Страница результатов 15 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2750	Aviator AVI	$0.0003543 ₿0.0000000040	-3.68	$2.6M ₿29.31	$0.000368 ₿0.0000000041	$0.0003537 ₿0.0000000039	$6.34K ₿0.07	$3.28M ₿36.94	$2.6M ₿29.31
2751	Ovr OVR	$0.05096 ₿0.00000057	-0.84	$2.6M ₿29.35	$0.05244 ₿0.00000058	$0.05063 ₿0.00000056	$183.67K ₿2.51	$4.45M ₿50.26	$2.6M ₿29.35
2752	KYVE Network KYVE	$0.002277 ₿0.000000025	-2.33	$2.6M ₿29.28	$0.002471 ₿0.000000027	$0.002249 ₿0.000000025	$15.43K ₿0.17	$2.91M ₿32.75	$2.6M ₿29.28
2753	Feisty Doge NFT NFD	$0.00004631 ₿0.00000000052	-0.70	$2.6M ₿29.27	$0.00004674 ₿0.00000000052	$0.00004613 ₿0.00000000052	$8.8 ₿0	$4.63M ₿52.24	$2.6M ₿29.27
2754	Voxies VOXEL	$0.01063 ₿0.00000012	-12.55	$2.59M ₿29.27	$0.01437 ₿0.00000016	$0.01062 ₿0.00000012	$3.11M ₿35.21	$3.19M ₿36.1	$2.59M ₿29.27
2758	Vai VAI	$0.9992 ₿0.000011	-0.02	$2.57M ₿29.01	$0.9995 ₿0.000011	$0.9978 ₿0.000011	$198.72 ₿0	$2.57M ₿29.01	$2.57M ₿29.01
2759	lmeow LMEOW	$0.002548 ₿0.000000028	-4.39	$2.55M ₿28.79	$0.002686 ₿0.000000030	$0.002533 ₿0.000000028	$7.78K ₿0.09	$2.55M ₿28.79	$2.55M ₿28.79
2762	MON Protocol MON	$0.003959 ₿0.000000044	-2.12	$2.54M ₿28.57	$0.004072 ₿0.000000045	$0.003943 ₿0.000000044	$47.59K ₿0.54	$3.96M ₿44.52	$2.54M ₿28.57
2768	IMPT IMPT	$0.002032 ₿0.000000022	-2.51	$2.52M ₿28.44	$0.002092 ₿0.000000023	$0.002015 ₿0.000000022	$147.57K ₿1.66	$3.34M ₿37.73	$2.52M ₿28.44
2769	Billy (Bitcoin) BDC	$0.00252 ₿0.000000028	-4.88	$2.52M ₿28.33	$0.002679 ₿0.000000030	$0.0024 ₿0.000000027	$10.09K ₿0.11	$2.52M ₿28.33	$2.52M ₿28.33
2770	Permission Coin ASK	$0.000109 ₿0.0000000012	-0.19	$2.52M ₿28.47	$0.0001092 ₿0.0000000012	$0.000109 ₿0.0000000012	$12.11K ₿0.14	$10.9M ₿123.22	$2.52M ₿28.47
2771	L2 Standard Bridged WETH (Mode) WETH	$2,936.97 ₿0.033	-0.77	$2.52M ₿28.41	$2,961.05 ₿0.033	$2,935.79 ₿0.033	$20.09K ₿0.2	$2.52M ₿28.41	$2.52M ₿28.41
2773	Based Pepe PEPE	$0.000000005971 ₿0.000000000000067	-4.68	$2.51M ₿28.39	$0.000000006397 ₿0.000000000000071	$0.000000005933 ₿0.000000000000066	$21.36K ₿0.24	$2.51M ₿28.39	$2.51M ₿28.39
2774	SavePlanetEarth SPE	$0.004268 ₿0.000000048	-1.80	$2.52M ₿28.36	$0.004354 ₿0.000000048	$0.004266 ₿0.000000048	$12.27K ₿0.14	$2.52M ₿28.36	$2.52M ₿28.36
2778	Crypto.com Bridged DAI (Cronos) DAI	$0.9996 ₿0.000011	0.01*	$2.51M ₿28.3	$1 ₿0.000011	$0.9973 ₿0.000011	$13.71K ₿0.15	$2.51M ₿28.3	$2.51M ₿28.3
2779	azit AZIT	$0.006263 ₿0.000000070	-3.19	$2.51M ₿28.4	$0.006636 ₿0.000000074	$0.006215 ₿0.000000069	$342.34K ₿3.86	$3.13M ₿35.46	$2.51M ₿28.4
