Страница результатов 15 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2450	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2451	Safemars SAFEMARS	$0.000000009844 ₿0.00000000000016	0.57	$3.76M ₿64.73	$0.000000009883 ₿0.00000000000017	$0.00000000951 ₿0.00000000000016	$92.57 ₿0.26	$3.76M ₿64.73	$3.76M ₿64.73
2452	Nya NYA	$0.0000001023	0.18	$3.76M	$0.0000001027	$0.00000009818	$7.1K	$3.77M	$3.76M
2453	Heurist HEU	$0.0207	-5.69	$3.76M	$0.02202	$0.01943	$269.55K	$20.74M	$3.76M
2454	VNX Gold VNXAU	$129.21 ₿0.0011	1.29	$3.76M ₿11.16	$129.25 ₿0.0011	$127.4 ₿0.0010	$36.01K ₿1.66	$3.76M ₿11.16	$3.76M ₿11.16
2455	WLTH WLTH	$0.004203	3.44	$3.76M	$0.004468	$0.003985	$139.34K	$4.11M	$3.76M
2456	Grok GROK	$0.0005932 ₿0.00000014	-3.13	$3.76M ₿959.29	$0.0006132 ₿0.00000017	$0.0005852 ₿0.00000014	$1.23M ₿171.02	$3.92M ₿1K	$3.76M ₿959.29
2458	Mistery MERY	$0.000008929 ₿0.000000000026	-0.10	$3.75M ₿0	$0.000009099 ₿0.000000000034	$0.000008669 ₿0.000000000023	$16.87K ₿3.82	$3.75M ₿10.99	$3.75M ₿0
2459	Edgevana Staked SOL EDGESOL	$195.44 ₿0.0026	-1.07	$3.74M ₿0	$199.78 ₿0.0028	$191.1 ₿0.0026	$1.27K ₿0	$3.74M ₿0.29	$3.74M ₿0
2460	Ethervista VISTA	$3.97	-4.39	$3.74M	$4.23	$3.91	$369.25K	$3.74M	$3.74M
2461	Mintlayer ML	$0.01813 ₿0.0000059	8.14	$3.73M ₿665.37	$0.01811 ₿0.0000065	$0.01676 ₿0.0000059	$150.75K ₿24.35	$7.24M ₿2.39K	$3.73M ₿665.37
2462	Osmosis allETH ETH	$3,364.72	-0.61	$3.73M	$3,403	$3,277.77	$429.02K	$3.73M	$3.73M
2463	Jeff JEFF	$3.73	-1.36	$3.73M	$3.81	$3.62	$47.51K	$3.73M	$3.73M
2464	Yelay YLAY	$0.005371	-0.64	$3.73M	$0.00541	$0.005322	$2.35K	$5.37M	$3.73M
2465	Shido Network SHIDO	$0.0002062 ₿0.000000025	-1.17	$3.72M ₿454.65	$0.0002116 ₿0.000000027	$0.0002047 ₿0.000000024	$146.8K ₿20.75	$3.72M ₿458.64	$3.72M ₿454.65
2467	BitKan KAN	$0.0006826 ₿0.000000015	0.84	$3.72M ₿84.72	$0.0006826 ₿0.000000016	$0.0006666 ₿0.000000015	$40.61K ₿4.99	$6.82M ₿155.38	$3.72M ₿84.72
2468	RETARDIO RETARDIO	$0.003708 ₿0.00000024	1.16	$3.71M ₿246.79	$0.003753 ₿0.00000028	$0.003409 ₿0.00000020	$591.2K ₿4.93	$3.71M ₿246.79	$3.71M ₿246.79
2469	Orion Protocol ORN	$0.1077 ₿0.000031	-13.94	$3.71M ₿1.08K	$0.1361 ₿0.000033	$0.1042 ₿0.000030	$3.81K ₿168.01	$10.78M ₿3.13K	$3.71M ₿1.08K
2471	XX Network XX	$0.01083 ₿0.0000025	-2.74	$3.7M ₿0	$0.0119 ₿0.0000027	$0.01078 ₿0.0000024	$77.99K ₿1.32	$10.28M ₿2.44K	$3.7M ₿0
2473	Slothana SLOTH	$0.002001	-0.58	$3.7M	$0.002046	$0.001948	$142.23K	$3.7M	$3.7M
2475	Dogebonk DOBO	$0.000000006799 ₿0.00000000000014	2.25	$3.69M ₿80.11	$0.000000006794 ₿0.00000000000014	$0.000000006465 ₿0.00000000000014	$461.67 ₿0.12	$6.79M ₿146.4	$3.69M ₿80.11
