15 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2524	Dogebonk DOBO	$0.000000006152 ₿0.00000000000014	-2.44	$3.35M ₿80.11	$0.000000006338 ₿0.00000000000014	$0.000000006071 ₿0.00000000000014	$14.35 ₿0.12	$6.16M ₿146.4	$3.35M ₿80.11
2525	RETARDIO RETARDIO	$0.003343 ₿0.00000024	-8.41	$3.34M ₿246.79	$0.003664 ₿0.00000028	$0.003336 ₿0.00000020	$648.37K ₿4.93	$3.34M ₿246.79	$3.34M ₿246.79
2527	Panther Protocol ZKP	$0.009945 ₿0.00000042	-0.79	$3.34M ₿142.24	$0.01006 ₿0.00000043	$0.009855 ₿0.00000041	$264.19K ₿5.8	$3.34M ₿142.24	$3.34M ₿142.24
2529	Dynex DNX	$0.03144 ₿0.0000098	-0.28	$3.34M ₿868.33	$0.03188 ₿0.000010	$0.03034 ₿0.0000098	$195.83K ₿32.42	$3.34M ₿868.35	$3.34M ₿868.33
2530	Mynth MNT	$0.07912	-3.05	$3.33M	$0.0833	$0.07904	$681.82	$7.91M	$3.33M
2531	WELF WELF	$0.2601	-2.10	$3.33M	$0.2656	$0.255	$203.74K	$13M	$3.33M
2532	Pandora PANDORA	$332.53 ₿0.13	1.71	$3.33M ₿1.36K	$336.41 ₿0.14	$319.64 ₿0.13	$266.64K ₿71.13	$3.33M ₿1.36K	$3.33M ₿1.36K
2535	Ovr OVR	$0.06412 ₿0.0000067	-0.35	$3.3M ₿344.8	$0.06519 ₿0.0000069	$0.06257 ₿0.0000065	$343.68K ₿24.64	$5.65M ₿590.47	$3.3M ₿344.8
2536	Atlas Navi NAVI	$0.02035 ₿0.0000060	2.60	$3.3M ₿534.76	$0.02077 ₿0.0000066	$0.01964 ₿0.0000060	$258.75K ₿12.7	$6.12M ₿1.83K	$3.3M ₿534.76
2537	Octopus Network OCT	$0.03297 ₿0.0000057	-3.34	$3.3M ₿454.85	$0.03415 ₿0.0000060	$0.03288 ₿0.0000055	$69.1K ₿7.77	$3.3M ₿577.89	$3.3M ₿454.85
2538	Mistery MERY	$0.000007789 ₿0.000000000026	-4.14	$3.29M ₿0	$0.00000812 ₿0.000000000034	$0.000007529 ₿0.000000000023	$33.33K ₿3.82	$3.29M ₿10.99	$3.29M ₿0
2541	DexKit KIT	$0.3281 ₿0.0000055	-0.51	$3.28M ₿16.71	$0.3325 ₿0.0000063	$0.3238 ₿0.0000054	$524.66 ₿0.59	$3.28M ₿55.69	$3.28M ₿16.71
2542	PinGo PINGO	$0.01927	-0.57	$3.29M	$0.01952	$0.01887	$43.4K	$19.27M	$3.29M
2546	GemHUB GHUB	$0.01234 ₿0.0000015	-3.41	$3.26M ₿141.62	$0.01287 ₿0.0000015	$0.01224 ₿0.0000014	$173.41K ₿3.49	$14.81M ₿1.83K	$3.26M ₿141.62
2551	Robonomics Network XRT	$1.13 ₿0.00012	4.69	$3.25M ₿219.48	$1.25 ₿0.00013	$0.9793 ₿0.00011	$19.57K ₿4.71	$3.25M ₿1.19K	$3.25M ₿219.48
2553	mfercoin MFER	$0.003275 ₿0.00000097	-1.89	$3.28M ₿0	$0.003363 ₿0.0000010	$0.003183 ₿0.00000085	$2.24M ₿268.04	$3.28M ₿960.87	$3.28M ₿0