2782	Tottenham Hotspur FC Fan Token SPURS	$0.2172 ₿0.0000024	-4.10	$2.5M ₿28.22	$0.2288 ₿0.0000025	$0.2156 ₿0.0000024	$366.73K ₿4.14	$8.71M ₿98.26	$2.5M ₿28.22
2783	Roaring Kitty ROAR	$0.002498 ₿0.000000028	-0.60	$2.5M ₿28.18	$0.002522 ₿0.000000028	$0.002478 ₿0.000000027	$127.21K ₿1.43	$2.5M ₿28.18	$2.5M ₿28.18
2786	Clore.ai CLORE	$0.003931 ₿0.000000044	-4.68	$2.48M ₿27.92	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$812.95K ₿9.17	$2.5M ₿28.07	$2.48M ₿27.92
2787	GAMEE GMEE	$0.001816 ₿0.000000020	-1.13	$2.48M ₿28.03	$0.001848 ₿0.000000020	$0.001804 ₿0.000000020	$332.03K ₿3.76	$5.79M ₿65.34	$2.48M ₿28.03
2788	XEN Crypto XEN	$0.000000009075 ₿0.00000000000010	5.04	$2.48M ₿28.14	$0.00000001062 ₿0.00000000000011	$0.000000008465 ₿0.000000000000094	$246.19K ₿2.78	$2.48M ₿28.14	$2.48M ₿28.14
2789	Hoge Finance HOGE	$0.00000636 ₿0.000000000071	-2.24	$2.48M ₿27.96	$0.00000662 ₿0.000000000074	$0.00000634 ₿0.000000000071	$225.14 ₿0	$2.48M ₿27.96	$2.48M ₿27.96
2790	Dione DIONE	$0.0002072 ₿0.0000000023	-5.03	$2.48M ₿27.95	$0.0002197 ₿0.0000000024	$0.0002047 ₿0.0000000023	$32.58K ₿0.37	$2.81M ₿31.67	$2.48M ₿27.95
2791	MAGA TRUMP	$0.055 ₿0.00000062	-0.23	$2.48M ₿27.93	$0.0564 ₿0.00000063	$0.05458 ₿0.00000061	$134.05K ₿1.51	$2.48M ₿27.93	$2.48M ₿27.93
2794	Aleph Zero AZERO	$0.008189 ₿0.000000092	1.38	$2.47M ₿27.83	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$155.89K ₿1.74	$4.24M ₿47.87	$2.47M ₿27.83
2796	L2 Standard Bridged DAI (Base) DAI	$0.9992 ₿0.000011	-0.03	$2.46M ₿27.8	$0.9999 ₿0.000011	$0.9991 ₿0.000011	$240.87K ₿2.72	$2.46M ₿27.8	$2.46M ₿27.8
2801	PLAYA3ULL GAMES 3ULL	$0.0001575 ₿0.0000000017	3.07	$2.45M ₿27.66	$0.0001611 ₿0.0000000018	$0.0001527 ₿0.0000000017	$254.33K ₿2.87	$2.46M ₿27.7	$2.45M ₿27.66
2802	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2803	Decentrawood DEOD	$0.004971 ₿0.000000056	5.01	$2.45M ₿27.63	$0.005047 ₿0.000000056	$0.004729 ₿0.000000052	$169.91K ₿1.92	$2.45M ₿27.63	$2.45M ₿27.63
2805	International Stable Currency ISC	$2.19 ₿0.000024	-0.91	$2.45M ₿27.62	$2.23 ₿0.000025	$2.16 ₿0.000024	$1.23K ₿0.01	$2.45M ₿27.62	$2.45M ₿27.62
2806	ValleyDAO GROW	$0.2193 ₿0.0000024	-0.65	$2.44M ₿27.54	$0.2219 ₿0.0000025	$0.2191 ₿0.0000024	$1.88K ₿0.02	$6.59M ₿74.33	$2.44M ₿27.54
2808	Celer Bridged WETH (Conflux) WETH	$2,898.28 ₿0.032	-1.15	$2.44M ₿27.48	$2,955.95 ₿0.033	$2,898.17 ₿0.032	$1.15K ₿0.01	$2.44M ₿27.48	$2.44M ₿27.48
