Страница результатов 15 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1692	OX Coin OX	$0.001107 ₿0.00000019	-16.70	$9.33M ₿725.78	$0.001378 ₿0.00000020	$0.001061 ₿0.00000018	$3.19M ₿4.23	$9.33M ₿725.78	$9.33M ₿725.78
1695	GYEN GYEN	$0.00564 ₿0.000000095	6.48	$8.21M ₿213.74	$0.006881 ₿0.000000096	$0.00529 ₿0.000000093	$271.57 ₿0.43	$8.21M ₿213.74	$8.21M ₿213.74
1696	Saito SAITO	$0.00291 ₿0.00000011	0.23	$8.75M ₿235.51	$0.002969 ₿0.00000012	$0.002885 ₿0.00000011	$38.46K ₿4.03	$8.75M ₿331.3	$8.75M ₿235.51
1697	Bitcoin USD (BTCFi) BTCUSD	$1.02	1.12	$8.67M	$1.02	$0.9927	$57.15K	$8.67M	$8.67M
1698	sETH2 SETH2	$2,486.49 ₿0.050	-4.33	$8.67M ₿1.15K	$2,637.96 ₿0.051	$2,472.89 ₿0.050	$2K ₿0.01	$8.67M ₿1.15K	$8.67M ₿1.15K
1701	Loan Protocol LOAN	$0.0003113 ₿0.00000000097	0.95	$8.65M ₿0	$0.0003172 ₿0.0000000010	$0.0003045 ₿0.00000000093	$277.19K ₿1.66	$31.83M ₿71.6	$8.65M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001361 ₿0.00000000013	$0.00001289 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Steem Dollars SBD	$0.9056 ₿0.000065	-0.73	$8.57M ₿866.08	$0.9238 ₿0.000067	$0.8883 ₿0.000065	$1.35M ₿13.91	$8.57M	$8.57M ₿866.08
1706	XSwap XSWAP	$0.04016	-0.36	$8.55M	$0.04093	$0.03937	$48.31K	$13.88M	$8.55M
1708	Cere Network CERE	$0.001282 ₿0.00000010	0.70	$8.51M ₿695.06	$0.001325 ₿0.00000010	$0.001273 ₿0.000000098	$288.71K ₿16.07	$12.82M ₿1.05K	$8.51M ₿695.06
1709	MEOW MEOW	$0.005632 ₿0.00000059	-0.15	$8.47M ₿888.9	$0.005733 ₿0.00000063	$0.005447 ₿0.00000058	$329.65 ₿2.66	$56.9M ₿5.99K	$8.47M ₿888.9
1710	PiP PIP	$10.89	-4.17	$8.58M	$12.51	$10.91	$310.58K	$8.58M	$8.58M
1715	Atletico Madrid ATM	$1.24 ₿0.000066	-4.17	$8.41M ₿293.97	$1.31 ₿0.000067	$1.24 ₿0.000049	$2.73M ₿461.13	$12.42M ₿671.91	$8.41M ₿293.97
1716	Bad Idea AI BAD	$0.00000001301 ₿0.00000000000052	-2.58	$8.39M ₿288.21	$0.00000001366 ₿0.00000000000057	$0.00000001275 ₿0.00000000000052	$1.06M ₿26.04	$10.8M ₿436.72	$8.39M ₿288.21
1717	XX Network XX	$0.02556 ₿0.0000025	7.92	$8.36M ₿0	$0.02642 ₿0.0000027	$0.02367 ₿0.0000024	$187.97K ₿1.32	$24.33M ₿2.44K	$8.36M ₿0
1718	SEDA SEDA	$0.02421	-0.74	$8.36M	$0.02454	$0.02407	$32.4K	$24.32M	$8.36M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Hege HEGE	$0.008383 ₿0.000000014	-4.01	$8.4M ₿0	$0.008819 ₿0.000000025	$0.008226 ₿0.0000000094	$504.13K ₿11.3	$8.4M ₿13.74	$8.4M ₿0
1720	Dmail Network DMAIL	$0.08338 ₿0.000012	5.75	$8.27M ₿383.03	$0.08437 ₿0.000012	$0.07616 ₿0.000011	$1.75M ₿91.46	$16.68M ₿2.4K	$8.27M ₿383.03