2557	Efinity EFI	$0.03707 ₿0.0000015	-10.39	$3.22M ₿137.63	$0.0416 ₿0.0000016	$0.03416 ₿0.0000015	$1.13K ₿0.07	$74.13M ₿3.17K	$3.22M ₿137.63
2558	VNX EURO VEUR	$1.17 ₿0.000015	-0.07	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$51.8K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2559	DeHub DHB	$0.0006613 ₿0.000000025	-8.98	$3.22M ₿83.48	$0.0007484 ₿0.000000028	$0.0006613 ₿0.000000024	$5.93K ₿0.08	$3.22M ₿203.37	$3.22M ₿83.48
2560	Mother Iggy MOTHER	$0.003324	-7.62	$3.22M	$0.003599	$0.003326	$261.53K	$3.22M	$3.22M
2561	Sensay SNSY	$0.0005539 ₿0.000000045	-1.28	$3.25M ₿0	$0.0005623 ₿0.000000049	$0.0005325 ₿0.000000040	$390.15K ₿4.47	$5.54M	$3.25M ₿0
2568	Splinterlands SPS	$0.006525 ₿0.00000025	-2.76	$3.2M ₿124.46	$0.00671 ₿0.00000025	$0.006489 ₿0.00000024	$20.54K ₿1.07	$8.68M ₿332.22	$3.2M ₿124.46
2569	bitsCrunch Token BCUT	$0.00524 ₿0.0000034	-2.55	$3.2M ₿190.74	$0.005414 ₿0.0000035	$0.005128 ₿0.0000034	$133.53K ₿3.26	$5.24M ₿3.44K	$3.2M ₿190.74
2570	Slothana SLOTH	$0.001723	-5.03	$3.2M	$0.001818	$0.001701	$151.32K	$3.2M	$3.2M
2573	Ethervista VISTA	$3.39	-5.06	$3.18M	$3.68	$3.35	$231.68K	$3.18M	$3.18M
2575	Electronic Gulden EFL	$0.151 ₿0.0000024	7.26	$3.18M ₿51.7	$0.1522 ₿0.0000024	$0.04701 ₿0.0000024	$453.95 ₿0	$3.18M ₿51.7	$3.18M ₿51.7
2579	Delta Exchange Token DETO	$0.03275 ₿0.00000036	0.03	$3.16M ₿33.15	$0.03275 ₿0.00000035	$0.03275 ₿0.00000033	$23.13 ₿0	$16.38M ₿179.36	$3.16M ₿33.15
2581	プロキシマX XPX	$0.0004857 ₿0.000000016	-0.41	$3.15M ₿106.45	$0.0004878 ₿0.000000017	$0.0004688 ₿0.000000015	$191.55 ₿0.65	$4.37M ₿147.81	$3.15M ₿106.45
2582	Spectral SPEC	$0.153	-2.03	$3.16M	$0.1613	$0.1525	$418.1K	$15.31M	$3.16M
2584	Cream CREAM	$1.36 ₿0.00069	1.53	$3.14M ₿530.76	$1.37 ₿0.00070	$1.31 ₿0.00053	$4.1K ₿588.78	$3.96M ₿6.23K	$3.14M ₿530.76
2585	Mode MODE	$0.000588	-3.04	$3.13M	$0.0006246	$0.0005887	$139.93K	$5.88M	$3.13M
2586	Alphakek AIKEK	$0.01318 ₿0.00000023	-4.77	$3.13M ₿0	$0.01417 ₿0.00000026	$0.01314 ₿0.00000022	$7.54K ₿0.95	$3.13M ₿58.68	$3.13M ₿0
2587	Kasta KASTA	$0.004109 ₿0.00000057	-0.19	$3.14M ₿281.54	$0.00412 ₿0.00000060	$0.004089 ₿0.00000055	$170.72K ₿7.55	$6.16M ₿859.88	$3.14M ₿281.54