2810	Hoppy HOPPY	$0.000005789 ₿0.000000000065	-1.32	$2.44M ₿27.48	$0.000005879 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.05M ₿11.83	$2.44M ₿27.48	$2.44M ₿27.48
2811	Kyber Network KNCL	$0.2214 ₿0.0000025	4.67	$2.43M ₿27.5	$0.2232 ₿0.0000025	$0.2103 ₿0.0000023	$1.69K ₿0.02	$2.53M ₿28.57	$2.43M ₿27.5
2812	Pibble PIB	$0.0001006 ₿0.0000000011	-1.53	$2.43M ₿27.43	$0.0001097 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.23K ₿0.06	$2.99M ₿33.74	$2.43M ₿27.43
2813	Blend BLND	$0.06863 ₿0.00000077	2.09	$2.42M ₿27.29	$0.06898 ₿0.00000078	$0.06722 ₿0.00000075	$1.3K ₿0.01	$4.61M ₿51.95	$2.42M ₿27.29
2814	ExchangeCoin EXCC	$0.07882 ₿0.00000088	0.09	$2.42M ₿27.3	$0.07913 ₿0.00000089	$0.07855 ₿0.00000088	$41.42K ₿0.47	$2.52M ₿28.45	$2.42M ₿27.3
2819	SNPad SNPAD	$0.008581 ₿0.000000096	-0.88	$2.4M ₿27.2	$0.008677 ₿0.000000097	$0.00743 ₿0.000000083	$56.2K ₿0.63	$2.4M ₿27.2	$2.4M ₿27.2
2820	Cortensor COR	$0.003757 ₿0.000000042	0.05	$2.41M ₿27.11	$0.003807 ₿0.000000042	$0.003737 ₿0.000000041	$4.31K ₿0.05	$3.76M ₿42.36	$2.41M ₿27.11
2821	Foxy FOXY	$0.0004106 ₿0.0000000046	2.90	$2.41M ₿27.19	$0.0004507 ₿0.0000000050	$0.0003954 ₿0.0000000044	$649.61K ₿7.32	$4.11M ₿46.41	$2.41M ₿27.19
2822	WLTH WLTH	$0.002658 ₿0.000000029	0.01*	$2.4M ₿27.11	$0.002668 ₿0.000000030	$0.002642 ₿0.000000029	$156.95K ₿1.77	$2.6M ₿29.31	$2.4M ₿27.11
2823	Moonsama SAMA	$0.002401 ₿0.000000027	12.89	$2.4M ₿27.13	$0.002443 ₿0.000000027	$0.002088 ₿0.000000023	$57.33K ₿0.64	$2.4M ₿27.13	$2.4M ₿27.13
2824	Kinka XNK	$4,981.85 ₿0.056	-0.01*	$2.4M ₿27.07	$4,982.28 ₿0.056	$4,980.77 ₿0.055	$76.3K ₿0.86	$2.4M ₿27.07	$2.4M ₿27.07
2826	Electronic Gulden EFL	$0.1141 ₿0.0000012	-1.78	$2.4M ₿27.08	$0.1162 ₿0.0000013	$0.1136 ₿0.0000012	$12.3 ₿0	$2.4M ₿27.08	$2.4M ₿27.08
2827	LOCK IN LOCKIN	$0.002404 ₿0.000000027	1.19	$2.39M ₿27.02	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$355.93K ₿4.05	$2.39M ₿27.02	$2.39M ₿27.02
2828	Unizen ZCX	$0.003598 ₿0.000000040	-5.76	$2.39M ₿27	$0.003896 ₿0.000000043	$0.003549 ₿0.000000039	$107.26K ₿1.21	$3.18M ₿35.89	$2.39M ₿27
2830	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2833	QBX QBX	$0.001724 ₿0.000000019	-1.32	$2.38M ₿26.83	$0.001777 ₿0.000000020	$0.001723 ₿0.000000019	$42.77K ₿0.48	$2.38M ₿26.83	$2.38M ₿26.83
2834	Bitcoin on Base BTCB	$0.1523 ₿0.0000017	-2.90	$2.38M ₿26.84	$0.1573 ₿0.0000017	$0.1513 ₿0.0000017	$6.38K ₿0.07	$2.38M ₿26.84	$2.38M ₿26.84
2835	Hipo Governance Token HPO	$0.002992 ₿0.000000033	-5.71	$2.37M ₿26.75	$0.003721 ₿0.000000041	$0.002988 ₿0.000000033	$270.32 ₿0	$2.97M ₿33.5	$2.37M ₿26.75
