Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1781	Velas VLX	$0.002698 ₿0.00000022	1.94	$7.34M ₿580.39	$0.002781 ₿0.00000023	$0.00255 ₿0.00000021	$140.04K ₿15.52	$7.34M ₿580.39	$7.34M ₿580.39
1782	Moon Tropica CAH	$2.61 ₿0.00053	-1.68	$7.33M ₿1.45K	$2.86 ₿0.00058	$2.61 ₿0.00043	$6.26K ₿13.95	$9.15M ₿1.87K	$7.33M ₿1.45K
1783	Katana Inu KATA	$0.0001937 ₿0.000000026	-3.71	$7.33M ₿721.59	$0.000204 ₿0.000000029	$0.0001933 ₿0.000000026	$144.53K ₿6.58	$9.69M ₿1.33K	$7.33M ₿721.59
1784	just buy $1 worth of this coin $1	$0.00728	-1.56	$7.27M	$0.007787	$0.007197	$939.24K	$7.27M	$7.27M
1785	MUMU THE BULL MUMU	$0.000003109 ₿0.00000000012	-4.76	$7.26M ₿0	$0.000003289 ₿0.00000000014	$0.000003109 ₿0.00000000012	$354.03K ₿10.16	$7.26M ₿286.59	$7.26M ₿0
1787	Aragon ANT	$0.1808 ₿0.00013	-1.37	$7.24M ₿5.26K	$0.1846 ₿0.00013	$0.1794 ₿0.00012	$114.78 ₿131.77	$7.81M ₿5.67K	$7.24M ₿5.26K
1788	Origin Dollar OUSD	$0.9959 ₿0.000014	-0.09	$7.24M ₿128.19	$0.998 ₿0.000014	$0.9958 ₿0.000014	$79.16K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1789	MAGA TRUMP	$0.1607 ₿0.000084	1.80	$7.24M ₿3.93K	$0.1639 ₿0.000086	$0.1568 ₿0.000077	$197.27K ₿32.7	$7.24M ₿3.93K	$7.24M ₿3.93K
1790	Muse MUSE	$8.7 ₿0.00027	0.67	$7.21M ₿262.4	$8.74 ₿0.00027	$8.52 ₿0.00026	$134.86K ₿6.86	$7.21M ₿262.42	$7.21M ₿262.4
1791	UniCrypt UNCX	$199.46 ₿0.0046	1.21	$7.21M ₿168.46	$200.39 ₿0.0048	$196.87 ₿0.0046	$55.31 ₿0.25	$9.5M ₿221.97	$7.21M ₿168.46
1792	Dinero DINERO	$0.009497	0.43	$7.21M	$0.009787	$0.009393	$30.9K	$11.83M	$7.21M
1794	Stronghold Staked SOL STRONGSOL	$165.68	-2.17	$7.2M	$169.36	$165.23	$10.03K	$7.2M	$7.2M
1795	AgriDex AGRI	$0.03153	-0.28	$7.16M	$0.03197	$0.03108	$549.78K	$31.46M	$7.16M
1798	PHNIX PHNIX	$0.00001355	7.93	$7.18M	$0.00001354	$0.00001251	$195.26K	$7.97M	$7.18M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Adappter Token ADP	$0.001713 ₿0.000000055	-1.71	$7.08M ₿167.04	$0.001756 ₿0.000000056	$0.001712 ₿0.000000053	$191.6K ₿6.09	$17.13M ₿553.92	$7.08M ₿167.04
1800	Portal PORTAL	$0.04238 ₿0.000021	-2.87	$7.08M ₿3.61K	$0.04375 ₿0.000023	$0.0422 ₿0.000021	$6.35M ₿589.8	$42.38M ₿21.63K	$7.08M ₿3.61K
1801	RyuJin RYU	$0.00000000708	16.04	$7.08M	$0.00000000722	$0.000000006082	$53.11K	$7.08M	$7.08M
1802	Sentinel P2P	$0.0003144 ₿0.000000025	-0.51	$7.04M ₿458.68	$0.000326 ₿0.000000026	$0.0003141 ₿0.000000025	$224.72K ₿4.09	$10M ₿701.54	$7.04M ₿458.68
1803	Ethervista VISTA	$7.45	0.35	$7.02M	$7.55	$7.3	$743.18K	$7.02M	$7.02M
1805	Financie Token FNCT	$0.001714 ₿0.000000066	3.05	$6.99M ₿0	$0.001744 ₿0.000000069	$0.001656 ₿0.000000064	$74.18K ₿3.73	$34.29M ₿1.33K	$6.99M ₿0
1806	Juno Network JUNO	$0.088 ₿0.0000038	-2.30	$7M ₿303.09	$0.09095 ₿0.0000040	$0.08787 ₿0.0000037	$60.11K ₿2.25	$9.29M ₿402.68	$7M ₿303.09
