Страница результатов 15 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1673	XX Network XX	$0.02346 ₿0.0000025	-3.73	$7.63M ₿0	$0.0244 ₿0.0000027	$0.02288 ₿0.0000024	$83.14K ₿1.32	$22.33M ₿2.44K	$7.63M ₿0
1674	just buy $1 worth of this coin $1	$0.007609	0.65	$7.6M	$0.00785	$0.007204	$1.64M	$7.6M	$7.6M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08415 ₿0.00000088	$0.07956 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Nuls NULS	$0.06768 ₿0.000012	-0.75	$7.57M ₿1.38K	$0.08176 ₿0.000013	$0.06693 ₿0.000011	$4.35M ₿199.6	$8.86M ₿1.62K	$7.57M ₿1.38K
1679	Phantasma SOUL	$0.06117 ₿0.0000022	1.34	$7.58M ₿284.87	$0.0622 ₿0.0000023	$0.05949 ₿0.0000021	$24.06K ₿4.43	$7.58M ₿284.87	$7.58M ₿284.87
1680	PLAYA3ULL GAMES 3ULL	$0.0005416 ₿0.000000044	-4.43	$7.57M ₿421.62	$0.0005684 ₿0.000000046	$0.0005401 ₿0.000000043	$637K ₿10.03	$7.6M ₿423.03	$7.57M ₿421.62
1682	Stronghold Staked SOL STRONGSOL	$169.58	4.36	$7.54M	$171.45	$162.48	$6.79K	$7.54M	$7.54M
1683	Adappter Token ADP	$0.001822 ₿0.000000055	0.17	$7.53M ₿167.04	$0.001851 ₿0.000000056	$0.00179 ₿0.000000053	$390.05K ₿6.09	$18.22M ₿553.92	$7.53M ₿167.04
1684	Ethervista VISTA	$7.98	2.61	$7.51M	$8.12	$7.65	$1.39M	$7.51M	$7.51M
1685	Atletico Madrid ATM	$1.13 ₿0.000066	3.90	$7.49M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$3.17M ₿461.13	$11.32M ₿671.91	$7.49M ₿293.97
1686	Manta mETH METH	$1,807.74	2.01	$7.5M	$1,813.86	$1,758.42	$363.65	$7.5M	$7.5M
1687	Foxy FOXY	$0.001872	-17.03	$7.47M	$0.002257	$0.001704	$7.24M	$18.68M	$7.47M
1690	Cere Network CERE	$0.001117 ₿0.00000010	-6.07	$7.42M ₿695.06	$0.001191 ₿0.00000010	$0.001101 ₿0.000000098	$352.63K ₿16.07	$11.18M ₿1.05K	$7.42M ₿695.06
1691	Hydranet HDN	$0.0412 ₿0.00000069	0.34	$7.4M ₿111.84	$0.04179 ₿0.00000073	$0.0408 ₿0.00000068	$80.05K ₿1.52	$12.36M ₿208.86	$7.4M ₿111.84
1692	PHNIX PHNIX	$0.00001396	1.33	$7.36M	$0.0000142	$0.00001273	$473.42K	$8.18M	$7.36M
1693	AEROBUD AEROBUD	$0.007389	1.58	$7.4M	$0.007441	$0.006834	$296.86K	$7.4M	$7.4M
1694	Augur REP	$0.9189 ₿0.000016	14.77	$7.39M ₿135.62	$0.9647 ₿0.000017	$0.7901 ₿0.000016	$128.51K ₿10.66	$7.39M ₿135.62	$7.39M ₿135.62
1696	Mintlayer ML	$0.03838 ₿0.0000059	-2.12	$7.38M ₿665.37	$0.03925 ₿0.0000065	$0.03793 ₿0.0000059	$222.1K ₿24.35	$15.36M ₿2.39K	$7.38M ₿665.37
1697	Meeds DAO MEED	$0.3598 ₿0.0000044	2.10	$7.35M ₿60.3	$0.3609 ₿0.0000045	$0.35 ₿0.0000044	$4.87K ₿0.5	$7.37M ₿32.83	$7.35M ₿60.3
1699	Ambire Wallet WALLET	$0.01065 ₿0.00000041	1.37	$7.34M ₿230.17	$0.01065 ₿0.00000042	$0.01048 ₿0.00000038	$550.06K ₿8.59	$7.39M ₿231.72	$7.34M ₿230.17
