$0.02298	$53.89K	$14.25M	$8.73M
1715	Harambe on Solana HARAMBE	$0.008708 ₿0.00000020	-23.44	$8.67M ₿202.51	$0.01162 ₿0.00000027	$0.008082 ₿0.00000020	$486.75K ₿6.74	$8.67M ₿202.51	$8.67M ₿202.51
1716	MCDex MCB	$2.28 ₿0.00017	-0.44	$8.69M ₿655.12	$2.32 ₿0.00019	$2.26 ₿0.00017	$62.85K ₿3.88	$10.97M ₿827.38	$8.69M ₿655.12
1718	スティーム・ダラーズ SBD	$0.9145 ₿0.000065	0.09	$8.65M ₿866.08	$0.9444 ₿0.000067	$0.8812 ₿0.000065	$1.52M ₿13.91	$8.65M	$8.65M ₿866.08
1719	Shrapnel SHRAP	$0.006875 ₿0.0000035	-6.97	$8.64M ₿1.54K	$0.007537 ₿0.0000037	$0.006435 ₿0.0000034	$386.84K ₿26.34	$20.63M ₿10.57K	$8.64M ₿1.54K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Stronghold Staked SOL STRONGSOL	$195.98	-2.29	$8.59M	$203.59	$192.14	$2.42K	$8.59M	$8.59M
1721	Loan Protocol LOAN	$0.000308 ₿0.00000000097	6.71	$8.56M ₿0	$0.0003103 ₿0.0000000010	$0.0002828 ₿0.00000000093	$291.23K ₿1.66	$31.48M ₿71.6	$8.56M ₿0
1723	Bad Idea AI BAD	$0.00000001323 ₿0.00000000000052	-11.02	$8.53M ₿288.21	$0.00000001498 ₿0.00000000000057	$0.00000001308 ₿0.00000000000052	$1.08M ₿26.04	$10.98M ₿436.72	$8.53M ₿288.21
1724	アラゴン ANT	$0.213 ₿0.00013	-13.11	$8.53M ₿5.26K	$0.2457 ₿0.00013	$0.212 ₿0.00012	$411.33 ₿131.77	$9.2M ₿5.67K	$8.53M ₿5.26K
1725	MEOW MEOW	$0.005669 ₿0.00000059	-2.46	$8.53M ₿888.9	$0.005858 ₿0.00000063	$0.005564 ₿0.00000058	$1.13K ₿2.66	$57.27M ₿5.99K	$8.53M ₿888.9
1726	XSwap XSWAP	$0.0401	-3.55	$8.52M	$0.04238	$0.04008	$59.6K	$13.85M	$8.52M
1728	Bitcoin USD (BTCFi) BTCUSD	$0.9983	-0.14	$8.49M	$1.01	$0.9863	$21.53K	$8.49M	$8.49M
1730	SafeMoon SFM	$0.00002275 ₿0.0000000013	1.41	$8.48M ₿770.45	$0.00002277 ₿0.0000000017	$0.00001959 ₿0.0000000012	$1.02M ₿0.53	$8.48M ₿770.45	$8.48M ₿770.45
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1777 ₿0.0000017	$0.1694 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	GT Protocol GTAI	$0.2088 ₿0.000045	-6.45	$8.47M ₿386.69	$0.2388 ₿0.000045	$0.2088 ₿0.000043	$2.66M ₿251.45	$15.66M ₿3.38K	$8.47M ₿386.69
1733	Cere Network CERE	$0.001273 ₿0.00000010	-0.11	$8.45M ₿695.06	$0.001296 ₿0.00000010	$0.001265 ₿0.000000098	$317.13K ₿16.07	$12.74M ₿1.05K	$8.45M ₿695.06
1734	SEDA SEDA	$0.02447	-1.36	$8.44M	$0.02481	$0.02431	$36.65K	$24.58M	$8.44M
1735	Extra Finance EXTRA	$0.02488 ₿0.0000023	-5.67	$8.35M ₿456.81	$0.02637 ₿0.0000024	$0.02452 ₿0.0000022	$27.3K ₿6.52	$22.2M ₿2.24K	$8.35M ₿456.81
1737	Mettalex MTLX	$2.07 ₿0.000058	0.23	$8.4M ₿236.59	$2.14 ₿0.000058	$2.03 ₿0.000046	$14.98K ₿3.44	$82.7M ₿2.33K	$8.4M ₿236.59
1740	yfii finance YFII	$210.88 ₿0.0076	0.69	$8.38M ₿305.55	$215.83 ₿0.0077	$208.24 ₿0.0075	$123.92K ₿534.38	$8.44M ₿307.61	$8.38M ₿305.55