2476	Dynex DNX	$0.03498 ₿0.0000098	-6.38	$3.69M ₿868.33	$0.03739 ₿0.000010	$0.03383 ₿0.0000098	$169.02K ₿32.42	$3.69M ₿868.35	$3.69M ₿868.33
2478	Hoge Finance HOGE	$0.000008859 ₿0.00000000039	-1.81	$3.68M ₿162.28	$0.000009039 ₿0.00000000040	$0.00000861 ₿0.00000000038	$263.34 ₿0.27	$3.68M ₿162.28	$3.68M ₿162.28
2481	Defactor REAL	$0.0123 ₿0.0000027	-0.97	$3.67M ₿310.35	$0.01249 ₿0.0000028	$0.01218 ₿0.0000026	$6.14K ₿7.21	$3.69M ₿816.11	$3.67M ₿310.35
2482	Epic Cash EPIC	$0.1935 ₿0.0000037	-17.17	$3.67M ₿64.92	$0.2343 ₿0.0000037	$0.1935 ₿0.0000036	$209K ₿0.2	$3.67M ₿78.9	$3.67M ₿64.92
2483	MyStandard MYST	$0.01708	0.79	$3.67M	$0.01729	$0.01638	$1.38K	$16.97M	$3.67M
2485	American Coin USA	$0.0000003162	-7.99	$3.66M	$0.000000346	$0.0000002963	$2.21M	$3.66M	$3.66M
2486	AION 5100 AION	$0.1746	3.92	$3.66M	$0.1817	$0.1599	$76.35K	$3.66M	$3.66M
2487	PinGo PINGO	$0.02339	-0.75	$3.66M	$0.02357	$0.02334	$41.21K	$23.43M	$3.66M
2489	Tower TOWER	$0.0007358 ₿0.00000016	-1.28	$3.66M ₿206.34	$0.0007467 ₿0.00000019	$0.0007222 ₿0.00000015	$469.49K ₿14.49	$7.36M ₿1.63K	$3.66M ₿206.34
2492	Wrapped AyeAyeCoin WAAC	$0.608	14.10	$3.65M	$0.6248	$0.5219	$13.81K	$3.65M	$3.65M
2494	ZARP Stablecoin ZARP	$0.05698 ₿0.00000075	0.22	$3.65M ₿0	$0.05716 ₿0.00000076	$0.05629 ₿0.00000072	$32.88K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2497	Reality Metaverse RMV	$0.004964 ₿0.00000075	-6.26	$3.63M ₿226.42	$0.005775 ₿0.00000086	$0.004809 ₿0.00000074	$97.79K ₿7.3	$4.87M ₿759.21	$3.63M ₿226.42
2499	Presearch PRE	$0.004057 ₿0.00000030	0.15	$3.63M ₿162.64	$0.004117 ₿0.00000030	$0.004014 ₿0.00000029	$7.67K ₿7.09	$4.06M ₿227.17	$3.63M ₿162.64
2501	Mochi MOCHI	$0.000003629 ₿0.00000000065	-2.13	$3.63M ₿660.41	$0.000003759 ₿0.00000000076	$0.00000331 ₿0.00000000066	$59.48K ₿9.35	$3.63M ₿660.41	$3.63M ₿660.41
2502	Luckycoin LKY	$0.1902	5.52	$3.63M	$0.1902	$0.1759	$83.79K	$3.63M	$3.63M
2503	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0.26	$3.62M ₿27.89	$0.00002591 ₿0.	$0.00002561 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2505	SNPad SNPAD	$0.0128	8.82	$3.6M	$0.01288	$0.01046	$78.78K	$3.6M	$3.6M
2507	Decentrawood DEOD	$0.006949 ₿0.000000029	-0.28	$3.6M ₿0	$0.007052 ₿0.000000029	$0.006916 ₿0.000000028	$206.2K ₿1.03	$3.6M ₿2.82	$3.6M ₿0
2509	MAGA TRUMP	$0.0797 ₿0.000084	1.10	$3.59M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$313.46K ₿32.7	$3.59M ₿3.93K	$3.59M ₿3.93K
2510	GlobalBoost-Y BSTY	$0.1489 ₿0.00000032	-30.36	$3.59M ₿7.43	$0.2148 ₿0.00000035	$0.09994 ₿0.00000030	$5.82K ₿0	$3.59M ₿7.43	$3.59M ₿7.43