2841	StarLink STARL	$0.0000002377 ₿0.0000000000026	-2.76	$2.36M ₿26.79	$0.000000245 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$20.71K ₿0.22	$2.37M ₿26.85	$2.36M ₿26.79
2842	Cypherium CPH	$0.004369 ₿0.000000049	-0.18	$2.36M ₿26.68	$0.004724 ₿0.000000053	$0.004209 ₿0.000000047	$57.4K ₿0.65	$29.84M ₿336.99	$2.36M ₿26.68
2843	Reddcoin RDD	$0.00006954 ₿0.00000000078	-16.88	$2.36M ₿26.63	$0.00008393 ₿0.00000000094	$0.00006904 ₿0.00000000077	$517.21 ₿0.01	$2.36M ₿26.63	$2.36M ₿26.63
2844	ZoidPay ZPAY	$0.006015 ₿0.000000068	4.94	$2.36M ₿26.67	$0.006326 ₿0.000000071	$0.005687 ₿0.000000063	$14.08K ₿0.16	$4.21M ₿47.63	$2.36M ₿26.67
2846	WELF WELF	$0.184 ₿0.0000020	-9.20	$2.36M ₿26.55	$0.2026 ₿0.0000022	$0.1833 ₿0.0000020	$232.36K ₿2.62	$9.2M ₿103.74	$2.36M ₿26.55
2850	Molecules of Korolchuk IP-NFT VITA-FAST	$2.33 ₿0.000026	-3.44	$2.33M ₿26.31	$2.44 ₿0.000027	$2.33 ₿0.000026	$3.17 ₿0	$2.33M ₿26.31	$2.33M ₿26.31
2851	Iron Bank EURO IBEUR	$0.7767 ₿0.0000087	-3.67	$2.33M ₿26.29	$0.807 ₿0.0000090	$0.7737 ₿0.0000087	$3.03K ₿0.03	$2.33M ₿26.29	$2.33M ₿26.29
2853	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2855	Taraxa TARA	$0.0003839 ₿0.0000000043	-3.96	$2.32M ₿26.14	$0.0004103 ₿0.0000000046	$0.00038 ₿0.0000000042	$102.42K ₿1.15	$4.21M ₿47.47	$2.32M ₿26.14
2860	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.42	$2.32M ₿26.19	$1.03 ₿0.000011	$1.02 ₿0.000011	$11.59K ₿0.13	$2.32M ₿26.19	$2.32M ₿26.19
2864	AXEL AXEL	$0.01593 ₿0.00000018	-38.52	$2.32M ₿26.23	$0.02592 ₿0.00000029	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2868	Octopus Network OCT	$0.0231 ₿0.00000026	-1.00	$2.31M ₿26.05	$0.02338 ₿0.00000026	$0.02245 ₿0.00000025	$65.85K ₿0.74	$2.31M ₿26.05	$2.31M ₿26.05
2874	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.84	$2.29M ₿25.92	$0.0002504 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2876	Colony CLY	$0.02026 ₿0.00000022	-0.96	$2.28M ₿25.76	$0.02058 ₿0.00000023	$0.02025 ₿0.00000022	$108.62K ₿1.22	$3.04M ₿34.27	$2.28M ₿25.76
2877	Cere Network CERE	$0.0003435 ₿0.0000000038	-0.09	$2.28M ₿25.71	$0.0003444 ₿0.0000000039	$0.0003422 ₿0.0000000038	$121.08K ₿1.37	$3.43M ₿38.73	$2.28M ₿25.71
2879	Wrapped AyeAyeCoin WAAC	$0.3796 ₿0.0000042	-0.84	$2.28M ₿25.71	$0.3869 ₿0.0000043	$0.3796 ₿0.0000042	$14.81 ₿0	$2.28M ₿25.71	$2.28M ₿25.71
2882	Neutrino XTN	$0.0245 ₿0.00000027	2.27	$2.27M ₿25.57	$0.02492 ₿0.00000027	$0.02394 ₿0.00000026	$191.56 ₿0	$2.27M ₿25.57	$2.27M ₿25.57