1742	LORDS LORDS	$0.04021 ₿0.0000023	-5.48	$8.33M ₿289.36	$0.04338 ₿0.0000024	$0.03999 ₿0.0000020	$19.33K ₿4.34	$12.06M ₿1.15K	$8.33M ₿289.36
1743	Tectonic TONIC	$0.00000003181 ₿0.0000000000019	0.28	$8.31M ₿478.55	$0.00000003207 ₿0.0000000000019	$0.00000003135 ₿0.0000000000018	$23.21K ₿0.95	$15.87M ₿954.12	$8.31M ₿478.55
1744	Tron Bull BULL	$0.008292	-7.07	$8.29M	$0.009249	$0.00824	$1.45M	$8.29M	$8.29M
1745	Luckycoin LKY	$0.4522	0.15	$8.32M	$0.4709	$0.4394	$237.14K	$8.34M	$8.32M
1746	STON STON	$1.81 ₿0.00041	-2.68	$8.28M ₿694.41	$1.88 ₿0.00043	$1.79 ₿0.00037	$57.99K ₿18.9	$181.02M ₿41.14K	$8.28M ₿694.41
1747	UniCrypt UNCX	$228.37 ₿0.0046	-3.12	$8.26M ₿168.46	$237.33 ₿0.0048	$223.71 ₿0.0046	$202.4 ₿0.25	$10.88M ₿221.97	$8.26M ₿168.46
1748	CryptoAutos AUTOS	$0.01578	-2.46	$8.21M	$0.01704	$0.01493	$476.27K	$15.79M	$8.21M
1749	Lifeform LFT	$0.01336	0.16	$8.21M	$0.01357	$0.0133	$29.42K	$13.36M	$8.21M
1752	Jesus Coin JESUS	$0.00000005221 ₿0.0000000000013	-2.26	$8.17M ₿217.77	$0.00000005372 ₿0.0000000000014	$0.00000005111 ₿0.0000000000013	$12.85K ₿3.36	$40.61M ₿1.08K	$8.17M ₿217.77
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Shina Inu SHI	$0.0000005825 ₿0.000000000011	-10.02	$8.17M ₿163.43	$0.0000006498 ₿0.000000000012	$0.0000005731 ₿0.000000000011	$31.33K ₿0.54	$8.44M ₿168.83	$8.17M ₿163.43
1754	UFO Gaming UFO	$0.0000003168 ₿0.000000000017	-4.46	$8.16M ₿457.39	$0.0000003471 ₿0.000000000018	$0.0000003101 ₿0.000000000017	$347.03K ₿8.7	$8.16M ₿457.39	$8.16M ₿457.39
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	WELF WELF	$1.07	-9.04	$8.16M	$1.18	$1.04	$60.7K	$53.49M	$8.16M
1757	Mysterium MYST	$0.2514 ₿0.0000028	-1.10	$8.16M ₿92.42	$0.2576 ₿0.0000029	$0.249 ₿0.0000026	$66.03K ₿1.63	$8.16M ₿92.42	$8.16M ₿92.42
1759	Polaris Share POLA	$0.016 ₿0.00000063	-0.89	$8.15M ₿277.28	$0.01637 ₿0.00000068	$0.01587 ₿0.00000062	$274.6K ₿19.93	$73.6M ₿2.92K	$8.15M ₿277.28
1760	Cryptify AI CRAI	$0.008143	18.86	$8.14M	$0.008685	$0.006571	$445.92K	$8.14M	$8.14M
1761	Juno Network JUNO	$0.1022 ₿0.0000038	-2.24	$8.13M ₿303.09	$0.105 ₿0.0000040	$0.1016 ₿0.0000037	$69.52K ₿2.25	$10.8M ₿402.68	$8.13M ₿303.09
1763	sekoia by Virtuals SEKOIA	$0.008091	-8.82	$8.09M	$0.008874	$0.007283	$82.77K	$8.09M	$8.09M
1765	Katana Inu KATA	$0.0002136 ₿0.000000026	5.74	$8.08M ₿721.59	$0.000216 ₿0.000000029	$0.000202 ₿0.000000026	$284.23K ₿6.58	$10.68M ₿1.33K	$8.08M ₿721.59
1766	Pika Protocol PIKA	$0.4241 ₿0.0000082	-2.23	$8.06M ₿156.39	$0.4423 ₿0.0000083	$0.417 ₿0.0000082	$1.41 ₿0.01	$42.4M ₿823.09	$8.06M ₿156.39
1767	Jeff JEFF	$8.06	-0.07	$8.05M	$8.31	$7.84	$339.31K	$8.05M	$8.05M
1768	KLEVA KLEVA	$0.1175 ₿0.0000024	3.70	$8.04M ₿133.34	$0.1165 ₿0.0000024	$0.107 ₿0.0000023	$17.26K ₿0.46	$8.04M ₿185.89	$8.04M ₿133.34