2588	Rave KRAV	$0.003134 ₿0.00000062	0.45	$3.13M ₿636.36	$0.003148 ₿0.00000095	$0.003086 ₿0.00000059	$1.2K ₿26.77	$31.35M ₿6.36K	$3.13M ₿636.36
2590	Binance-Peg EOS EOS	$0.1825 ₿0.000015	-5.33	$3.13M ₿0	$0.1929 ₿0.000015	$0.1815 ₿0.000014	$854.97 ₿0.34	$3.13M	$3.13M ₿0
2591	LushAI LUSH	$0.000516 ₿0.000000043	-0.30	$3.12M ₿0	$0.0005215 ₿0.000000043	$0.0005042 ₿0.000000034	$473.3 ₿1.56	$10.15M ₿867.66	$3.12M ₿0
2592	Zenrock ROCK	$0.01174	0.44	$3.15M	$0.01177	$0.01159	$35.46K	$11.74M	$3.15M
2593	STAT STAT	$0.04149 ₿0.0000027	-1.43	$3.12M ₿114.6	$0.04299 ₿0.0000028	$0.04113 ₿0.0000026	$407.43K ₿4.22	$3.99M ₿271.43	$3.12M ₿114.6
2601	Toucan Protocol: Base Carbon Tonne BCT	$0.1467 ₿0.000012	-14.69	$3.1M ₿228.44	$0.1719 ₿0.000012	$0.1334 ₿0.000011	$757.13 ₿0.2	$3.1M ₿228.44	$3.1M ₿228.44
2612	Fluence FLT	$0.01262 ₿0.000015	3.91	$3.07M ₿784.21	$0.01282 ₿0.000016	$0.01214 ₿0.000014	$160.64K ₿52.02	$12.62M ₿15.68K	$3.07M ₿784.21
2613	Radium VAL	$0.5583 ₿0.000032	-4.74	$3.07M ₿162.83	$0.5888 ₿0.000032	$0.5467 ₿0.000031	$44.27K ₿2.98	$5.03M ₿288.92	$3.07M ₿162.83
2614	Celer Bridged WBTC (Conflux) WBTC	$91,994	-1.91	$3.07M	$93,785	$91,394	$1.73K	$3.07M	$3.07M
2617	ZambesiGold ZGD	$0.073 ₿0.0000013	0.01*	$3.06M ₿56.11	$0.073 ₿0.0000013	$0.07299 ₿0.0000011	$20.47 ₿0.04	$12.92M ₿236.99	$3.06M ₿56.11
2620	Rizzmas RIZZMAS	$0.0000061	-9.63	$3.03M	$0.00000679	$0.00000608	$2.92M	$3.03M	$3.03M
2621	Based Pepe PEPE	$0.000000007187	-5.05	$3.05M	$0.000000007718	$0.000000006945	$46.72K	$3.05M	$3.05M
2623	UniLayer LAYER	$0.08431 ₿0.0000016	13,450.71	$3.04M ₿43.12	$0.08444 ₿0.0000018	$0.0006222 ₿0.0000016	$21.52 ₿6.82	$3.37M ₿65.65	$3.04M ₿43.12
2624	Hawk HAWK	$0.00004068	1.40	$3.03M	$0.00004101	$0.00003992	$3.53K	$3.26M	$3.03M
2625	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07693	-1.89	$3.03M	$0.07858	$0.07697	$75.78K	$7.7M	$3.03M
2627	Glo Dollar USDGLO	$1 ₿0.000014	0.01*	$3.02M ₿37.25	$1 ₿0.000014	$0.9841 ₿0.000014	$23.55K ₿0.36	$3.02M ₿37.25	$3.02M ₿37.25
2628	Angle Protocol ANGLE	$0.01496 ₿0.0000015	-7.58	$3.02M ₿317.7	$0.01634 ₿0.0000018	$0.01428 ₿0.0000013	$115.08 ₿8.18	$14.96M ₿1.58K	$3.02M ₿317.7