1807	Laqira Protocol LQR	$0.07855 ₿0.00000040	13.04	$6.96M ₿0	$0.07953 ₿0.00000040	$0.06826 ₿0.00000038	$336.13K ₿0.2	$196.27M ₿4.04K	$6.96M ₿0
1808	Camelot Token GRAIL	$325.13 ₿0.024	-1.03	$6.96M ₿451.32	$334.46 ₿0.024	$323.54 ₿0.023	$199.89K ₿25.31	$27.74M ₿1.81K	$6.96M ₿451.32
1809	PepeFork PORK	$0.00000002107 ₿0.0000000000040	-1.88	$6.96M ₿1.34K	$0.00000002188 ₿0.0000000000045	$0.00000002076 ₿0.0000000000040	$332.45K ₿58.18	$8.86M ₿1.71K	$6.96M ₿1.34K
1810	UFO Gaming UFO	$0.0000002697 ₿0.000000000017	1.38	$6.95M ₿457.39	$0.000000271 ₿0.000000000018	$0.0000002654 ₿0.000000000017	$242.5K ₿8.7	$6.95M ₿457.39	$6.95M ₿457.39
1811	Zephyr Protocol ZEPH	$0.91 ₿0.00020	12.50	$6.94M ₿728.8	$0.9168 ₿0.00022	$0.7859 ₿0.00020	$136.15K ₿13.01	$6.94M ₿728.8	$6.94M ₿728.8
1812	Robonomics Network XRT	$2.36 ₿0.00012	-4.85	$6.81M ₿219.48	$2.55 ₿0.00013	$2.35 ₿0.00011	$12.2K ₿4.71	$6.81M ₿1.19K	$6.81M ₿219.48
1816	Celo Euro CEUR	$1.14 ₿0.000015	-0.05	$6.89M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$417.04K ₿18.14	$12.55M ₿175.1	$6.89M ₿140.4
1817	Shoggoth SHOGGOTH	$0.00684	-4.04	$6.84M	$0.007393	$0.006664	$993.91K	$6.84M	$6.84M
1818	Harold HAROLD	$0.006868	-5.19	$6.87M	$0.007387	$0.00684	$50.5K	$6.87M	$6.87M
1820	OmniFlix Network FLIX	$0.01422 ₿0.0000018	-0.86	$6.87M ₿0	$0.01442 ₿0.0000021	$0.01411 ₿0.0000016	$3.35K ₿1.89	$7.63M ₿743.86	$6.87M ₿0
1821	Wise Monkey MONKY	$0.0000008066	-0.42	$6.84M	$0.0000008152	$0.0000008048	$1.05M	$6.84M	$6.84M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	renBTC RENBTC	$22,427 ₿1.00020	-5.72	$6.84M ₿304.56	$24,634 ₿1.011	$6,543.86 ₿0.98	$90.98 ₿0.22	$6.84M ₿304.56	$6.84M ₿304.56
1824	Sharpe AI SAI	$0.02289	-4.15	$6.81M	$0.02388	$0.02164	$819.93K	$22.89M	$6.81M
1826	Luce LUCE	$0.006818	-1.36	$6.82M	$0.006957	$0.006623	$4.51M	$6.82M	$6.82M
1827	Tarot TAROT	$0.09985 ₿0.0000035	-0.08	$6.75M ₿0	$0.1016 ₿0.0000035	$0.09917 ₿0.0000033	$6.8K ₿3.38	$9.99M ₿355	$6.75M ₿0
1829	Bitcoin Diamond BCD	$0.03603 ₿0.0000019	3.91	$6.82M ₿366.15	$0.03684 ₿0.0000019	$0.0344 ₿0.0000018	$116.49K ₿0.58	$6.82M ₿408.66	$6.82M ₿366.15
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,414.4 ₿0.051	$5,321.47 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Paint Swap BRUSH	$0.0161 ₿0.00000047	0.61	$6.63M ₿171.63	$0.0164 ₿0.00000049	$0.01595 ₿0.00000045	$10.92K ₿0.74	$6.63M ₿178.98	$6.63M ₿171.63
1834	ParallelAI PAI	$0.06664	1.12	$6.67M	$0.06814	$0.06557	$439.45K	$6.67M	$6.67M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008024 ₿0.0000000076	$0.0007558 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Thala THL	$0.1223 ₿0.000025	-1.14	$6.68M ₿835.15	$0.1243 ₿0.000031	$0.1221 ₿0.000025	$122.49K ₿44.91	$12.23M ₿2.53K	$6.68M ₿835.15
