Страница результатов 15 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Mysterium MYST	$0.2256 ₿0.0000028	-5.07	$7.33M ₿92.42	$0.2376 ₿0.0000029	$0.2208 ₿0.0000026	$59.45K ₿1.63	$7.33M ₿92.42	$7.33M ₿92.42
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Sharpe AI SAI	$0.02454	-4.56	$7.3M	$0.02571	$0.02129	$1.04M	$24.54M	$7.3M
1757	AION 5100 AION	$0.3466	-11.84	$7.28M	$0.414	$0.3018	$99.03K	$7.28M	$7.28M
1758	Aragon ANT	$0.1804 ₿0.00013	-10.32	$7.21M ₿5.26K	$0.3123 ₿0.00013	$0.1714 ₿0.00012	$428.25 ₿131.77	$7.78M ₿5.67K	$7.21M ₿5.26K
1759	Portal PORTAL	$0.04316 ₿0.000021	-3.09	$7.21M ₿3.61K	$0.04453 ₿0.000023	$0.04096 ₿0.000021	$12.03M ₿589.8	$43.14M ₿21.63K	$7.21M ₿3.61K
1763	Atletico Madrid ATM	$1.06 ₿0.000066	-1.69	$7.18M ₿293.97	$1.08 ₿0.000067	$1.02 ₿0.000049	$1.9M ₿461.13	$10.6M ₿671.91	$7.18M ₿293.97
1764	renBTC RENBTC	$23,512 ₿1.00020	-3.93	$7.15M ₿304.56	$24,475 ₿1.011	$22,707 ₿0.98	$10.11K ₿0.22	$7.15M ₿304.56	$7.15M ₿304.56
1765	UniCrypt UNCX	$197.79 ₿0.0046	-5.81	$7.14M ₿168.46	$209.99 ₿0.0048	$195.55 ₿0.0046	$2.01K ₿0.25	$9.41M ₿221.97	$7.14M ₿168.46
1766	AgriDex AGRI	$0.03145	-1.89	$7.15M	$0.03233	$0.0311	$535.34K	$31.45M	$7.15M
1767	Iron Fish IRON	$0.1122 ₿0.000025	-1.55	$7.14M ₿550.08	$0.114 ₿0.000025	$0.1122 ₿0.000024	$56.03K ₿7.6	$7.16M ₿1.32K	$7.14M ₿550.08
1768	Ethervista VISTA	$7.59	-4.36	$7.14M	$7.93	$7.18	$1.05M	$7.14M	$7.14M
1773	Camelot Token GRAIL	$329.3 ₿0.024	-0.53	$7.04M ₿451.32	$331.78 ₿0.024	$323.1 ₿0.023	$235.73K ₿25.31	$28.09M ₿1.81K	$7.04M ₿451.32
1774	just buy $1 worth of this coin $1	$0.007039	0.34	$6.97M	$0.007111	$0.006401	$1.71M	$6.97M	$6.97M
1775	Colony CLY	$0.06224 ₿0.0000036	-4.31	$7M ₿373.72	$0.06504 ₿0.0000037	$0.05895 ₿0.0000036	$9.01K ₿1.32	$9.32M ₿541.92	$7M ₿373.72
1776	Bad Idea AI BAD	$0.00000001046 ₿0.00000000000052	-0.63	$7M ₿288.21	$0.00000001053 ₿0.00000000000057	$0.00000001008 ₿0.00000000000052	$1.43M ₿26.04	$8.68M ₿436.72	$7M ₿288.21
1777	Juno Network JUNO	$0.08802 ₿0.0000038	-1.84	$6.99M ₿303.09	$0.08971 ₿0.0000040	$0.08691 ₿0.0000037	$73.56K ₿2.25	$9.29M ₿402.68	$6.99M ₿303.09
1778	OmniFlix Network FLIX	$0.01443 ₿0.0000018	-2.83	$6.96M ₿0	$0.01485 ₿0.0000021	$0.01378 ₿0.0000016	$6.56K ₿1.89	$7.73M ₿743.86	$6.96M ₿0
1779	UFO Gaming UFO	$0.0000002694 ₿0.000000000017	-5.24	$6.94M ₿457.39	$0.0000002845 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$278.9K ₿8.7	$6.94M ₿457.39	$6.94M ₿457.39
