Страница результатов 15 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2448	Lifeform LFT	$0.00617	-0.57	$3.8M	$0.006207	$0.006081	$68.22K	$6.17M	$3.8M
2450	LightLink LL	$0.009558	-1.79	$3.79M	$0.009738	$0.009499	$273.13K	$9.56M	$3.79M
2452	Safemars SAFEMARS	$0.00000000986 ₿0.00000000000016	0.61	$3.78M ₿64.73	$0.000000009883 ₿0.00000000000017	$0.00000000951 ₿0.00000000000016	$92.92 ₿0.26	$3.78M ₿64.73	$3.78M ₿64.73
2453	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2454	HubSuite HSUITE	$0.0002295 ₿0.000000023	0.24	$3.78M ₿243.59	$0.0002325 ₿0.000000025	$0.0002255 ₿0.000000022	$58.66K ₿1.62	$8.75M ₿1.15K	$3.78M ₿243.59
2455	WLTH WLTH	$0.004205	3.51	$3.76M	$0.004468	$0.003985	$223.68K	$4.11M	$3.76M
2456	Nya NYA	$0.0000001021	0.22	$3.76M	$0.0000001023	$0.00000009818	$7.77K	$3.76M	$3.76M
2457	Grok GROK	$0.0005942 ₿0.00000014	-3.01	$3.76M ₿959.29	$0.000613 ₿0.00000017	$0.0005852 ₿0.00000014	$1.23M ₿171.02	$3.92M ₿1K	$3.76M ₿959.29
2458	Heurist HEU	$0.02068	-5.96	$3.76M	$0.02199	$0.01943	$267.73K	$20.75M	$3.76M
2459	VNX Gold VNXAU	$128.75 ₿0.0011	0.96	$3.75M ₿11.16	$129.25 ₿0.0011	$127.5 ₿0.0010	$53.14K ₿1.66	$3.75M ₿11.16	$3.75M ₿11.16
2460	Mistery MERY	$0.000008879 ₿0.000000000026	-0.87	$3.74M ₿0	$0.000009099 ₿0.000000000034	$0.000008669 ₿0.000000000023	$17.74K ₿3.82	$3.74M ₿10.99	$3.74M ₿0
2461	Edgevana Staked SOL EDGESOL	$194.94 ₿0.0026	-1.31	$3.74M ₿0	$199.78 ₿0.0028	$191.1 ₿0.0026	$1.18K ₿0	$3.74M ₿0.29	$3.74M ₿0
2462	Jeff JEFF	$3.74	-0.82	$3.73M	$3.81	$3.62	$47.42K	$3.73M	$3.73M
2463	Mintlayer ML	$0.01809 ₿0.0000059	7.55	$3.73M ₿665.37	$0.01812 ₿0.0000065	$0.01676 ₿0.0000059	$150.69K ₿24.35	$7.24M ₿2.39K	$3.73M ₿665.37
2464	Yelay YLAY	$0.00538	-0.38	$3.73M	$0.005405	$0.005322	$2.36K	$5.38M	$3.73M
2465	Osmosis allETH ETH	$3,353.2	-1.01	$3.72M	$3,403	$3,277.77	$428.33K	$3.72M	$3.72M
2467	BitKan KAN	$0.0006806 ₿0.000000015	0.56	$3.71M ₿84.72	$0.0006826 ₿0.000000016	$0.0006666 ₿0.000000015	$41.32K ₿4.99	$6.81M ₿155.38	$3.71M ₿84.72
2469	Orion Protocol ORN	$0.1076 ₿0.000031	-11.92	$3.71M ₿1.08K	$0.1361 ₿0.000033	$0.1042 ₿0.000030	$3.53K ₿168.01	$10.76M ₿3.13K	$3.71M ₿1.08K
2470	RETARDIO RETARDIO	$0.003701 ₿0.00000024	1.05	$3.7M ₿246.79	$0.003753 ₿0.00000028	$0.003409 ₿0.00000020	$588.92K ₿4.93	$3.7M ₿246.79	$3.7M ₿246.79
2471	Shido Network SHIDO	$0.0002067 ₿0.000000025	-1.74	$3.7M ₿454.65	$0.0002116 ₿0.000000027	$0.0002047 ₿0.000000024	$146.71K ₿20.75	$3.7M ₿458.64	$3.7M ₿454.65
2472	XX Network XX	$0.01079 ₿0.0000025	-7.58	$3.7M ₿0	$0.0119 ₿0.0000027	$0.01078 ₿0.0000024	$76.18K ₿1.32	$10.27M ₿2.44K	$3.7M ₿0