1721	Arc ARC	$0.008597 ₿0.0000010	-10.32	$8.3M ₿986.01	$0.009716 ₿0.0000011	$0.008558 ₿0.0000010	$92.63K ₿8.27	$8.52M ₿1.07K	$8.3M ₿986.01
1722	Openfabric AI OFN	$0.04936 ₿0.0000061	5.68	$8.3M ₿379.29	$0.05315 ₿0.0000066	$0.04663 ₿0.0000061	$186.91K ₿16.88	$24.68M ₿3.09K	$8.3M ₿379.29
1723	Hydro Protocol HDRO	$0.0291 ₿0.0000059	-4.41	$8.38M ₿716.53	$0.0309 ₿0.0000059	$0.02847 ₿0.0000055	$102.59K ₿4.69	$29.11M ₿5.93K	$8.38M ₿716.53
1724	Polaris Share POLA	$0.01629 ₿0.00000063	1.62	$8.34M ₿277.28	$0.01846 ₿0.00000068	$0.01589 ₿0.00000062	$3.21M ₿19.93	$75.33M ₿2.92K	$8.34M ₿277.28
1725	QORPO WORLD QORPO	$0.02089 ₿0.000010	-8.02	$8.42M ₿465.26	$0.02271 ₿0.000010	$0.01999 ₿0.000010	$198.93K ₿36.82	$15.65M ₿7.91K	$8.42M ₿465.26
1726	Tectonic TONIC	$0.00000003173 ₿0.0000000000019	-0.79	$8.31M ₿478.55	$0.00000003204 ₿0.0000000000019	$0.00000003061 ₿0.0000000000018	$27.9K ₿0.95	$15.88M ₿954.12	$8.31M ₿478.55
1727	yfii finance YFII	$209.48 ₿0.0076	-1.41	$8.32M ₿305.55	$214.85 ₿0.0077	$204.95 ₿0.0075	$135.78K ₿534.38	$8.38M ₿307.61	$8.32M ₿305.55
1729	GT Protocol GTAI	$0.2045 ₿0.000045	-5.56	$8.31M ₿386.69	$0.2165 ₿0.000045	$0.1973 ₿0.000043	$2.28M ₿251.45	$15.36M ₿3.38K	$8.31M ₿386.69
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.177 ₿0.0000017	$0.1687 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Jeff JEFF	$8.29	2.55	$8.28M	$8.34	$7.91	$267.87K	$8.28M	$8.28M
1731	CryptoAutos AUTOS	$0.01571	2.12	$8.18M	$0.01666	$0.01416	$414.92K	$15.72M	$8.18M
1732	Tron Bull BULL	$0.008233	-0.79	$8.23M	$0.008665	$0.008012	$1.28M	$8.23M	$8.23M
1734	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008261	-12.30	$8.29M	$0.009549	$0.008143	$861.81K	$8.29M	$8.29M
1735	Stronghold Staked SOL STRONGSOL	$187.83	-3.49	$8.25M	$196.62	$184.57	$67.53	$8.25M	$8.25M
1736	Lifeform LFT	$0.01332	-0.13	$8.19M	$0.01347	$0.01325	$27.1K	$13.32M	$8.19M
1737	STON STON	$1.78 ₿0.00041	-2.31	$8.12M ₿694.41	$1.82 ₿0.00043	$1.76 ₿0.00037	$49.17K ₿18.9	$177.57M ₿41.14K	$8.12M ₿694.41
1738	Aragon ANT	$0.2025 ₿0.00013	-4.47	$8.11M ₿5.26K	$0.2139 ₿0.00013	$0.1991 ₿0.00012	$63.55 ₿131.77	$8.75M ₿5.67K	$8.11M ₿5.26K
1739	Colony CLY	$0.07208 ₿0.0000036	-13.27	$8.13M ₿373.72	$0.08363 ₿0.0000037	$0.07091 ₿0.0000036	$44.89K ₿1.32	$10.82M ₿541.92	$8.13M ₿373.72
1742	Mettalex MTLX	$2.01 ₿0.000058	-2.46	$8.15M ₿236.59	$2.08 ₿0.000058	$2 ₿0.000046	$13.56K ₿3.44	$80.27M ₿2.33K	$8.15M ₿236.59
1743	Mysterium MYST	$0.249 ₿0.0000028	-0.39	$8.08M ₿92.42	$0.2557 ₿0.0000029	$0.2448 ₿0.0000026	$62.69K ₿1.63	$8.08M ₿92.42	$8.08M ₿92.42