1780	Wise Monkey MONKY	$0.0000008161	-0.38	$6.98M	$0.0000008214	$0.0000007671	$1.12M	$6.98M	$6.98M
1781	Catbal CATBAL	$6.94	-8.35	$6.93M	$7.58	$6.53	$513K	$6.93M	$6.93M
1782	Adappter Token ADP	$0.001674 ₿0.000000055	-2.51	$6.92M ₿167.04	$0.001723 ₿0.000000056	$0.001645 ₿0.000000053	$262.67K ₿6.09	$16.75M ₿553.92	$6.92M ₿167.04
1783	Muse MUSE	$8.35 ₿0.00027	-2.69	$6.92M ₿262.4	$8.62 ₿0.00027	$7.95 ₿0.00026	$254.37K ₿6.86	$6.92M ₿262.42	$6.92M ₿262.4
1784	ParallelAI PAI	$0.0692	-3.66	$6.92M	$0.07208	$0.06409	$396.65K	$6.92M	$6.92M
1785	Celo Euro CEUR	$1.14 ₿0.000015	-0.57	$6.89M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$1.23M ₿18.14	$12.56M ₿175.1	$6.89M ₿140.4
1789	Financie Token FNCT	$0.001686 ₿0.000000066	2.83	$6.86M ₿0	$0.001698 ₿0.000000069	$0.001617 ₿0.000000064	$62.96K ₿3.73	$33.72M ₿1.33K	$6.86M ₿0
1790	Sentinel P2P	$0.000305 ₿0.000000025	7.27	$6.83M ₿458.68	$0.0003091 ₿0.000000026	$0.0002797 ₿0.000000025	$247.51K ₿4.09	$9.69M ₿701.54	$6.83M ₿458.68
1796	BONGO CAT BONGO	$0.006746 ₿0.000000018	7.75	$6.74M ₿0	$0.006746 ₿0.000000025	$0.005826 ₿0.000000018	$287.27K ₿0.32	$6.74M ₿18.83	$6.74M ₿0
1797	0xGasless 0XGAS	$0.6109 ₿0.0000070	-14.26	$6.75M ₿77.29	$0.7125 ₿0.0000078	$0.5241 ₿0.0000068	$60.03K ₿0.41	$6.75M ₿77.29	$6.75M ₿77.29
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Tarot TAROT	$0.09905 ₿0.0000035	-4.53	$6.69M ₿0	$0.1037 ₿0.0000035	$0.09572 ₿0.0000033	$87.16K ₿3.38	$9.9M ₿355	$6.69M ₿0
1801	Happy Cat HAPPY	$0.002006	-3.57	$6.69M	$0.00208	$0.001905	$1.55M	$6.69M	$6.69M
1803	APWine APW	$0.6909 ₿0.000037	58.55	$6.66M ₿363.88	$0.6908 ₿0.000039	$0.3979 ₿0.000036	$33.45 ₿12.36	$34.54M ₿1.89K	$6.66M ₿363.88
1804	PHNIX PHNIX	$0.00001251	-9.18	$6.63M	$0.00001387	$0.00001205	$409.22K	$7.36M	$6.63M
1805	Alvara Protocol ALVA	$0.1045 ₿0.000010	3.33	$6.62M ₿43.68	$0.1103 ₿0.000011	$0.09702 ₿0.000010	$533.76K ₿2.5	$20.81M ₿2.04K	$6.62M ₿43.68
1806	AVAX HAS NO CHILL NOCHILL	$0.004279 ₿0.00000022	-6.50	$6.61M ₿348.28	$0.004611 ₿0.00000024	$0.004023 ₿0.00000021	$628.71K ₿8.68	$6.61M ₿348.28	$6.61M ₿348.28
1807	Tron Bull BULL	$0.00663	9.91	$6.64M	$0.006694	$0.005779	$3.33M	$6.64M	$6.64M
1809	1GUY 1GUY	$0.006626	-2.09	$6.63M	$0.006768	$0.006418	$49.85	$6.63M	$6.63M
1811	Zeta ZEX	$0.03524	3.88	$6.62M	$0.03543	$0.0317	$1.11M	$35.25M	$6.62M
1812	Luce LUCE	$0.006608	-6.86	$6.61M	$0.007094	$0.006276	$4.99M	$6.61M	$6.61M
1813	Wirex WXT	$0.002869 ₿0.00000011	-1.12	$6.6M ₿264.34	$0.002909 ₿0.00000011	$0.002861 ₿0.00000011	$3.34M ₿22.9	$28.7M ₿1.15K	$6.6M ₿264.34