2633	Feisty Doge NFT NFD	$0.00005365 ₿0.0000000046	-0.94	$3.01M ₿262.3	$0.00005462 ₿0.0000000053	$0.00005272 ₿0.0000000046	$2.18K ₿7.34	$5.37M ₿468.1	$3.01M ₿262.3
2635	SNPad SNPAD	$0.01069	0.07	$3M	$0.01231	$0.01056	$53.18K	$3M	$3M
2639	カイバーネットワーク KNCL	$0.2657 ₿0.000010	-2.21	$2.98M ₿231.35	$0.2756 ₿0.000012	$0.2631 ₿0.000010	$633.76 ₿1.12	$3.1M ₿145.82	$2.98M ₿231.35
2644	Good Person Coin GPCX	$0.00053 ₿0.000000014	-0.01*	$2.97M ₿81.28	$0.00053 ₿0.000000014	$0.0005299 ₿0.000000013	$14.58 ₿0.11	$5.3M ₿144.85	$2.97M ₿81.28
2645	Froge FROGE	$0.000000004579 ₿0.000000000000085	3.23	$2.97M ₿0	$0.000000004628 ₿0.	$0.000000004401 ₿0.	$802.53K ₿0	$2.97M ₿59.1	$2.97M ₿0
2648	azit AZIT	$0.007559 ₿0.00000098	-0.24	$2.97M ₿164.05	$0.007591 ₿0.0000010	$0.007503 ₿0.00000097	$18.28K ₿7.31	$3.78M ₿490.43	$2.97M ₿164.05
2650	Pundu PUNDU	$0.002965	-5.44	$2.95M	$0.003167	$0.002965	$4.7	$2.95M	$2.95M
2653	ai16z AI16Z	$0.00268	-15.84	$2.95M	$0.003288	$0.002499	$151.87K	$2.95M	$2.95M
2655	Garden SEED	$0.2294 ₿0.0000064	-2.17	$2.95M ₿68	$0.2352 ₿0.0000065	$0.2241 ₿0.0000059	$1.3K ₿1.02	$33.73M ₿944.1	$2.95M ₿68
2656	SavePlanetEarth SPE	$0.004967 ₿0.00000013	-0.56	$2.94M ₿80.62	$0.005028	$0.004886	$13.63K ₿0.87	$2.94M ₿80.62	$2.94M ₿80.62
2657	Persistence XPRT	$0.01207 ₿0.0000045	-7.36	$2.94M ₿918.58	$0.01303 ₿0.0000046	$0.01184 ₿0.0000045	$28.84K ₿6.88	$2.96M ₿924.05	$2.94M ₿918.58
2658	AI Network AIN	$0.01093 ₿0.00000054	-0.42	$2.95M ₿138.93	$0.01101 ₿0.00000058	$0.01084 ₿0.00000053	$108.09K ₿2.28	$7.65M ₿380.61	$2.95M ₿138.93
2660	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5799 ₿0.0000062	$0.5532 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2663	eBTC EBTC	$92,140	-5.93	$2.92M	$98,792	$91,546	$6.04K	$2.92M	$2.92M
2664	DeFinity DEFX	$0.019 ₿0.00000060	-2.29	$2.92M ₿93.24	$0.01945 ₿0.00000061	$0.01827 ₿0.00000058	$1.94K ₿0.11	$3.27M ₿104.47	$2.92M ₿93.24
2665	Catcoin CAT	$0.000000000085 ₿0.000000000000011	0.58	$2.91M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000082 ₿0.000000000000011	$2.37M ₿152.61	$2.91M ₿569.09	$2.91M ₿569.09