2511	Based Pepe PEPE	$0.000000008601	-11.83	$3.59M	$0.00000000984	$0.000000008099	$80.16K	$3.59M	$3.59M
2512	Storm Trade STORM	$0.01158	1.74	$3.58M	$0.01164	$0.01121	$162.85K	$11.57M	$3.58M
2514	W Coin WCO	$0.0005488	-6.21	$3.58M	$0.0005897	$0.0005401	$155.4K	$5.49M	$3.58M
2515	REECOIN REE	$0.007286	4.55	$3.58M	$0.007318 ₿0.	$0.006106 ₿0.	$128.93K ₿0	$3.58M	$3.58M
2516	Guild of Guardians GOG	$0.004472 ₿0.0000025	-1.43	$3.57M ₿1.42K	$0.004537 ₿0.0000025	$0.00446 ₿0.0000018	$45.33K ₿27.1	$4.47M ₿2.56K	$3.57M ₿1.42K
2517	hi Dollar HI	$0.00005398 ₿0.0000000075	-11.34	$3.56M ₿28.14	$0.00007896 ₿0.0000000078	$0.00005109 ₿0.0000000074	$18.61K ₿1.88	$5.4M ₿73.5	$3.56M ₿28.14
2524	LushAI LUSH	$0.0005815 ₿0.000000043	-5.49	$3.52M ₿0	$0.0006199 ₿0.000000043	$0.0005665 ₿0.000000034	$15.84K ₿1.56	$11.45M ₿867.66	$3.52M ₿0
2525	STEPN Green Satoshi Token on Solana GST-SOL	$0.003049 ₿0.00000058	-2.35	$3.51M ₿683.37	$0.003149 ₿0.00000061	$0.003028 ₿0.00000057	$177.66K ₿33	$3.55M ₿689.32	$3.51M ₿683.37
2526	Pandora PANDORA	$350.51 ₿0.13	2.44	$3.51M ₿1.36K	$352.63 ₿0.14	$328.81 ₿0.13	$243.81K ₿71.13	$3.51M ₿1.36K	$3.51M ₿1.36K
2527	Arcs ARX	$0.01987 ₿0.000000031	0.08	$3.51M ₿5.57	$0.02004 ₿0.000000033	$0.01921 ₿0.000000030	$3.05M ₿6.3	$99.76M ₿12.65	$3.51M ₿5.57
2528	Fluxbot FLUXB	$0.008134 ₿0.0000013	-2.08	$3.5M ₿0	$0.008396 ₿0.0000014	$0.008062 ₿0.0000012	$97.32K ₿5.26	$4.07M ₿683.77	$3.5M ₿0
2530	SunContract SNC	$0.02849 ₿0.00000092	-0.79	$3.5M ₿113.45	$0.029 ₿0.00000095	$0.02799 ₿0.00000092	$456.52K ₿6.92	$3.5M ₿113.45	$3.5M ₿113.45
2531	Dexsport DESU	$0.01786 ₿0.000000058	0.14	$3.5M ₿3.46	$0.01797 ₿0.000000072	$0.01764 ₿0.000000055	$5.15K ₿0.01	$11.79M ₿58.44	$3.5M ₿3.46
2532	Thetanuts Finance NUTS	$0.001507	-1.31	$3.49M	$0.001534	$0.001497	$82.77K	$15.1M	$3.49M
2533	RocketX Exchange RVF	$0.03621 ₿0.0000063	-2.95	$3.49M ₿627.52	$0.03736 ₿0.0000065	$0.03602 ₿0.0000061	$1.33K ₿2.39	$3.57M ₿627.52	$3.49M ₿627.52
2535	ValleyDAO GROW	$0.3154 ₿0.000021	-1.15	$3.49M ₿135.23	$0.322 ₿0.000021	$0.3103 ₿0.000018	$654.17 ₿1.01	$9.49M ₿638.19	$3.49M ₿135.23
2538	Stratos STOS	$0.07181 ₿0.000018	1.43	$3.47M ₿1.16K	$0.0721 ₿0.000019	$0.06818 ₿0.000018	$79.25K ₿1.98	$7.2M ₿1.86K	$3.47M ₿1.16K
2539	Ajna Protocol AJNA	$0.004226 ₿0.00000086	-4.38	$3.47M ₿7.23	$0.004468 ₿0.0000010	$0.004226 ₿0.00000075	$48.87K ₿0.27	$4.39M ₿864.36	$3.47M ₿7.23
2540	Veno USD VUSD	$1	-0.02	$3.47M	$1	$0.9922	$32.79K	$3.47M	$3.47M