1814	AC Milan Fan Token ACM	$0.8225 ₿0.000043	-2.20	$6.6M ₿267.99	$0.8446 ₿0.000044	$0.7965 ₿0.000039	$1.85M ₿139.33	$16.38M ₿871.39	$6.6M ₿267.99
1816	EarnBet EBET	$0.001425 ₿0.000000021	-9.49	$6.55M ₿101.72	$0.001575 ₿0.000000021	$0.001409 ₿0.000000021	$6.36K ₿0.05	$10.29M ₿159.01	$6.55M ₿101.72
1818	PLAYA3ULL GAMES 3ULL	$0.0004269 ₿0.000000044	-4.17	$6.54M ₿421.62	$0.0004454 ₿0.000000046	$0.0004172 ₿0.000000043	$610.57K ₿10.03	$6.59M ₿423.03	$6.54M ₿421.62
1819	Galaxia GXA	$0.002205 ₿0.000000033	19.43	$6.51M ₿91.32	$0.002214 ₿0.000000033	$0.001841 ₿0.000000032	$2.93K ₿14.84	$16.81M ₿257.6	$6.51M ₿91.32
1821	Thala THL	$0.1205 ₿0.000025	-2.20	$6.5M ₿835.15	$0.1238 ₿0.000031	$0.1174 ₿0.000025	$51K ₿44.91	$12.05M ₿2.53K	$6.5M ₿835.15
1823	Nuls NULS	$0.0575 ₿0.000012	-5.67	$6.46M ₿1.38K	$0.06096 ₿0.000013	$0.05542 ₿0.000011	$2.94M ₿199.6	$7.56M ₿1.62K	$6.46M ₿1.38K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Phantasma SOUL	$0.05219 ₿0.0000022	-2.88	$6.48M ₿284.87	$0.05418 ₿0.0000023	$0.05123 ₿0.0000021	$235.35K ₿4.43	$6.48M ₿284.87	$6.48M ₿284.87
1825	Ore ORE	$17.84 ₿0.0040	-3.18	$6.46M ₿0	$18.46 ₿0.0057	$16.8 ₿0.0031	$130.27K ₿6.62	$6.52M	$6.46M ₿0
1827	DexCheck AI DCK	$0.009133 ₿0.0000012	-2.37	$6.44M ₿441.85	$0.009369 ₿0.0000013	$0.008805 ₿0.0000011	$476.35K ₿16.12	$8.77M ₿1.2K	$6.44M ₿441.85
1828	Alpaca Finance ALPACA	$0.04251 ₿0.0000034	-9.89	$6.49M ₿517.27	$0.05533 ₿0.0000035	$0.02486 ₿0.0000034	$21.78M ₿76.59	$6.49M ₿517.27	$6.49M ₿517.27
1830	ZynCoin ZYN	$0.007113 ₿0.0000010	-15.86	$6.42M ₿0	$0.008455 ₿0.0000012	$0.00706 ₿0.0000010	$72.41K ₿20.13	$6.42M ₿990.34	$6.42M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,363.02 ₿0.051	$5,270.97 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Argentine Football Association Fan Token ARG	$0.8288 ₿0.000031	-2.48	$6.42M ₿147.44	$0.8639 ₿0.000031	$0.819 ₿0.000029	$4.99M ₿25.94	$16.57M ₿624.39	$6.42M ₿147.44
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007948 ₿0.0000000076	$0.0007487 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Paint Swap BRUSH	$0.01555 ₿0.00000047	-3.38	$6.36M ₿171.63	$0.01611 ₿0.00000049	$0.0145 ₿0.00000045	$48.93K ₿0.74	$6.36M ₿178.98	$6.36M ₿171.63
1835	Adrena ADX	$0.02309	1.25	$6.39M	$0.02406	$0.02197	$26.04K	$6.56M	$6.39M
1836	Maple MPL	$3.8 ₿0.00027	-0.77	$6.65M ₿2.17K	$4.43 ₿0.00028	$3.58 ₿0.00027	$68.27K ₿42.06	$38.02M ₿2.77K	$6.65M ₿2.17K