1744	SafeMoon SFM	$0.00002169 ₿0.0000000013	-0.80	$8.08M ₿770.45	$0.00002383 ₿0.0000000017	$0.00002106 ₿0.0000000012	$1.03M ₿0.53	$8.08M ₿770.45	$8.08M ₿770.45
1744	Mars Protocol MARS	$0.01455 ₿0.00000099	-4.63	$8.42M ₿209.75	$0.01531 ₿0.0000010	$0.01296 ₿0.00000097	$7.31K ₿0.23	$8.43M ₿1K	$8.42M ₿209.75
1745	KLEVA KLEVA	$0.1168 ₿0.0000024	3.08	$8.06M ₿133.34	$0.1244 ₿0.0000024	$0.1133 ₿0.0000023	$33.4K ₿0.46	$8.06M ₿185.89	$8.06M ₿133.34
1748	UniCrypt UNCX	$222.46 ₿0.0046	-2.11	$8.04M ₿168.46	$231.03 ₿0.0048	$222.44 ₿0.0046	$208.78 ₿0.25	$10.6M ₿221.97	$8.04M ₿168.46
1751	Harambe on Solana HARAMBE	$0.007988 ₿0.00000020	-5.99	$7.99M ₿202.51	$0.008819 ₿0.00000027	$0.007252 ₿0.00000020	$462.6K ₿6.74	$7.99M ₿202.51	$7.99M ₿202.51
1752	yesnoerror YNE	$0.008076	-8.12	$8.06M	$0.009048	$0.006937	$2.96M	$8.06M	$8.06M
1753	Quantoz USDQ USDQ	$0.9991	0.04	$7.97M	$1	$0.9982	$3.79M	$50.96M	$7.97M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Phantasma SOUL	$0.06413 ₿0.0000022	-4.64	$7.93M ₿284.87	$0.06749 ₿0.0000023	$0.06336 ₿0.0000021	$136.8K ₿4.43	$7.93M ₿284.87	$7.93M ₿284.87
1756	KANGO KANGO	$0.00002775	12.15	$7.97M	$0.00002784	$0.00002459	$1.23M	$7.97M	$7.97M
1757	Peercoin PPC	$0.2691 ₿0.0000088	-0.11	$7.96M ₿255.62	$0.291 ₿0.0000090	$0.2671 ₿0.0000082	$18.24K ₿1.01	$7.96M ₿242.22	$7.96M ₿255.62
1758	UFO Gaming UFO	$0.000000308 ₿0.000000000017	-1.61	$7.93M ₿457.39	$0.0000003333 ₿0.000000000018	$0.0000003056 ₿0.000000000017	$299.31K ₿8.7	$7.93M ₿457.39	$7.93M ₿457.39
1759	Spectra SPECTRA	$0.02125	-10.78	$7.99M	$0.02419	$0.02114	$46.71K	$12.68M	$7.99M
1762	Shrapnel SHRAP	$0.006326 ₿0.0000035	-5.39	$7.96M ₿1.54K	$0.007065 ₿0.0000037	$0.006008 ₿0.0000034	$301.97K ₿26.34	$19.01M ₿10.57K	$7.96M ₿1.54K
1767	IPOR IPOR	$0.2886 ₿0.0000083	-1.92	$7.88M ₿117.22	$0.2951 ₿0.0000086	$0.2886 ₿0.0000083	$484.71 ₿0.25	$28.87M ₿840.88	$7.88M ₿117.22
1768	Pika Protocol PIKA	$0.4133 ₿0.0000082	-2.41	$7.85M ₿156.39	$0.4256 ₿0.0000083	$0.4049 ₿0.0000082	$26.81 ₿0.01	$41.34M ₿823.09	$7.85M ₿156.39
1769	Jesus Coin JESUS	$0.00000005001 ₿0.0000000000013	-3.99	$7.83M ₿217.77	$0.00000005242 ₿0.0000000000014	$0.00000004921 ₿0.0000000000013	$6.75K ₿3.36	$38.89M ₿1.08K	$7.83M ₿217.77
1770	First Convicted RACCON FRED	$0.007882	1.58	$7.91M	$0.008374	$0.006521	$4.34M	$7.91M	$7.91M
1772	Shina Inu SHI	$0.0000005574 ₿0.000000000011	-4.49	$7.82M ₿163.43	$0.0000005915 ₿0.000000000012	$0.0000005513 ₿0.000000000011	$14.96K ₿0.54	$8.08M ₿168.83	$7.82M ₿163.43