2542	Somnium Space CUBEs CUBE	$0.2336 ₿0.000016	2.55	$3.47M ₿245.61	$0.2336 ₿0.000016	$0.2233 ₿0.000016	$3.37K ₿0.91	$9.36M ₿662.78	$3.47M ₿245.61
2547	Rainicorn $RAINI	$0.00706 ₿0.00000010	1.10	$3.43M ₿52.98	$0.007138 ₿0.00000013	$0.003662 ₿0.00000010	$4.96 ₿0.06	$3.53M ₿54.46	$3.43M ₿52.98
2548	Feisty Doge NFT NFD	$0.00006108 ₿0.0000000046	-2.59	$3.43M ₿262.3	$0.00006297 ₿0.0000000053	$0.00005955 ₿0.0000000046	$7.84K ₿7.34	$6.12M ₿468.1	$3.43M ₿262.3
2550	FROK FROK	$0.01704 ₿0.0000024	-1.54	$3.43M ₿0	$0.0174 ₿0.0000025	$0.01655 ₿0.0000024	$197.45 ₿0.74	$7.17M ₿1.04K	$3.43M ₿0
2553	Sidus SIDUS	$0.0003086 ₿0.00000015	0.28	$3.42M ₿1.68K	$0.0003172 ₿0.00000016	$0.000294 ₿0.00000015	$374.88K ₿27.98	$5.84M ₿3.37K	$3.42M ₿1.68K
2556	Pundu PUNDU	$0.003429	-1.42	$3.42M	$0.003534	$0.003357	$418.28	$3.42M	$3.42M
2558	Primate PRIMATE	$0.002077 ₿0.000000072	2.95	$3.41M ₿14.09	$0.002077 ₿0.000000079	$0.002018 ₿0.000000072	$8.68 ₿0	$4.28M ₿148.59	$3.41M ₿14.09
2560	Aviator AVI	$0.0004625 ₿0.000000077	-2.28	$3.41M ₿520.3	$0.0004759 ₿0.000000086	$0.0004552 ₿0.000000076	$130.96K ₿3.36	$4.25M ₿716.1	$3.41M ₿520.3
2564	ether.fi Staked EIGEN EEIGEN	$0.7803	-0.01	$3.4M	$0.7831	$0.7399	$3.52K	$3.4M	$3.4M
2567	LOCK IN LOCKIN	$0.003403	-1.58	$3.4M	$0.003619	$0.003254	$548.19K	$3.4M	$3.4M
2570	Kyber Network KNCL	$0.2988 ₿0.000010	5.65	$3.38M ₿231.35	$0.2988 ₿0.000012	$0.2802 ₿0.000010	$4.38K ₿1.12	$3.51M ₿145.82	$3.38M ₿231.35
2574	Solarcoin SLR	$0.05202 ₿0.00000034	-1.82	$3.37M ₿22.13	$0.05313 ₿0.00000034	$0.05097 ₿0.00000033	$490.45 ₿0	$5.1B ₿33.49K	$3.37M ₿22.13
2576	DerivaDAO DDX	$0.06293 ₿0.0000011	45.78	$3.36M ₿62.54	$0.08862 ₿0.0000011	$0.04287 ₿0.00000099	$22.1K ₿0.02	$3.36M ₿62.54	$3.36M ₿62.54
2577	DexKit KIT	$0.3363 ₿0.0000055	1.08	$3.36M ₿16.71	$0.3363 ₿0.0000063	$0.3233 ₿0.0000054	$406.57 ₿0.59	$3.36M ₿55.69	$3.36M ₿16.71
2578	Splinterlands SPS	$0.006915 ₿0.00000025	1.42	$3.36M ₿124.46	$0.006933 ₿0.00000025	$0.006667 ₿0.00000024	$21.17K ₿1.07	$9.11M ₿332.22	$3.36M ₿124.46
2579	FLUX Token FLX	$0.0125 ₿0.0000027	12.65	$3.36M ₿730.13	$0.01257 ₿0.0000027	$0.0111 ₿0.0000025	$1.27K ₿0.26	$12.51M ₿2.72K	$3.36M ₿730.13
2582	Osmosis allSOL SOL	$157.61	-1.12	$3.36M	$160.95	$154.05	$50.53K	$3.36M	$3.36M
2583	WINR Protocol WINR	$0.004567 ₿0.00000087	0.04	$3.35M ₿298.27	$0.004637 ₿0.00000087	$0.004555 ₿0.00000083	$12.21K ₿3.14	$3.47M ₿313.61	$3.35M ₿298.27
2584	Pluton PLU	$0.2643 ₿0.000083	-8.22	$3.34M ₿506.26	$0.2907 ₿0.000086	$0.2439 ₿0.000080	$243.07K ₿15.33	$3.7M ₿1.67K	$3.34M ₿506.26