1702	WELF WELF	$0.9519	5.66	$7.26M	$0.9896	$0.8943	$84.41K	$47.6M	$7.26M
1704	Thala THL	$0.1375 ₿0.000025	16.68	$7.25M ₿835.15	$0.1379 ₿0.000031	$0.1179 ₿0.000025	$135.11K ₿44.91	$13.76M ₿2.53K	$7.25M ₿835.15
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001252 ₿0.00000000013	$0.00001186 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	XSwap XSWAP	$0.03554	-3.71	$7.22M	$0.03805	$0.03552	$62.48K	$12.29M	$7.22M
1707	SolForge Fusion SFG	$1.22	4.36	$7.21M	$1.24	$1.17	$8.64K	$102.19M	$7.21M
1708	TRAC (Ordinals) TRAC	$0.3431 ₿0.000055	-3.76	$7.19M ₿1.18K	$0.37 ₿0.000063	$0.3288 ₿0.000053	$595.15K ₿15.18	$7.19M ₿1.18K	$7.19M ₿1.18K
1711	Hydro Protocol HDRO	$0.02532 ₿0.0000059	10.28	$7.21M ₿716.53	$0.02572 ₿0.0000059	$0.02295 ₿0.0000055	$114.85K ₿4.69	$25.32M ₿5.93K	$7.21M ₿716.53
1712	LIF3 (OLD) LIF3	$0.002734 ₿0.00000016	4.03	$7.15M ₿428.96	$0.002767 ₿0.00000017	$0.002597 ₿0.00000016	$926.28 ₿0.13	$24.31M ₿1.46K	$7.15M ₿428.96
1713	Tarot TAROT	$0.1065 ₿0.0000035	7.10	$7.15M ₿0	$0.1067 ₿0.0000035	$0.09912 ₿0.0000033	$186.66K ₿3.38	$10.65M ₿355	$7.15M ₿0
1717	Laqira Protocol LQR	$0.08177 ₿0.00000040	3.12	$7.12M ₿0	$0.08313 ₿0.00000040	$0.0793 ₿0.00000038	$263.72K ₿0.2	$204.17M ₿4.04K	$7.12M ₿0
1718	Elys ELYS	$0.2298	-0.60	$7.1M	$0.2315	$0.2286	$165.23K	$34.63M	$7.1M
1719	Shrapnel SHRAP	$0.005729 ₿0.0000035	2.06	$7.07M ₿1.54K	$0.005813 ₿0.0000037	$0.005245 ₿0.0000034	$234.59K ₿26.34	$17.16M ₿10.57K	$7.07M ₿1.54K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Arc ARC	$0.007352 ₿0.0000010	4.24	$7.12M ₿986.01	$0.007352 ₿0.0000011	$0.006933 ₿0.0000010	$20.03K ₿8.27	$7.31M ₿1.07K	$7.12M ₿986.01
1721	StakeWise SWISE	$0.01262 ₿0.00000048	3.63	$7.05M ₿204.21	$0.01262 ₿0.00000048	$0.01213 ₿0.00000047	$5.3K ₿0.01	$12.62M ₿481.2	$7.05M ₿204.21
1722	MCDex MCB	$1.88 ₿0.00017	1.23	$7.13M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$57.33K ₿3.88	$9.01M ₿827.38	$7.13M ₿655.12
1723	Only1 LIKE	$0.01778 ₿0.0000027	20.92	$7M ₿752.61	$0.01932 ₿0.0000031	$0.01455 ₿0.0000027	$870.27K ₿18.71	$8.86M ₿1.38K	$7M ₿752.61
1724	Dolan Duck DOLAN	$0.07119 ₿0.00000019	15.83	$6.99M ₿0	$0.07169 ₿0.00000024	$0.05779 ₿0.00000016	$260.53K ₿1.34	$6.99M ₿19.47	$6.99M ₿0
1725	Welshcorgicoin WELSH	$0.0007015 ₿0.000000095	28.66	$7.02M ₿954.63	$0.0007378 ₿0.00000010	$0.0005451 ₿0.000000094	$23.56K ₿21.4	$7.02M ₿954.63	$7.02M ₿954.63
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1628 ₿0.0000017	$0.1552 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Inter Milan Fan Token INTER	$0.8198 ₿0.000042	1.39	$6.97M ₿185.01	$0.8348 ₿0.000043	$0.8055 ₿0.000039	$1.32M ₿30.18	$6.97M ₿847.63	$6.97M ₿185.01