2475	Slothana SLOTH	$0.001987	-0.84	$3.69M	$0.002046	$0.001948	$143.51K	$3.69M	$3.69M
2476	AION 5100 AION	$0.1758	7.24	$3.69M	$0.1817	$0.1599	$78.73K	$3.69M	$3.69M
2477	Dogebonk DOBO	$0.00000000678 ₿0.00000000000014	1.98	$3.68M ₿80.11	$0.000000006799 ₿0.00000000000014	$0.000000006465 ₿0.00000000000014	$460.41 ₿0.12	$6.78M ₿146.4	$3.68M ₿80.11
2479	Dynex DNX	$0.035 ₿0.0000098	-3.45	$3.68M ₿868.33	$0.03625 ₿0.000010	$0.03383 ₿0.0000098	$173.5K ₿32.42	$3.68M ₿868.35	$3.68M ₿868.33
2483	Tower TOWER	$0.0007406 ₿0.00000016	-0.22	$3.67M ₿206.34	$0.0007428 ₿0.00000019	$0.0007222 ₿0.00000015	$347.5K ₿14.49	$7.39M ₿1.63K	$3.67M ₿206.34
2484	Defactor REAL	$0.01229 ₿0.0000027	-1.15	$3.67M ₿310.35	$0.01249 ₿0.0000028	$0.01218 ₿0.0000026	$6.09K ₿7.21	$3.69M ₿816.11	$3.67M ₿310.35
2487	Epic Cash EPIC	$0.1928 ₿0.0000037	-17.72	$3.66M ₿64.92	$0.2343 ₿0.0000037	$0.1928 ₿0.0000036	$207.81K ₿0.2	$3.66M ₿78.9	$3.66M ₿64.92
2488	Hoge Finance HOGE	$0.00000881 ₿0.00000000039	-1.93	$3.66M ₿162.28	$0.000009029 ₿0.00000000040	$0.00000861 ₿0.00000000038	$468.02 ₿0.27	$3.66M ₿162.28	$3.66M ₿162.28
2489	MyStandard MYST	$0.01697	-0.68	$3.66M	$0.01729	$0.01638	$1.74K	$16.9M	$3.66M
2492	PinGo PINGO	$0.02343	-0.02	$3.65M	$0.02355	$0.02334	$41.38K	$23.38M	$3.65M
2494	Luckycoin LKY	$0.1899	6.46	$3.65M	$0.1911	$0.1759	$85.16K	$3.65M	$3.65M
2496	REECOIN REE	$0.007316	2.63	$3.65M	$0.007318 ₿0.	$0.006106 ₿0.	$128.9K ₿0	$3.65M	$3.65M
2497	Good Person Coin GPCX	$0.0006496 ₿0.000000014	13.01	$3.65M ₿81.28	$0.0006496 ₿0.000000014	$0.0005746 ₿0.000000013	$10.01 ₿0.11	$6.5M ₿144.85	$3.65M ₿81.28
2498	Wrapped AyeAyeCoin WAAC	$0.6075	14.19	$3.64M	$0.6248	$0.5219	$13.79K	$3.64M	$3.64M
2499	ZARP Stablecoin ZARP	$0.05693 ₿0.00000075	0.26	$3.64M ₿0	$0.05716 ₿0.00000076	$0.05629 ₿0.00000072	$32.86K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2501	Reality Metaverse RMV	$0.004941 ₿0.00000075	-10.13	$3.63M ₿226.42	$0.005499 ₿0.00000086	$0.004809 ₿0.00000074	$89.76K ₿7.3	$4.87M ₿759.21	$3.63M ₿226.42
2502	Presearch PRE	$0.004057 ₿0.00000030	0.13	$3.63M ₿162.64	$0.004117 ₿0.00000030	$0.004014 ₿0.00000029	$7.75K ₿7.09	$4.06M ₿227.17	$3.63M ₿162.64
2503	American Coin USA	$0.0000003121	-8.75	$3.63M	$0.000000346	$0.0000002963	$2.21M	$3.63M	$3.63M
2505	Mochi MOCHI	$0.000003629 ₿0.00000000065	-1.85	$3.63M ₿660.41	$0.000003759 ₿0.00000000076	$0.00000331 ₿0.00000000066	$58K ₿9.35	$3.63M ₿660.41	$3.63M ₿660.41