2586	Dream Machine Token DMT	$3.35 ₿0.0013	-2.73	$3.34M ₿786.04	$3.45 ₿0.0013	$3.21 ₿0.0012	$84.83K ₿10.7	$3.34M ₿1.31K	$3.34M ₿786.04
2587	Celer Bridged WBTC (Conflux) WBTC	$102,206	-1.36	$3.32M	$103,929	$101,221	$19.86K	$3.32M	$3.32M
2590	mini MINI	$0.003753	-3.73	$3.29M	$0.0039	$0.003548	$460.97K	$3.29M	$3.29M
2593	Turbos Finance TURBOS	$0.000496 ₿0.000000059	-5.49	$3.29M ₿97.3	$0.0005269 ₿0.000000062	$0.0004826 ₿0.000000059	$225.23K ₿11.29	$4.96M ₿221.51	$3.29M ₿97.3
2595	Ēnosys HLN	$0.05075 ₿0.0000033	-0.69	$3.27M ₿132.42	$0.05152 ₿0.0000034	$0.05002 ₿0.0000033	$65.67K ₿1.12	$7.61M ₿501.73	$3.27M ₿132.42
2599	Mynth MNT	$0.0711	0.25	$3.26M	$0.07529	$0.07093	$17.8	$7.1M	$3.26M
2600	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.03	$3.26M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$55.19K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2602	TLX TLX	$0.05581	-14.32	$3.26M	$0.06514	$0.05564	$461.61	$3.91M	$3.26M
2603	Panther AI PAI	$0.01168	1.44	$3.26M	$0.01174	$0.01122	$1.18M	$5.54M	$3.26M
2604	Legend of Arcadia ARCA	$0.0108	2.49	$3.25M	$0.01086	$0.01043	$215.56K	$10.82M	$3.25M
2606	Harold HAROLD	$0.003254	-3.36	$3.24M	$0.003398	$0.00323	$53.64K	$3.24M	$3.24M
2607	Wagmi WAGMI	$0.001746 ₿0.00000019	4.24	$3.24M ₿303.09	$0.001811 ₿0.00000020	$0.001637 ₿0.00000018	$13.01K ₿5.7	$9.24M	$3.24M ₿303.09
2608	GT Protocol GTAI	$0.07979 ₿0.000045	-3.03	$3.24M ₿386.69	$0.08235 ₿0.000045	$0.07905 ₿0.000043	$741.86K ₿251.45	$5.99M ₿3.38K	$3.24M ₿386.69
2610	Masa MASA	$0.005834	-6.53	$3.23M	$0.006851	$0.005555	$2.75M	$9.11M	$3.23M
2611	Fei USD FEI	$0.9948 ₿0.000013	-1.04	$3.23M ₿214.4	$1.01 ₿0.000014	$0.9797 ₿0.000013	$7.08K ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2612	Good Person Coin GPCX	$0.0006496 ₿0.000000014	13.00	$3.22M ₿81.28	$0.0006496 ₿0.000000014	$0.0005746 ₿0.000000013	$10.01 ₿0.11	$5.75M ₿144.85	$3.22M ₿81.28
2624	Fluence FLT	$0.01403 ₿0.000015	0.61	$3.2M ₿784.21	$0.01433 ₿0.000016	$0.01354 ₿0.000014	$146.76K ₿52.02	$14.06M ₿15.68K	$3.2M ₿784.21
2625	VNX EURO VEUR	$1.15 ₿0.000015	0.03	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$111.86K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2626	Strawberry AI BERRY	$0.03188	2.75	$3.19M	$0.03424	$0.02919	$68.29K	$3.19M	$3.19M
2627	Polymath POLY	$0.02952 ₿0.0000014	-15.10	$3.19M ₿1.28K	$0.03483 ₿0.0000016	$0.02797 ₿0.0000013	$34.23K ₿0.29	$29.05M ₿1.42K	$3.19M ₿1.28K
2629	Rave KRAV	$0.003182 ₿0.00000062	-1.11	$3.19M ₿636.36	$0.003236 ₿0.00000095	$0.003179 ₿0.00000059	$1.4K ₿26.77	$31.87M ₿6.36K	$3.19M ₿636.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}