1731	mETH Protocol COOK	$0.00723	1.68	$6.94M	$0.007616	$0.007057	$376.43K	$36.14M	$6.94M
1732	Polaris Share POLA	$0.01367 ₿0.00000063	2.25	$6.94M ₿277.28	$0.01387 ₿0.00000068	$0.01334 ₿0.00000062	$137.47K ₿19.93	$62.92M ₿2.92K	$6.94M ₿277.28
1733	Adrena ADX	$0.02848	1.73	$6.88M	$0.02869	$0.02779	$14.87K	$7.08M	$6.88M
1735	Katana Inu KATA	$0.0001826 ₿0.000000026	5.41	$6.91M ₿721.59	$0.0001875 ₿0.000000029	$0.0001728 ₿0.000000026	$361.11K ₿6.58	$9.14M ₿1.33K	$6.91M ₿721.59
1736	Galaxia GXA	$0.002332 ₿0.000000033	1.04	$6.89M ₿91.32	$0.002335 ₿0.000000033	$0.002218 ₿0.000000032	$22.35K ₿14.84	$17.77M ₿257.6	$6.89M ₿91.32
1737	Celo Euro CEUR	$1.14 ₿0.000015	-0.08	$6.87M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$972.64K ₿18.14	$12.52M ₿175.1	$6.87M ₿140.4
1738	Draggin Karma Points DKP	$0.001714	3.70	$6.85M	$0.001731	$0.001575	$5.99K	$13.73M	$6.85M
1739	Kin KIN	$0.00000259 ₿0.00000000029	6.68	$6.84M ₿858.26	$0.00000259 ₿0.00000000029	$0.00000242 ₿0.00000000028	$281.54K ₿3.63	$6.84M ₿858.26	$6.84M ₿858.26
1740	Paint Swap BRUSH	$0.01665 ₿0.00000047	9.76	$6.84M ₿171.63	$0.01671 ₿0.00000049	$0.01516 ₿0.00000045	$35.23K ₿0.74	$6.84M ₿178.98	$6.84M ₿171.63
1741	Kolin KOLIN	$0.006812	11.87	$6.81M	$0.007286	$0.006089	$119.74K	$6.81M	$6.81M
1742	DeFi Kingdoms JEWEL	$0.05648 ₿0.0000027	2.19	$6.36M ₿310.1	$0.0606 ₿0.0000028	$0.05373 ₿0.0000026	$1.64K ₿0.29	$6.78M ₿330.67	$6.36M ₿310.1
1744	Vtrading VTRADING	$0.006832	-3.50	$6.81M	$0.007322	$0.006301	$156.93K	$6.81M	$6.81M
1745	PlayDapp PDA	$0.01105 ₿0.0000017	6.78	$6.83M ₿1.04K	$0.01126 ₿0.0000018	$0.01016 ₿0.0000017	$22.87M ₿84.32	$7.74M ₿1.24K	$6.83M ₿1.04K
1746	DexCheck AI DCK	$0.009604 ₿0.0000012	7.20	$6.76M ₿441.85	$0.009604 ₿0.0000013	$0.008933 ₿0.0000011	$279.59K ₿16.12	$9.22M ₿1.2K	$6.76M ₿441.85
1748	Origin Dollar OUSD	$0.9954 ₿0.000014	-0.16	$6.75M ₿128.19	$0.9998 ₿0.000014	$0.9951 ₿0.000014	$164.65K ₿6.5	$6.75M ₿128.19	$6.75M ₿128.19
1749	Dream Machine Token DMT	$6.79 ₿0.0013	-3.43	$6.75M ₿786.04	$7.58 ₿0.0013	$6.57 ₿0.0012	$66.89K ₿10.7	$6.75M ₿1.31K	$6.75M ₿786.04
1750	Jeff JEFF	$6.76	6.19	$6.75M	$6.79	$6.31	$135.1K	$6.75M	$6.75M
1751	DecideAI DCD	$0.01364 ₿0.00000040	10.26	$6.75M ₿0	$0.01372 ₿0.00000043	$0.01159 ₿0.00000040	$183.54K ₿0	$13.42M ₿404.21	$6.75M ₿0
1752	XNET Mobile XNET	$0.06208	78.03	$6.72M	$0.06816	$0.03479	$201.93K	$81.09M	$6.72M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Bitcoin Diamond BCD	$0.03553 ₿0.0000019	0.15	$6.69M ₿366.15	$0.0364 ₿0.0000019	$0.03467 ₿0.0000018	$20.84K ₿0.58	$6.69M ₿408.66	$6.69M ₿366.15