2506	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0.39	$3.62M ₿27.89	$0.00002589 ₿0.	$0.00002561 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2509	Based Pepe PEPE	$0.000000008595	-11.09	$3.62M	$0.00000000984	$0.000000008099	$79.54K	$3.62M	$3.62M
2510	Storm Trade STORM	$0.01167	3.62	$3.62M	$0.01167	$0.01121	$160.99K	$11.67M	$3.62M
2514	Decentrawood DEOD	$0.00694 ₿0.000000029	-0.01	$3.6M ₿0	$0.007052 ₿0.000000029	$0.006924 ₿0.000000028	$205.9K ₿1.03	$3.6M ₿2.82	$3.6M ₿0
2515	W Coin WCO	$0.0005456	-7.47	$3.59M	$0.0005897	$0.0005401	$158.26K	$5.5M	$3.59M
2516	MAGA TRUMP	$0.0794 ₿0.000084	0.54	$3.58M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$313.57K ₿32.7	$3.58M ₿3.93K	$3.58M ₿3.93K
2517	Guild of Guardians GOG	$0.004471 ₿0.0000025	-1.42	$3.57M ₿1.42K	$0.004536 ₿0.0000025	$0.00446 ₿0.0000018	$45.45K ₿27.1	$4.47M ₿2.56K	$3.57M ₿1.42K
2519	hi Dollar HI	$0.00005399 ₿0.0000000075	-24.39	$3.56M ₿28.14	$0.00007896 ₿0.0000000078	$0.00005109 ₿0.0000000074	$16.96K ₿1.88	$5.4M ₿73.5	$3.56M ₿28.14
2525	LushAI LUSH	$0.0005812 ₿0.000000043	-5.71	$3.51M ₿0	$0.0006199 ₿0.000000043	$0.0005665 ₿0.000000034	$15.83K ₿1.56	$11.42M ₿867.66	$3.51M ₿0
2527	Thetanuts Finance NUTS	$0.001515	-0.74	$3.51M	$0.001534	$0.001497	$83.4K	$15.16M	$3.51M
2528	ValleyDAO GROW	$0.3172 ₿0.000021	-1.08	$3.51M ₿135.23	$0.3211 ₿0.000021	$0.3103 ₿0.000018	$940.84 ₿1.01	$9.53M ₿638.19	$3.51M ₿135.23
2529	Fluxbot FLUXB	$0.008135 ₿0.0000013	-1.84	$3.5M ₿0	$0.008396 ₿0.0000014	$0.008062 ₿0.0000012	$95.59K ₿5.26	$4.07M ₿683.77	$3.5M ₿0
2530	Arcs ARX	$0.01989 ₿0.000000031	0.24	$3.5M ₿5.57	$0.02004 ₿0.000000033	$0.01921 ₿0.000000030	$2.94M ₿6.3	$99.45M ₿12.65	$3.5M ₿5.57
2532	Dexsport DESU	$0.01786 ₿0.000000058	0.18	$3.49M ₿3.46	$0.01797 ₿0.000000072	$0.01764 ₿0.000000055	$5.14K ₿0.01	$11.78M ₿58.44	$3.49M ₿3.46
2533	RocketX Exchange RVF	$0.03622 ₿0.0000063	-2.01	$3.49M ₿627.52	$0.03697 ₿0.0000065	$0.03602 ₿0.0000061	$755.91 ₿2.39	$3.57M ₿627.52	$3.49M ₿627.52
2534	STEPN Green Satoshi Token on Solana GST-SOL	$0.00304 ₿0.00000058	-2.17	$3.49M ₿683.37	$0.003149 ₿0.00000061	$0.003026 ₿0.00000057	$176.74K ₿33	$3.52M ₿689.32	$3.49M ₿683.37
2538	Somnium Space CUBEs CUBE	$0.2336 ₿0.000016	2.53	$3.47M ₿245.61	$0.2337 ₿0.000016	$0.2233 ₿0.000016	$3.39K ₿0.91	$9.36M ₿662.78	$3.47M ₿245.61
2539	Aviator AVI	$0.0004676 ₿0.000000077	-0.92	$3.47M ₿520.3	$0.0004759 ₿0.000000086	$0.0004552 ₿0.000000076	$135.12K ₿3.36	$4.32M ₿716.1	$3.47M ₿520.3
2542	Veno USD VUSD	$0.9991	0.01*	$3.46M	$1	$0.9922	$32.73K	$3.46M	$3.46M
2544	SunContract SNC	$0.0281 ₿0.00000092	-2.23	$3.45M ₿113.45	$0.029 ₿0.00000095	$0.02799 ₿0.00000092	$408.99K ₿6.92	$3.45M ₿113.45	$3.45M ₿113.45