2666	GoGoPool GGP	$0.4109 ₿0.00020	-5.20	$2.91M ₿706.93	$0.4763 ₿0.00020	$0.3833 ₿0.00019	$40.04K ₿0.8	$7.95M ₿3.82K	$2.91M ₿706.93
2669	Osmosis allSOL SOL	$136.48	-5.01	$2.91M	$143.71	$136.32	$36.16K	$2.91M	$2.91M
2672	ExchangeCoin EXCC	$0.09484 ₿0.00000022	6.94	$2.91M ₿6.75	$0.02374 ₿0.00000025	$0.01884 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2674	Sendcoin SEND	$0.002896	18.84	$2.9M	$0.003261	$0.002396	$356.34K	$2.9M	$2.9M
2678	mStable USD MUSD	$1 ₿0.000014	-0.89	$2.89M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$371.58 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2679	L2 Standard Bridged WETH (Mode) WETH	$3,345.54	0.27	$2.89M	$3,364.58	$3,294.49	$75.33K	$2.89M	$2.89M
2685	ValleyDAO GROW	$0.2579 ₿0.000021	-3.59	$2.86M ₿135.23	$0.2675 ₿0.000021	$0.2549 ₿0.000018	$9.85K ₿1.01	$7.75M ₿638.19	$2.86M ₿135.23
2687	Ledger AI LEDGER	$0.001328	-6.75	$2.86M	$0.001425	$0.001317	$11.99K	$4.17M	$2.86M
2688	Base God TYBG	$0.00002324 ₿0.0000000038	-1.48	$2.86M ₿474.67	$0.00002379 ₿0.0000000041	$0.00002273 ₿0.0000000035	$10.34K ₿16.99	$2.86M ₿474.67	$2.86M ₿474.67
2692	StarLink STARL	$0.0000002854 ₿0.000000000048	1.66	$2.85M ₿485.73	$0.0000002933 ₿0.000000000053	$0.0000002792 ₿0.000000000048	$26.45K ₿31.61	$2.86M ₿486.75	$2.85M ₿485.73
2695	STEPN Green Satoshi Token on Solana GST-SOL	$0.002481 ₿0.00000058	-1.25	$2.84M ₿683.37	$0.002555 ₿0.00000061	$0.002473 ₿0.00000057	$176.42K ₿33	$2.87M ₿689.32	$2.84M ₿683.37
2697	Polymath POLY	$0.02585 ₿0.0000014	0.95	$2.84M ₿1.28K	$0.03471 ₿0.0000016	$0.02474 ₿0.0000013	$21.68K ₿0.29	$25.84M ₿1.42K	$2.84M ₿1.28K
2700	ビットシェアーズ BTS	$0.001043 ₿0.000000055	1.95	$2.83M ₿151.75	$0.001054 ₿0.000000057	$0.001005 ₿0.000000055	$88.23K ₿14.83	$3.13M ₿167.72	$2.83M ₿151.75
2701	Permission Coin ASK	$0.0001284 ₿0.0000000065	-3.59	$2.83M ₿138.93	$0.000134 ₿0.0000000066	$0.0001282 ₿0.0000000064	$13.9K ₿2.11	$12.87M ₿657.17	$2.83M ₿138.93
2702	Celer Bridged WETH (Conflux) WETH	$3,342.68	0.16	$2.82M	$3,359.04	$3,285.05	$3.42K	$2.82M	$2.82M
2703	Luckycoin LKY	$0.1467	0.12	$2.82M	$0.1517	$0.1453	$99.34K	$2.82M	$2.82M
2704	PAR Stablecoin PAR	$1.25 ₿0.000015	-2.33	$2.81M ₿33.47	$1.3 ₿0.000014	$1.18 ₿0.000013	$325.91 ₿0.1	$2.81M ₿33.47	$2.81M ₿33.47