1773	Thala THL	$0.1463 ₿0.000025	1.91	$7.77M ₿835.15	$0.1468 ₿0.000031	$0.137 ₿0.000025	$204.65K ₿44.91	$14.64M ₿2.53K	$7.77M ₿835.15
1776	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1778	Cryptify AI CRAI	$0.007592	-8.10	$7.7M	$0.008873	$0.007141	$194.31K	$7.7M	$7.7M
1781	Aladdin DAO ALD	$0.05043 ₿0.00000088	1.19	$7.56M ₿132.71	$0.0512 ₿0.00000094	$0.04866 ₿0.00000082	$34.26K ₿26.55	$7.57M ₿132.85	$7.56M ₿132.71
1783	Origin Dollar OUSD	$0.9965 ₿0.000014	-0.37	$7.53M ₿128.19	$1 ₿0.000014	$0.9945 ₿0.000014	$155.87K ₿6.5	$7.53M ₿128.19	$7.53M ₿128.19
1784	NFTX NFTX	$17.92 ₿0.00026	-3.43	$7.53M ₿110.33	$18.68 ₿0.00028	$17.65 ₿0.00026	$674.93 ₿0.94	$11.65M ₿170.75	$7.53M ₿110.33
1785	PLAYA3ULL GAMES 3ULL	$0.0005297 ₿0.000000044	-2.16	$7.47M ₿421.62	$0.0005425 ₿0.000000046	$0.0004838 ₿0.000000043	$300.6K ₿10.03	$7.48M ₿423.03	$7.47M ₿421.62
1786	GenomesDAO GENOME GENOME	$0.007511	-3.47	$7.51M	$0.007854	$0.00724	$10.54K	$7.51M	$7.51M
1787	Juno Network JUNO	$0.09405 ₿0.0000038	-7.93	$7.48M ₿303.09	$0.1025 ₿0.0000040	$0.09297 ₿0.0000037	$95.27K ₿2.25	$9.94M ₿402.68	$7.48M ₿303.09
1788	EarnBet EBET	$0.001627 ₿0.000000021	-0.15	$7.5M ₿101.72	$0.001671 ₿0.000000021	$0.001602 ₿0.000000021	$1.59K ₿0.05	$11.77M ₿159.01	$7.5M ₿101.72
1789	Tarot TAROT	$0.1107 ₿0.0000035	-4.09	$7.47M ₿0	$0.1162 ₿0.0000035	$0.1087 ₿0.0000033	$89.93K ₿3.38	$11.1M ₿355	$7.47M ₿0
1790	LORDS LORDS	$0.03593 ₿0.0000023	-11.70	$7.46M ₿289.36	$0.04131 ₿0.0000024	$0.03529 ₿0.0000020	$27.23K ₿4.34	$10.8M ₿1.15K	$7.46M ₿289.36
1791	Adappter Token ADP	$0.001798 ₿0.000000055	-4.17	$7.43M ₿167.04	$0.001879 ₿0.000000056	$0.001798 ₿0.000000053	$46.15K ₿6.09	$17.98M ₿553.92	$7.43M ₿167.04
1792	Strawberry AI BERRY	$0.0743	-0.76	$7.43M	$0.07787	$0.06814	$202.36K	$7.43M	$7.43M
1793	WELF WELF	$0.9819	-7.15	$7.49M	$1.07	$0.9649	$43.72K	$49.12M	$7.49M
1794	TEDDY BEAR BEAR	$0.00000000747 ₿0.00000000000034	5.30	$7.42M ₿0	$0.000000007637 ₿0.00000000000038	$0.000000006411 ₿0.00000000000032	$230K ₿13.59	$7.42M ₿337.06	$7.42M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Extra Finance EXTRA	$0.02185 ₿0.0000023	-11.51	$7.36M ₿456.81	$0.02489 ₿0.0000024	$0.02151 ₿0.0000022	$102.28K ₿6.52	$19.6M ₿2.24K	$7.36M ₿456.81
1800	mETH Protocol COOK	$0.007718	-6.85	$7.41M	$0.008323	$0.007644	$12.66M	$38.6M	$7.41M
1802	Thales THALES	$0.1202 ₿0.0000046	0.46	$7.35M ₿251.12	$0.1236 ₿0.0000047	$0.1175 ₿0.0000046	$7.54K ₿1.62	$5.27M ₿453.28	$7.35M ₿251.12
1804	just buy $1 worth of this coin $1	$0.007347	-5.78	$7.35M	$0.007867	$0.006998	$2.09M	$7.35M	$7.35M