2546	Rainicorn $RAINI	$0.007053 ₿0.00000010	1.05	$3.43M ₿52.98	$0.007138 ₿0.00000013	$0.003662 ₿0.00000010	$4.95 ₿0.06	$3.53M ₿54.46	$3.43M ₿52.98
2547	Sidus SIDUS	$0.0003097 ₿0.00000015	0.64	$3.43M ₿1.68K	$0.0003172 ₿0.00000016	$0.000294 ₿0.00000015	$374.47K ₿27.98	$5.85M ₿3.37K	$3.43M ₿1.68K
2548	Feisty Doge NFT NFD	$0.00006111 ₿0.0000000046	-2.74	$3.42M ₿262.3	$0.00006283 ₿0.0000000053	$0.00005955 ₿0.0000000046	$8.2K ₿7.34	$6.11M ₿468.1	$3.42M ₿262.3
2551	FROK FROK	$0.01701 ₿0.0000024	-1.71	$3.42M ₿0	$0.0174 ₿0.0000025	$0.01655 ₿0.0000024	$197.07 ₿0.74	$7.16M ₿1.04K	$3.42M ₿0
2553	Pundu PUNDU	$0.003429	-1.86	$3.42M	$0.003534	$0.003357	$418.28	$3.42M	$3.42M
2554	ether.fi Staked EIGEN EEIGEN	$0.7855	0.93	$3.41M	$0.7854	$0.7399	$3.76K	$3.41M	$3.41M
2555	Primate PRIMATE	$0.002074 ₿0.000000072	2.80	$3.41M ₿14.09	$0.00208 ₿0.000000079	$0.002018 ₿0.000000072	$8.67 ₿0	$4.27M ₿148.59	$3.41M ₿14.09
2563	Pandora PANDORA	$339.68 ₿0.13	-0.53	$3.4M ₿1.36K	$352.63 ₿0.14	$328.81 ₿0.13	$239.4K ₿71.13	$3.4M ₿1.36K	$3.4M ₿1.36K
2566	Mars Protocol MARS	$0.01268 ₿0.00000099	34.84	$3.38M ₿209.75	$0.01411 ₿0.0000010	$0.009175 ₿0.00000097	$12.81K ₿0.23	$5.8M ₿1K	$3.38M ₿209.75
2568	WINR Protocol WINR	$0.004597 ₿0.00000087	0.57	$3.37M ₿298.27	$0.004637 ₿0.00000087	$0.004555 ₿0.00000083	$12.34K ₿3.14	$3.49M ₿313.61	$3.37M ₿298.27
2569	FLUX Token FLX	$0.01255 ₿0.0000027	12.58	$3.35M ₿730.13	$0.01257 ₿0.0000027	$0.0111 ₿0.0000025	$1.28K ₿0.26	$12.47M ₿2.72K	$3.35M ₿730.13
2570	Splinterlands SPS	$0.006879 ₿0.00000025	0.97	$3.37M ₿124.46	$0.00695 ₿0.00000025	$0.006667 ₿0.00000024	$21.14K ₿1.07	$9.14M ₿332.22	$3.37M ₿124.46
2571	LOCK IN LOCKIN	$0.003387	-3.93	$3.37M	$0.003619	$0.003254	$542.97K	$3.37M	$3.37M
2572	DerivaDAO DDX	$0.06325 ₿0.0000011	46.54	$3.37M ₿62.54	$0.08862 ₿0.0000011	$0.04287 ₿0.00000099	$18.22K ₿0.02	$3.37M ₿62.54	$3.37M ₿62.54
2574	DexKit KIT	$0.3361 ₿0.0000055	1.29	$3.36M ₿16.71	$0.3363 ₿0.0000063	$0.3233 ₿0.0000054	$422.21 ₿0.59	$3.36M ₿55.69	$3.36M ₿16.71
2579	Kyber Network KNCL	$0.2967 ₿0.000010	4.79	$3.36M ₿231.35	$0.2988 ₿0.000012	$0.2802 ₿0.000010	$4.94K ₿1.12	$3.49M ₿145.82	$3.36M ₿231.35
2580	Solarcoin SLR	$0.05176 ₿0.00000034	-1.92	$3.35M ₿22.13	$0.05292 ₿0.00000034	$0.05097 ₿0.00000033	$449.93 ₿0	$5.08B ₿33.49K	$3.35M ₿22.13
2581	Osmosis allSOL SOL	$157.28	-1.73	$3.35M	$160.95	$154.05	$50.82K	$3.35M	$3.35M
2583	Ajna Protocol AJNA	$0.004228 ₿0.00000086	-5.16	$3.34M ₿7.23	$0.004468 ₿0.0000010	$0.004221 ₿0.00000075	$49.34K ₿0.27	$4.22M ₿864.36	$3.34M ₿7.23