1838	Bitcoin Diamond BCD	$0.0337 ₿0.0000019	-20.66	$6.37M ₿366.15	$0.04248 ₿0.0000019	$0.0337 ₿0.0000018	$126.42K ₿0.58	$6.37M ₿408.66	$6.37M ₿366.15
1840	Stonks STNK	$10.91	-2.70	$6.35M	$11.22	$10.38	$95.29K	$6.35M	$6.35M
1841	Luckycoin LKY	$0.3453	-1.12	$6.34M	$0.3797	$0.3328	$197.6K	$6.35M	$6.34M
1842	CryptoAutos AUTOS	$0.01217	-7.45	$6.33M	$0.01315	$0.01186	$478.16K	$12.17M	$6.33M
1843	Jackal Protocol JKL	$0.0534 ₿0.0000070	-14.27	$6.32M ₿690.85	$0.06229 ₿0.0000074	$0.05199 ₿0.0000070	$52.46K ₿1.24	$8.57M ₿1.02K	$6.32M ₿690.85
1844	Shrapnel SHRAP	$0.004696 ₿0.0000035	-7.43	$6.3M ₿1.54K	$0.005145 ₿0.0000037	$0.004052 ₿0.0000034	$304.28K ₿26.34	$14.07M ₿10.57K	$6.3M ₿1.54K
1847	Handy HANDY	$0.0012 ₿0.0000000091	-10.62	$6.26M ₿47.62	$0.00135 ₿0.0000000091	$0.001112 ₿0.0000000064	$1.09K ₿0.02	$12.01M ₿91.3	$6.26M ₿47.62
1849	Aleph Zero AZERO	$0.02067 ₿0.000013	-22.57	$6.25M ₿4.3K	$0.0289 ₿0.000014	$0.01848 ₿0.000013	$897.95K ₿39.47	$10.75M ₿4.98K	$6.25M ₿4.3K
1850	Elys ELYS	$0.1813	-1.44	$6.24M	$0.1839	$0.1791	$185.77K	$27.3M	$6.24M
1851	MEOW MEOW	$0.004151 ₿0.00000059	-13.10	$6.24M ₿888.9	$0.004777 ₿0.00000063	$0.004107 ₿0.00000058	$6.56K ₿2.66	$41.9M ₿5.99K	$6.24M ₿888.9
1852	Zephyr Protocol ZEPH	$0.8199 ₿0.00020	-4.81	$6.24M ₿728.8	$0.8685 ₿0.00022	$0.7773 ₿0.00020	$134.08K ₿13.01	$6.24M ₿728.8	$6.24M ₿728.8
1853	Euro Tether EURT	$1.14 ₿0.000015	0.58	$6.22M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$201.77K ₿47.5	$57.04M ₿6.29K	$6.22M ₿572.19
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4168 ₿0.0000039	$0.3468 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Hege HEGE	$0.006219 ₿0.000000014	-4.91	$6.22M ₿0	$0.00659 ₿0.000000025	$0.00597 ₿0.0000000094	$399.49K ₿11.3	$6.22M ₿13.74	$6.22M ₿0
1855	Laqira Protocol LQR	$0.0701 ₿0.00000040	-4.79	$6.21M ₿0	$0.07362 ₿0.00000040	$0.06713 ₿0.00000038	$294.42K ₿0.2	$175.28M ₿4.04K	$6.21M ₿0
1856	Re7 WETH RE7WETH	$2,552.02	-5.20	$6.21M	$2,691.96	$2,471	$0	$6.21M	$6.21M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1011 ₿0.00000096	$0.08897 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	BEAM BEAM	$0.03367 ₿0.0000014	-1.10	$6.13M ₿209.29	$0.03433 ₿0.0000014	$0.03299 ₿0.0000013	$314.98K ₿7.95	$8.86M ₿371.24	$6.13M ₿209.29
1860	Router Protocol ROUTE	$0.009906	-7.97	$6.16M	$0.01077	$0.009518	$5.14M	$9.91M	$6.16M
1862	Only1 LIKE	$0.01555 ₿0.0000027	-1.95	$6.15M ₿752.61	$0.01586 ₿0.0000031	$0.01531 ₿0.0000027	$610.07K ₿18.71	$7.78M ₿1.38K	$6.15M ₿752.61