1756	NFTX NFTX	$15.9 ₿0.00026	-8.69	$6.68M ₿110.33	$17.44 ₿0.00028	$15.84 ₿0.00026	$1.86K ₿0.94	$10.34M ₿170.75	$6.68M ₿110.33
1757	Pharaoh PHAR	$363.51 ₿0.00094	1.76	$6.66M ₿0	$365.95 ₿0.0010	$353.02 ₿0.00094	$96.55K ₿0	$48.63M ₿47.39	$6.66M ₿0
1759	Matr1x MAX	$0.05089	-0.88	$6.64M	$0.05657	$0.04922	$8.17M	$40.72M	$6.64M
1760	Sentinel DVPN	$0.0003038 ₿0.000000025	0.55	$6.67M ₿458.68	$0.0003075 ₿0.000000026	$0.0002998 ₿0.000000025	$245.08K ₿4.09	$9.54M ₿701.54	$6.67M ₿458.68
1761	Peercoin PPC	$0.2231 ₿0.0000088	-4.74	$6.59M ₿255.62	$0.2468 ₿0.0000090	$0.2204 ₿0.0000082	$27.64K ₿1.01	$6.59M ₿242.22	$6.59M ₿255.62
1762	King Protocol KING	$588.03	7.83	$6.58M	$603.49	$545.36	$47.67K	$6.58M	$6.58M
1763	xExchange MEX	$0.00000157 ₿0.000000000093	13.06	$6.55M ₿389.39	$0.000001689 ₿0.000000000096	$0.000001379 ₿0.000000000093	$158.83K ₿0.62	$12.61M ₿749.35	$6.55M ₿389.39
1764	PondCoin PNDC	$0.00000007078 ₿0.0000000000034	25.27	$6.55M ₿316.59	$0.00000007997 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$297.03K ₿9.6	$29.78M ₿1.44K	$6.55M ₿316.59
1765	APWine APW	$0.678 ₿0.000037	6.50	$6.53M ₿363.88	$0.6788 ₿0.000039	$0.6266 ₿0.000036	$2.27K ₿12.36	$33.9M ₿1.89K	$6.53M ₿363.88
1767	Muse MUSE	$7.82 ₿0.00027	1.71	$6.49M ₿262.4	$7.94 ₿0.00027	$7.56 ₿0.00026	$115.08K ₿6.86	$6.49M ₿262.42	$6.49M ₿262.4
1769	Mars Protocol MARS	$0.01107 ₿0.00000099	10.40	$6.4M ₿209.75	$0.0112 ₿0.0000010	$0.009698 ₿0.00000097	$11.57K ₿0.23	$6.4M ₿1K	$6.4M ₿209.75
1770	OX Coin OX	$0.002232 ₿0.00000019	-1.13	$6.44M ₿725.78	$0.002325 ₿0.00000020	$0.00204 ₿0.00000018	$1.39M ₿4.23	$6.44M ₿725.78	$6.44M ₿725.78
1771	Divi DIVI	$0.001504 ₿0.000000035	4.13	$6.4M ₿134.88	$0.001507 ₿0.000000035	$0.001443 ₿0.000000032	$149.05K ₿4.69	$6.41M	$6.4M ₿134.88
1772	PAW PAW	$0.000000006427 ₿0.00000000000023	4.34	$6.43M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$104.54K ₿9.54	$6.43M ₿232.66	$6.43M ₿98.55
1773	BUBBLES BUBBLES	$0.006414	5.39	$6.41M	$0.006417	$0.006086	$377.4	$6.41M	$6.41M
1774	FLUX Token FLX	$0.02389 ₿0.0000027	2.35	$6.42M ₿730.13	$0.02441 ₿0.0000027	$0.02333 ₿0.0000025	$351.87 ₿0.26	$23.9M ₿2.72K	$6.42M ₿730.13
1775	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1776	Moon Tropica CAH	$2.28 ₿0.00053	4.91	$6.27M ₿1.45K	$2.24 ₿0.00058	$1.98 ₿0.00043	$58.3K ₿13.95	$7.83M ₿1.87K	$6.27M ₿1.45K
1777	Router Protocol ROUTE	$0.01023	-1.70	$6.36M	$0.01048	$0.0101	$2.43M	$10.23M	$6.36M