1805	Camelot Token GRAIL	$371.7 ₿0.024	0.38	$7.33M ₿451.32	$376.22 ₿0.024	$358.04 ₿0.023	$167.15K ₿25.31	$31.65M ₿1.81K	$7.33M ₿451.32
1806	Luckycoin LKY	$0.3974	-12.61	$7.34M	$0.4601	$0.3955	$232.87K	$7.34M	$7.34M
1807	Muse MUSE	$8.81 ₿0.00027	-2.48	$7.3M ₿262.4	$9.03 ₿0.00027	$8.76 ₿0.00026	$117.78K ₿6.86	$7.3M ₿262.42	$7.3M ₿262.4
1811	Napoli Fan Token NAP	$1.67 ₿0.000044	-0.60	$7.23M ₿95.25	$1.76 ₿0.000048	$1.64 ₿0.000040	$2.1M ₿98.82	$16.74M ₿445.15	$7.23M ₿95.25
1812	Laqira Protocol LQR	$0.08279 ₿0.00000040	0.16	$7.21M ₿0	$0.08394 ₿0.00000040	$0.07951 ₿0.00000038	$333.16K ₿0.2	$206.77M ₿4.04K	$7.21M ₿0
1813	MAD MAD	$0.00000723	-6.28	$7.23M	$0.000007819	$0.00000686	$3.2M	$7.23M	$7.23M
1816	Elys ELYS	$0.2132	0.46	$7.15M	$0.2136	$0.2103	$169.87K	$32.23M	$7.15M
1818	Shrub SHRUB	$0.007662	-8.42	$7.22M	$0.008576	$0.007309	$1.81M	$7.28M	$7.22M
1819	Toby ToadGod TOBY	$0.00000001877 ₿0.00000000000057	-2.99	$7.09M ₿0	$0.00000001946 ₿0.00000000000072	$0.000000018 ₿0.00000000000052	$6.46K ₿5.76	$7.88M ₿245.75	$7.09M ₿0
1820	Robonomics Network XRT	$2.46 ₿0.00012	-9.06	$7.08M ₿219.48	$2.9 ₿0.00013	$2.31 ₿0.00011	$54.72K ₿4.71	$7.08M ₿1.19K	$7.08M ₿219.48
1821	BMX BMX	$2.54 ₿0.000029	0.26	$7.04M ₿35.4	$2.63 ₿0.000031	$2.39 ₿0.000029	$22.31K ₿1.08	$7.04M ₿296.08	$7.04M ₿35.4
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Mintlayer ML	$0.0361 ₿0.0000059	0.08	$6.95M ₿665.37	$0.03674 ₿0.0000065	$0.036 ₿0.0000059	$317.32K ₿24.35	$14.43M ₿2.39K	$6.95M ₿665.37
1826	AC Milan Fan Token ACM	$0.8901 ₿0.000043	-7.54	$6.95M ₿267.99	$0.9801 ₿0.000044	$0.8887 ₿0.000039	$2.61M ₿139.33	$17.73M ₿871.39	$6.95M ₿267.99
1827	Evercraft Ecotechnologies ECET	$0.01007	-0.20	$6.94M	$0.01016	$0.01005	$114.08K	$7.95M	$6.94M
1829	BEAM BEAM	$0.03805 ₿0.0000014	-4.46	$6.89M ₿209.29	$0.04 ₿0.0000014	$0.03792 ₿0.0000013	$109.07K ₿7.95	$10M ₿371.24	$6.89M ₿209.29
1830	DeFiChain DFI	$0.007809 ₿0.0000011	-3.26	$6.89M ₿963.87	$0.008111 ₿0.0000011	$0.007772 ₿0.0000010	$60.96K ₿65.11	$9.37M ₿1.33K	$6.89M ₿963.87
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,282.74 ₿0.051	$5,192.07 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Resistance Dog REDO	$0.06881 ₿0.0000092	-6.69	$6.88M ₿0	$0.07374 ₿0.000010	$0.06576 ₿0.0000057	$869.83K ₿112.05	$6.88M ₿925.81	$6.88M ₿0
1832	Arianee ARIA20	$0.06374 ₿0.0000037	-3.65	$6.85M ₿108.63	$0.06668 ₿0.0000037	$0.06269 ₿0.0000036	$27.81 ₿0.02	$12.75M ₿740.58	$6.85M ₿108.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}