1863	Garden SEED	$0.4887 ₿0.0000064	-7.64	$6.12M ₿68	$0.5292 ₿0.0000065	$0.467 ₿0.0000059	$12.75K ₿1.02	$71.74M ₿944.1	$6.12M ₿68
1865	Arc ARC	$0.006314 ₿0.0000010	-0.52	$6.13M ₿986.01	$0.006365 ₿0.0000011	$0.005486 ₿0.0000010	$90.32K ₿8.27	$6.28M ₿1.07K	$6.13M ₿986.01
1866	Tectum TET	$0.7536 ₿0.00036	-9.62	$6.11M ₿2.71K	$0.8338 ₿0.00036	$0.7236 ₿0.00035	$415.43K ₿21.02	$7.54M ₿3.69K	$6.11M ₿2.71K
1867	Augur REP	$0.7568 ₿0.000016	-1.39	$6.09M ₿135.62	$0.7697 ₿0.000017	$0.7486 ₿0.000016	$120.49K ₿10.66	$6.09M ₿135.62	$6.09M ₿135.62
1868	dHedge DAO DHT	$0.1059 ₿0.0000025	-1.04	$6.08M ₿129.56	$0.107 ₿0.0000027	$0.1027 ₿0.0000025	$1.97K ₿0.14	$10.59M ₿255.17	$6.08M ₿129.56
1869	HyperGPT HGPT	$0.008219 ₿0.0000013	-1.68	$6.06M ₿469.21	$0.008424 ₿0.0000014	$0.007882 ₿0.0000011	$1.48M ₿189.24	$8.2M ₿1.32K	$6.06M ₿469.21
1870	DeFiChain DFI	$0.006842 ₿0.0000011	18.77	$6.06M ₿963.87	$0.007044 ₿0.0000011	$0.005304 ₿0.0000010	$125.55K ₿65.11	$8.22M ₿1.33K	$6.06M ₿963.87
1875	Mettalex MTLX	$1.48 ₿0.000058	-5.39	$6.02M ₿236.59	$1.57 ₿0.000058	$1.27 ₿0.000046	$37.59K ₿3.44	$59.25M ₿2.33K	$6.02M ₿236.59
1876	Jesus Coin JESUS	$0.00000003854 ₿0.0000000000013	1.67	$6.03M ₿217.77	$0.00000003854 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$38.6K ₿3.36	$29.98M ₿1.08K	$6.03M ₿217.77
1878	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1879	RAI Finance SOFI	$0.01184 ₿0.00000045	-3.29	$6.01M ₿233.47	$0.01256 ₿0.00000048	$0.01131 ₿0.00000045	$1.2M ₿18.95	$11.85M ₿460.33	$6.01M ₿233.47
1880	BLOCKLORDS LRDS	$0.1588	-3.56	$5.99M	$0.1647	$0.1539	$861.19K	$15.88M	$5.99M
1882	Reploy RAI	$0.5976	-9.06	$5.97M	$0.658	$0.5508	$953.91K	$5.97M	$5.97M
1886	GATSBY GATSBY	$0.1033	-9.19	$5.94M	$0.1137	$0.09971	$10.4K	$10.32M	$5.94M
1887	RyuJin RYU	$0.000000005898	-3.66	$5.89M	$0.000000006165	$0.000000005686	$25.35K	$5.89M	$5.89M
1889	Patriot PATRIOT	$0.000592	-9.83	$5.92M	$0.0006565	$0.000527	$499.81K	$5.92M	$5.92M
1890	Slothana SLOTH	$0.00319	0.44	$5.92M	$0.003218	$0.002914	$618.39K	$5.92M	$5.92M
1891	Abelian ABEL	$0.04835 ₿0.0000067	-1.65	$5.92M ₿609.52	$0.0492 ₿0.0000072	$0.04825 ₿0.0000060	$79.56K ₿2.32	$10.89M ₿1.53K	$5.92M ₿609.52
1892	BMX BMX	$2.13 ₿0.000029	-6.81	$5.9M ₿35.4	$2.3 ₿0.000031	$2.09 ₿0.000029	$14.16K ₿1.08	$5.9M ₿296.08	$5.9M ₿35.4
1894	LOCK IN LOCKIN	$0.005909	2.48	$5.88M	$0.005918	$0.004808	$409.11K	$5.88M	$5.88M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}