1769	Phantasma SOUL	$0.06461 ₿0.0000022	-10.31	$8.03M ₿284.87	$0.07254 ₿0.0000023	$0.06465 ₿0.0000021	$150.51K ₿4.43	$8.03M ₿284.87	$8.03M ₿284.87
1770	Quantoz USDQ USDQ	$0.9996	-0.11	$7.98M	$1	$0.997	$2.35M	$50.99M	$7.98M
1771	mETH Protocol COOK	$0.008285	-8.59	$7.96M	$0.009065	$0.008085	$8.73M	$41.44M	$7.96M
1772	ピアコイン PPC	$0.2687 ₿0.0000088	-2.89	$7.94M ₿255.62	$0.2772 ₿0.0000090	$0.2579 ₿0.0000082	$20.46K ₿1.01	$7.94M ₿242.22	$7.94M ₿255.62
1776	Shrub SHRUB	$0.008355	-17.51	$7.87M	$0.01145	$0.008304	$2.38M	$7.93M	$7.87M
1777	Robonomics Network XRT	$2.72 ₿0.00012	-1.04	$7.85M ₿219.48	$3.01 ₿0.00013	$2.69 ₿0.00011	$14.39K ₿4.71	$7.85M ₿1.19K	$7.85M ₿219.48
1778	Super Champs CHAMP	$0.008883	6.77	$7.85M	$0.009286	$0.008317	$600.55K	$8.87M	$7.85M
1780	just buy $1 worth of this coin $1	$0.007839	-5.03	$7.83M	$0.008693	$0.00773	$2.6M	$7.83M	$7.83M
1782	NFTX NFTX	$18.62 ₿0.00026	-6.09	$7.82M ₿110.33	$19.97 ₿0.00028	$18.25 ₿0.00026	$654.96 ₿0.94	$12.1M ₿170.75	$7.82M ₿110.33
1783	Shoggoth SHOGGOTH	$0.00783	30.03	$7.81M	$0.00891	$0.005964	$2.1M	$7.81M	$7.81M
1784	XX Network XX	$0.02415 ₿0.0000025	0.50	$7.81M ₿0	$0.0245 ₿0.0000027	$0.02351 ₿0.0000024	$204.6K ₿1.32	$22.73M ₿2.44K	$7.81M ₿0
1785	GenomesDAO GENOME GENOME	$0.00781	-2.44	$7.81M	$0.008185	$0.00767	$16.18K	$7.81M	$7.81M
1787	MAD MAD	$0.000007799	-16.19	$7.8M	$0.0000095	$0.000007669	$3.59M	$7.8M	$7.8M
1788	Dmail Network DMAIL	$0.07864 ₿0.000012	-1.14	$7.8M ₿383.03	$0.08104 ₿0.000012	$0.07823 ₿0.000011	$2.82M ₿91.46	$15.73M ₿2.4K	$7.8M ₿383.03
1789	Happy Cat HAPPY	$0.002341	-13.12	$7.77M	$0.002827	$0.002179	$3.36M	$7.77M	$7.77M
1791	Tarot TAROT	$0.1153 ₿0.0000035	-3.26	$7.77M ₿0	$0.1201 ₿0.0000035	$0.1138 ₿0.0000033	$78.72K ₿3.38	$11.54M ₿355	$7.77M ₿0
1793	Adappter Token ADP	$0.001872 ₿0.000000055	0.14	$7.74M ₿167.04	$0.001905 ₿0.000000056	$0.001829 ₿0.000000053	$332K ₿6.09	$18.72M ₿553.92	$7.74M ₿167.04
1794	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1795	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.002265 ₿0.000000021	$0.002244 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1796	GYEN GYEN	$0.00529 ₿0.000000095	9.10	$7.7M ₿213.74	$0.005518 ₿0.000000096	$0.004847 ₿0.000000093	$498.05 ₿0.43	$7.7M ₿213.74	$7.7M ₿213.74
1799	Openfabric AI OFN	$0.04672 ₿0.0000061	0.22	$7.67M ₿379.29	$0.04827 ₿0.0000066	$0.04626 ₿0.0000061	$181.32K ₿16.88	$23.36M ₿3.09K	$7.67M ₿379.29
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	First Convicted RACCON FRED	$0.007625	-30.19	$7.65M	$0.01092	$0.007407	$4.54M	$7.65M	$7.65M
1803	mini MINI	$0.008722	-13.92	$7.64M	$0.01048	$0.008493	$1.25M	$7.64M	$7.64M