2584	Dream Machine Token DMT	$3.36 ₿0.0013	-1.83	$3.34M ₿786.04	$3.44 ₿0.0013	$3.21 ₿0.0012	$76.01K ₿10.7	$3.34M ₿1.31K	$3.34M ₿786.04
2585	Celer Bridged WBTC (Conflux) WBTC	$102,285	-1.27	$3.33M	$103,929	$101,221	$20.06K	$3.33M	$3.33M
2588	Masa MASA	$0.005932	-2.83	$3.31M	$0.006851	$0.005555	$2.97M	$9.33M	$3.31M
2592	Beethoven X BEETS-LEGACY	$0.01411 ₿0.00000070	-5.31	$3.3M ₿128.96	$0.01495 ₿0.00000074	$0.01288 ₿0.00000066	$205.49 ₿0.19	$3.39M ₿159	$3.3M ₿128.96
2594	Pluton PLU	$0.2598 ₿0.000083	-10.10	$3.28M ₿506.26	$0.2907 ₿0.000086	$0.2439 ₿0.000080	$244.71K ₿15.33	$3.63M ₿1.67K	$3.28M ₿506.26
2595	Ēnosys HLN	$0.05077 ₿0.0000033	-1.47	$3.27M ₿132.42	$0.05152 ₿0.0000034	$0.05002 ₿0.0000033	$60.86K ₿1.12	$7.61M ₿501.73	$3.27M ₿132.42
2599	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.12	$3.26M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$54.3K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2600	Mynth MNT	$0.0711	0.24	$3.26M	$0.07529	$0.07093	$17.8	$7.1M	$3.26M
2602	TLX TLX	$0.05581	-14.08	$3.26M	$0.06496	$0.05564	$461.61	$3.91M	$3.26M
2603	Panther AI PAI	$0.01165	0.84	$3.25M	$0.01174	$0.01122	$1.19M	$5.54M	$3.25M
2604	GT Protocol GTAI	$0.07986 ₿0.000045	-2.29	$3.24M ₿386.69	$0.08197 ₿0.000045	$0.07905 ₿0.000043	$734K ₿251.45	$5.99M ₿3.38K	$3.24M ₿386.69
2606	Polymath POLY	$0.0295 ₿0.0000014	-11.70	$3.24M ₿1.28K	$0.03464 ₿0.0000016	$0.02797 ₿0.0000013	$30.56K ₿0.29	$29.51M ₿1.42K	$3.24M ₿1.28K
2608	Harold HAROLD	$0.003244	-4.16	$3.25M	$0.003398	$0.00323	$53.41K	$3.25M	$3.25M
2610	Turbos Finance TURBOS	$0.0004878 ₿0.000000059	-6.87	$3.23M ₿97.3	$0.0005269 ₿0.000000062	$0.0004826 ₿0.000000059	$239.66K ₿11.29	$4.88M ₿221.51	$3.23M ₿97.3
2611	Wagmi WAGMI	$0.001786 ₿0.00000019	5.47	$3.23M ₿303.09	$0.001811 ₿0.00000020	$0.001637 ₿0.00000018	$17.57K ₿5.7	$9.19M	$3.23M ₿303.09
2613	Fei USD FEI	$0.9947 ₿0.000013	-1.07	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9797 ₿0.000013	$7.23K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2614	Legend of Arcadia ARCA	$0.01069	0.77	$3.22M	$0.01086	$0.01043	$215.51K	$10.71M	$3.22M
2621	Fluence FLT	$0.01406 ₿0.000015	1.62	$3.2M ₿784.21	$0.01433 ₿0.000016	$0.01354 ₿0.000014	$120.75K ₿52.02	$14.07M ₿15.68K	$3.2M ₿784.21
2625	VNX EURO VEUR	$1.15 ₿0.000015	-0.08	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$111.95K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2626	SNPad SNPAD	$0.01136	-3.10	$3.18M	$0.01288	$0.01046	$69.14K	$3.18M	$3.18M
2627	eBTC EBTC	$100,540	-0.55	$3.18M	$102,146	$99,995	$9.21K	$3.18M	$3.18M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}