2883	Pluton PLU	$0.1629 ₿0.0000018	-3.92	$2.27M ₿25.54	$0.1854 ₿0.0000020	$0.151 ₿0.0000017	$111.17K ₿1.24	$2.28M ₿25.73	$2.27M ₿25.54
2884	DeFinity DEFX	$0.01483 ₿0.00000016	-7.28	$2.27M ₿25.56	$0.01602 ₿0.00000017	$0.01477 ₿0.00000016	$3.82K ₿0.04	$2.54M ₿28.64	$2.27M ₿25.56
2885	UPCX UPC	$0.5447 ₿0.0000061	-6.47	$2.26M ₿25.48	$0.59 ₿0.0000066	$0.5447 ₿0.0000061	$516.16K ₿5.84	$424.98M ₿4.79K	$2.26M ₿25.48
2887	Merkle Trade MKL	$0.05133 ₿0.00000057	0.01*	$2.26M ₿25.5	$0.05145 ₿0.00000058	$0.05108 ₿0.00000057	$886.49 ₿0.01	$5.13M ₿57.94	$2.26M ₿25.5
2889	The Balkan Dwarf $KEKEC	$0.00005777 ₿0.00000000065	-8.01	$2.26M ₿25.45	$0.0000632 ₿0.00000000070	$0.00005773 ₿0.00000000065	$12.15K ₿0.14	$2.26M ₿25.45	$2.26M ₿25.45
2891	Sidus SIDUS	$0.0002067 ₿0.0000000023	30.27	$2.25M ₿24.46	$0.0002107 ₿0.0000000023	$0.0001579 ₿0.0000000017	$443.45K ₿4.97	$3.84M ₿41.72	$2.25M ₿24.46
2894	Signum SIGNA	$0.001027 ₿0.000000011	1.71	$2.25M ₿25.37	$0.001027 ₿0.000000011	$0.001009 ₿0.000000011	$2.45K ₿0.03	$2.25M ₿25.37	$2.25M ₿25.37
2895	BRN Metaverse BRN	$0.08883 ₿0.00000099	-0.82	$2.25M ₿25.36	$0.08988 ₿0.0000010	$0.08796 ₿0.00000098	$209.02K ₿2.36	$2.5M ₿28.17	$2.25M ₿25.36
2896	Garden SEED	$0.1746 ₿0.0000019	-1.33	$2.24M ₿25.31	$0.1774 ₿0.0000019	$0.174 ₿0.0000019	$5.13 ₿0	$25.69M ₿289.77	$2.24M ₿25.31
2897	Cakepie CKP	$0.5697 ₿0.0000063	-0.62	$2.24M ₿24.92	$0.5791 ₿0.0000064	$0.5609 ₿0.0000062	$14.51K ₿0.16	$5.7M ₿63.27	$2.24M ₿24.92
2898	Kin KIN	$0.0000008523 ₿0.0000000000095	-2.34	$2.24M ₿25.55	$0.0000009055 ₿0.000000000010	$0.0000008475 ₿0.0000000000094	$53.12K ₿0.6	$2.24M ₿25.55	$2.24M ₿25.55
2903	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04881 ₿0.00000055	1.68	$2.23M ₿25.18	$0.04896 ₿0.00000055	$0.048 ₿0.00000053	$70.41K ₿0.79	$4.88M ₿55.09	$2.23M ₿25.18
2906	Froge FROGE	$0.000000003425 ₿0.000000000000038	-2.28	$2.22M ₿25.08	$0.000000003564 ₿0.000000000000039	$0.000000003424 ₿0.000000000000038	$627.88K ₿7.08	$2.22M ₿25.08	$2.22M ₿25.08
2907	Panther AI PAI	$0.007967 ₿0.000000089	-1.36	$2.22M ₿25.08	$0.008086 ₿0.000000090	$0.007937 ₿0.000000089	$1.1M ₿12.43	$3.78M ₿42.72	$2.22M ₿25.08
2908	Hxro HXRO	$0.00358 ₿0.000000040	28.39	$2.22M ₿25.07	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.22K ₿0.03	$3.58M ₿40.42	$2.22M ₿25.07
2910	Phoenixcoin PXC	$0.02384 ₿0.00000026	-0.42	$2.22M ₿25.04	$0.02414 ₿0.00000027	$0.02376 ₿0.00000026	$6.31K ₿0.07	$2.22M ₿25.04	$2.22M ₿25.04
2912	Velas VLX	$0.0007915 ₿0.0000000089	-80.84	$2.21M ₿24.94	$0.004131 ₿0.000000046	$0.0007896 ₿0.0000000089	$4.12K ₿0.05	$2.21M ₿24.94	$2.21M ₿24.94