1778	Oxygen OXY	$0.03124 ₿0.00000082	7.46	$6.32M ₿166.51	$0.03135 ₿0.00000087	$0.02872 ₿0.00000078	$3.62K ₿0.1	$312.43M ₿8.23K	$6.32M ₿166.51
1779	Plugin PLI	$0.03277 ₿0.00000048	-0.48	$6.32M ₿72.64	$0.03324 ₿0.00000049	$0.03258 ₿0.00000046	$135.32K ₿2.79	$16.39M ₿239.93	$6.32M ₿72.64
1780	Ovr OVR	$0.1231 ₿0.0000067	0.48	$6.31M ₿344.8	$0.1239 ₿0.0000069	$0.1213 ₿0.0000065	$271.41K ₿24.64	$10.81M ₿590.47	$6.31M ₿344.8
1781	UFO Gaming UFO	$0.0000002438 ₿0.000000000017	1.50	$6.28M ₿457.39	$0.0000002456 ₿0.000000000018	$0.000000237 ₿0.000000000017	$202.39K ₿8.7	$6.28M ₿457.39	$6.28M ₿457.39
1782	sekoia by Virtuals SEKOIA	$0.006291	13.45	$6.29M	$0.006297	$0.005537	$147.36K	$6.29M	$6.29M
1784	Bifrost Native Coin BNC	$0.1416 ₿0.0000073	5.52	$6.27M ₿284.77	$0.1421 ₿0.0000076	$0.1339 ₿0.0000072	$3.01M ₿4.85	$11.33M ₿584.41	$6.27M ₿284.77
1785	Galeon GALEON	$0.008474 ₿0.00000051	3.07	$6.25M ₿352.67	$0.008703 ₿0.00000052	$0.008132 ₿0.00000050	$150.98K ₿6.74	$21.86M ₿1.33K	$6.25M ₿352.67
1787	Jesus Coin JESUS	$0.00000003992 ₿0.0000000000013	-2.55	$6.25M ₿217.77	$0.00000004118 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$31.86K ₿3.36	$31.05M ₿1.08K	$6.25M ₿217.77
1788	AC Milan Fan Token ACM	$0.828 ₿0.000043	3.23	$6.26M ₿267.99	$0.8471 ₿0.000044	$0.8021 ₿0.000039	$3.53M ₿139.33	$16.5M ₿871.39	$6.26M ₿267.99
1789	WiFi Map WIFI	$0.0106 ₿0.0000018	11.19	$6.24M ₿566.16	$0.01116 ₿0.0000019	$0.009527 ₿0.0000018	$110.62K ₿12.9	$10.61M ₿1.84K	$6.24M ₿566.16
1791	Toby ToadGod TOBY	$0.00000001655 ₿0.00000000000057	-3.29	$6.27M ₿0	$0.00000001792 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$14.5K ₿5.76	$6.97M ₿245.75	$6.27M ₿0
1792	Yelay YLAY	$0.008995	6.43	$6.24M	$0.008995	$0.00844	$12K	$8.99M	$6.24M
1793	Fud the Pug FUD	$0.0000001065 ₿0.0000000000061	69.39	$6.13M ₿0	$0.0000001067 ₿0.0000000000070	$0.00000006289 ₿0.0000000000056	$450.66K ₿22.64	$8.04M ₿616.68	$6.13M ₿0
1794	Ore ORE	$25.15 ₿0.0040	3.31	$6.2M ₿0	$25.49 ₿0.0057	$24.35 ₿0.0031	$164.37K ₿6.62	$8.43M	$6.2M ₿0
1795	f(x) Coin FX	$0.09392 ₿0.0000028	0.99	$6.22M ₿2.03K	$0.09976 ₿0.0000030	$0.08986 ₿0.0000028	$479.69K ₿39.52	$6.22M ₿2.03K	$6.22M ₿2.03K
1796	GenomesDAO GENOME GENOME	$0.006208	6.43	$6.21M	$0.006231	$0.005833	$6.29K	$6.21M	$6.21M
1797	Krypton DAO KRD	$0.06039 ₿0.000011	0.45	$6.21M ₿1.19K	$0.06417 ₿0.000011	$0.05968 ₿0.000011	$34.14K ₿0.1	$605.73M ₿116.57K	$6.21M ₿1.19K
1798	Kwenta KWENTA	$11.7 ₿0.0018	11.78	$6.23M ₿1.01K	$11.75 ₿0.0021	$10.46 ₿0.0018	$8.84K ₿6.19	$9.33M ₿1.51K	$6.23M ₿1.01K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}