2707	mini MINI	$0.003196	-8.70	$2.8M	$0.003512	$0.003191	$383.2K	$2.8M	$2.8M
2709	Legend of Arcadia ARCA	$0.009283	-0.32	$2.79M	$0.009349	$0.009202	$280.72K	$9.28M	$2.79M
2710	Trabzonspor Fan Token TRA	$0.3691 ₿0.000019	0.93	$2.79M ₿146.57	$0.377 ₿0.000019	$0.3628 ₿0.000018	$504.38K ₿36.02	$3.69M ₿193.34	$2.79M ₿146.57
2713	Heroes of Mavia MAVIA	$0.05389 ₿0.000069	-0.92	$2.78M ₿2.07K	$0.05563 ₿0.000071	$0.0531 ₿0.000067	$3.41M ₿628.04	$13.46M ₿17.24K	$2.78M ₿2.07K
2717	Serum SRM	$0.007431 ₿0.00000086	1.93	$2.77M ₿323.97	$0.008924 ₿0.00000088	$0.007158 ₿0.00000081	$143.37K ₿22.08	$8.12M ₿949.73	$2.77M ₿323.97
2718	Decentrawood DEOD	$0.005035 ₿0.000000029	0.50	$2.77M ₿0	$0.005255 ₿0.000000029	$0.00501 ₿0.000000028	$246.13K ₿1.03	$2.77M ₿2.82	$2.77M ₿0
2719	FLUX Token FLX	$0.01031 ₿0.0000027	0.16	$2.77M ₿730.13	$0.01034 ₿0.0000027	$0.01025 ₿0.0000025	$200.22 ₿0.26	$10.31M ₿2.72K	$2.77M ₿730.13
2722	Masa MASA	$0.004945	9.41	$2.76M	$0.004993	$0.00432	$323.16K	$7.78M	$2.76M
2725	Wrapped Ampleforth WAMPL	$1.94 ₿0.00043	-2.51	$2.75M ₿277.92	$1.99 ₿0.00044	$1.92 ₿0.00041	$30.09K ₿7.02	$2.75M ₿277.92	$2.75M ₿277.92
2729	Dexsport DESU	$0.01402 ₿0.000000058	-1.08	$2.74M ₿3.46	$0.01418 ₿0.000000072	$0.01393 ₿0.000000055	$2.63K ₿0.01	$9.25M ₿58.44	$2.74M ₿3.46
2730	Pluton PLU	$0.1998 ₿0.000083	4.63	$2.74M ₿506.26	$0.2479 ₿0.000086	$0.1903 ₿0.000080	$194.89K ₿15.33	$2.8M ₿1.67K	$2.74M ₿506.26
2731	Cypherium CPH	$0.005063 ₿0.00000025	0.22	$2.74M ₿136.92	$0.005082	$0.00505	$53.96K ₿0.53	$34.57M ₿1.73K	$2.74M ₿136.92
2732	Fuse Network Token FUSE	$0.008745 ₿0.0000011	-2.28	$2.73M ₿301.61	$0.009113 ₿0.0000012	$0.008695 ₿0.0000011	$507.7K ₿17.64	$3.4M ₿436.68	$2.73M ₿301.61
2733	Qi Dao QI	$0.0186 ₿0.00000063	8.65	$2.73M ₿52.98	$0.01864	$0.01712	$6.86K ₿0.01	$3.73M ₿126.32	$2.73M ₿52.98
2735	W Coin WCO	$0.0004149	-2.93	$2.72M	$0.0004364	$0.0004097	$153.94K	$4.17M	$2.72M
2737	BLOCKLORDS LRDS	$0.05164	-6.14	$2.72M	$0.05685	$0.05126	$498.32K	$5.16M	$2.72M
2740	Friend.tech FRIEND	$0.03368	38.45	$2.71M	$0.0295	$0.02323	$2.63K	$2.71M	$2.71M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}