2914	Napoli Fan Token NAP	$0.4188 ₿0.0000046	-0.89	$2.21M ₿24.9	$0.4239 ₿0.0000047	$0.4094 ₿0.0000045	$179.26K ₿2.03	$4.19M ₿47.17	$2.21M ₿24.9
2915	Mynth MNT	$0.05125 ₿0.00000057	-0.36	$2.2M ₿24.83	$0.0519 ₿0.00000058	$0.05114 ₿0.00000057	$17.74 ₿0	$5.12M ₿57.78	$2.2M ₿24.83
2918	yfii finance YFII	$54.7 ₿0.00062	-9.94	$2.18M ₿24.81	$62.97 ₿0.00070	$54.76 ₿0.00061	$147.66K ₿1.65	$2.19M ₿24.98	$2.18M ₿24.81
2921	JetTon Games JETTON	$0.04414 ₿0.00000049	-0.86	$2.19M ₿24.77	$0.04479 ₿0.00000050	$0.04411 ₿0.00000049	$87.58K ₿0.99	$3.5M ₿39.55	$2.19M ₿24.77
2923	Mistery MERY	$0.00000521 ₿0.000000000058	-2.22	$2.19M ₿24.72	$0.000005349 ₿0.000000000059	$0.00000518 ₿0.000000000058	$1.6K ₿0.02	$2.19M ₿24.72	$2.19M ₿24.72
2924	Taki Games TAKI	$0.001867 ₿0.000000021	-0.54	$2.19M ₿24.68	$0.001904 ₿0.000000021	$0.001859 ₿0.000000020	$59 ₿0	$5.61M ₿63.23	$2.19M ₿24.68
2927	GraphLinq Protocol GLQ	$0.006426 ₿0.000000072	-5.83	$2.18M ₿24.66	$0.006878 ₿0.000000077	$0.006425 ₿0.000000072	$114.38K ₿1.29	$3.21M ₿36.26	$2.18M ₿24.66
2928	MOEW MOEW	$0.0003301 ₿0.0000000037	-1.50	$2.18M ₿24.6	$0.0003367 ₿0.0000000037	$0.0003281 ₿0.0000000037	$244.87K ₿2.76	$2.18M ₿24.6	$2.18M ₿24.6
2929	Atlas Navi NAVI	$0.0135 ₿0.00000015	-2.40	$2.18M ₿24.65	$0.014 ₿0.00000015	$0.01348 ₿0.00000015	$164.02K ₿1.86	$4.05M ₿45.74	$2.18M ₿24.65
2931	W Coin WCO	$0.0003343 ₿0.0000000038	1.16	$2.18M ₿24.93	$0.0003392 ₿0.0000000038	$0.0003121 ₿0.0000000035	$30.57K ₿0.35	$3.34M ₿38.26	$2.18M ₿24.93
2932	Shrub SHRUB	$0.002329 ₿0.000000026	-3.40	$2.19M ₿25.11	$0.002437 ₿0.000000027	$0.002331 ₿0.000000026	$396.21K ₿3.88	$2.21M ₿25.32	$2.19M ₿25.11
2934	Shiden Network SDN	$0.03178 ₿0.00000036	-11.46	$2.17M ₿25	$0.03596 ₿0.00000040	$0.03064 ₿0.00000034	$19.69K ₿0.22	$2.78M ₿32.07	$2.17M ₿25
2935	zkSync Bridged WBTC (zkSync) WBTC	$88,339 ₿0.99	-1.19	$2.16M ₿24.32	$89,450 ₿1.0023	$87,992 ₿0.99	$2.06K ₿0.02	$2.16M ₿24.32	$2.16M ₿24.32
2937	Vexanium VEX	$0.002053 ₿0.000000023	1.38	$2.15M ₿24.31	$0.002181 ₿0.000000024	$0.001998 ₿0.000000022	$66.64K ₿0.75	$2.15M ₿24.31	$2.15M ₿24.31
2940	Artrade ATR	$0.001709 ₿0.000000019	-3.61	$2.15M ₿24.31	$0.001775 ₿0.000000019	$0.0017 ₿0.000000019	$204.24K ₿2.3	$2.16M ₿24.39	$2.15M ₿24.31
2944	Slothana SLOTH	$0.001162 ₿0.000000013	-0.50	$2.16M ₿24.28	$0.001167 ₿0.000000013	$0.001147 ₿0.000000012	$169.68K ₿1.93	$2.16M ₿24.28	$2.16M ₿24.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}