1804	Rally RLY	$0.001523 ₿0.00000025	3.29	$7.64M ₿1.27K	$0.001639 ₿0.00000027	$0.001471 ₿0.00000024	$128.45K ₿36.1	$22.86M ₿3.81K	$7.64M ₿1.27K
1805	AC Milan Fan Token ACM	$0.9763 ₿0.000043	0.41	$7.63M ₿267.99	$0.9813 ₿0.000044	$0.9607 ₿0.000039	$2.01M ₿139.33	$19.47M ₿871.39	$7.63M ₿267.99
1806	PLAYA3ULL GAMES 3ULL	$0.0005404 ₿0.000000044	3.37	$7.59M ₿421.62	$0.0005435 ₿0.000000046	$0.0005118 ₿0.000000043	$291.18K ₿10.03	$7.6M ₿423.03	$7.59M ₿421.62
1807	Thala THL	$0.1429 ₿0.000025	-2.74	$7.59M ₿835.15	$0.1488 ₿0.000031	$0.143 ₿0.000025	$111.65K ₿44.91	$14.3M ₿2.53K	$7.59M ₿835.15
1808	Origin Dollar OUSD	$1 ₿0.000014	0.20	$7.57M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$114.57K ₿6.5	$7.57M ₿128.19	$7.57M ₿128.19
1809	Strawberry AI BERRY	$0.07453	-13.47	$7.45M	$0.09314	$0.07254	$262.81K	$7.45M	$7.45M
1811	Aladdin DAO ALD	$0.04996 ₿0.00000088	9.99	$7.49M ₿132.71	$0.05192 ₿0.00000094	$0.04532 ₿0.00000082	$106.16K ₿26.55	$7.49M ₿132.85	$7.49M ₿132.71
1812	KANGO KANGO	$0.00002578	10.84	$7.4M	$0.00002688	$0.00002277	$941.51K	$7.4M	$7.4M
1813	Muse MUSE	$8.9 ₿0.00027	-4.44	$7.38M ₿262.4	$9.33 ₿0.00027	$8.89 ₿0.00026	$84.49K ₿6.86	$7.38M ₿262.42	$7.38M ₿262.4
1814	Kwenta KWENTA	$13.83 ₿0.0018	-3.63	$7.36M ₿1.01K	$14.67 ₿0.0021	$13.57 ₿0.0018	$11.98K ₿6.19	$11.03M ₿1.51K	$7.36M ₿1.01K
1816	Thales THALES	$0.1204 ₿0.0000046	2.15	$7.35M ₿251.12	$0.1215 ₿0.0000047	$0.1151 ₿0.0000046	$19.62K ₿1.62	$5.27M ₿453.28	$7.35M ₿251.12
1817	KiboShib KIBSHI	$0.000007349 ₿0.000000000086	26.06	$7.35M ₿87.84	$0.000007859 ₿0.000000000092	$0.000005399 ₿0.000000000084	$511.42K ₿0.42	$7.35M ₿87.84	$7.35M ₿87.84
1819	Camelot Token GRAIL	$372.25 ₿0.024	-6.19	$7.32M ₿451.32	$398.76 ₿0.024	$370.27 ₿0.023	$179.57K ₿25.31	$31.64M ₿1.81K	$7.32M ₿451.32
1821	Resistance Dog REDO	$0.07312 ₿0.0000092	-7.73	$7.31M ₿0	$0.08422 ₿0.000010	$0.07187 ₿0.0000057	$845.18K ₿112.05	$7.31M ₿925.81	$7.31M ₿0
1822	Slothana SLOTH	$0.003932	9.67	$7.29M	$0.004146	$0.003571	$632.01K	$7.29M	$7.29M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Napoli Fan Token NAP	$1.69 ₿0.000044	7.36	$7.29M ₿95.25	$1.73 ₿0.000048	$1.57 ₿0.000040	$4.12M ₿98.82	$16.86M ₿445.15	$7.29M ₿95.25
1824	ChompCoin CHOMP	$0.07775	-3.15	$7.28M	$0.09919	$0.07674	$207.5K	$7.28M	$7.28M
1825	Toby ToadGod TOBY	$0.00000001926 ₿0.00000000000057	-3.81	$7.28M ₿0	$0.00000002019 ₿0.00000000000072	$0.00000001896 ₿0.00000000000052	$12.1K ₿5.76	$8.09M ₿245.75	$7.28M ₿0
1827	ビーム BEAM	$0.03997 ₿0.0000014	3.27	$7.24M ₿209.29	$0.0416 ₿0.0000014	$0.0387 ₿0.0000013	$145.5K ₿7.95	$10.51M ₿371.24	$7.24M ₿209.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}