1838	Colony CLY	$0.05848 ₿0.0000036	-8.91	$6.59M ₿373.72	$0.06614 ₿0.0000037	$0.05825 ₿0.0000036	$43.55K ₿1.32	$8.77M ₿541.92	$6.59M ₿373.72
1839	Arc ARC	$0.00681 ₿0.0000010	2.11	$6.61M ₿986.01	$0.00691 ₿0.0000011	$0.006589 ₿0.0000010	$34.11K ₿8.27	$6.78M ₿1.07K	$6.61M ₿986.01
1840	1GUY 1GUY	$0.006604	-0.20	$6.6M	$0.006617	$0.006603	$3	$6.6M	$6.6M
1841	Wirex WXT	$0.002861 ₿0.00000011	-0.88	$6.57M ₿264.34	$0.002891 ₿0.00000011	$0.002858 ₿0.00000011	$1.59M ₿22.9	$28.57M ₿1.15K	$6.57M ₿264.34
1842	Happy Cat HAPPY	$0.001973	-5.76	$6.6M	$0.002097	$0.001961	$1.35M	$6.6M	$6.6M
1843	EarnBet EBET	$0.001429 ₿0.000000021	0	$6.57M ₿101.72	$0.001429 ₿0.000000021	$0.001429 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1844	Shrapnel SHRAP	$0.004888 ₿0.0000035	1.48	$6.57M ₿1.54K	$0.004942 ₿0.0000037	$0.004814 ₿0.0000034	$121.93K ₿26.34	$14.67M ₿10.57K	$6.57M ₿1.54K
1845	Galaxia GXA	$0.002212 ₿0.000000033	-0.33	$6.53M ₿91.32	$0.002228 ₿0.000000033	$0.002212 ₿0.000000032	$1.12K ₿14.84	$16.86M ₿257.6	$6.53M ₿91.32
1846	Reploy RAI	$0.6532	4.70	$6.53M	$0.6669	$0.6169	$449.8K	$6.53M	$6.53M
1847	AC Milan Fan Token ACM	$0.8179 ₿0.000043	1.54	$6.56M ₿267.99	$0.8292 ₿0.000044	$0.8047 ₿0.000039	$1.56M ₿139.33	$16.29M ₿871.39	$6.56M ₿267.99
1852	Zenon ZNN	$0.5204 ₿0.000018	-7.69	$6.45M ₿206.12	$0.5638 ₿0.000019	$0.5086 ₿0.000018	$19.94K ₿0.18	$6.45M ₿206.12	$6.45M ₿206.12
1853	Stonks STNK	$11.07	1.32	$6.44M	$11.07	$10.84	$74.52K	$6.44M	$6.44M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4208 ₿0.0000039	$0.3501 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Spheroid Universe SPH	$0.00243 ₿0.000000042	-0.02	$6.42M ₿93.32	$0.002431 ₿0.000000043	$0.00243 ₿0.000000041	$14.37 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1856	Utility Web3Shot UW3S	$0.2599 ₿0.0000025	1.52	$6.41M ₿63.62	$0.5178 ₿0.0000026	$0.2531 ₿0.0000024	$470.55K ₿0.04	$2.6B ₿25.75K	$6.41M ₿63.62
1857	Argentine Football Association Fan Token ARG	$0.8227 ₿0.000031	-0.20	$6.38M ₿147.44	$0.8527 ₿0.000031	$0.81 ₿0.000029	$2.44M ₿25.94	$16.46M ₿624.39	$6.38M ₿147.44
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1021 ₿0.00000096	$0.08982 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Adrena ADX	$0.0231	0.98	$6.4M	$0.02312	$0.02264	$3.41K	$6.57M	$6.4M
1859	Nuls NULS	$0.05634 ₿0.000012	-1.40	$6.35M ₿1.38K	$0.05859 ₿0.000013	$0.05633 ₿0.000011	$1.63M ₿199.6	$7.43M ₿1.62K	$6.35M ₿1.38K
1861	0xGasless 0XGAS	$0.5726 ₿0.0000070	4.36	$6.3M ₿77.29	$0.5728 ₿0.0000078	$0.5449 ₿0.0000068	$10.34K ₿0.41	$6.3M ₿77.29	$6.3M ₿77.29
1862	Re7 WETH RE7WETH	$2,586	1.06	$6.29M	$2,611.44	$2,555.03	$0	$6.29M	$6.29M
1864	Alpaca Finance ALPACA	$0.04138 ₿0.0000034	-3.89	$6.28M ₿517.27	$0.04311 ₿0.0000035	$0.04141 ₿0.0000034	$2.21M ₿76.59	$6.28M ₿517.27	$6.28M ₿517.27
1865	Phantasma SOUL	$0.05062 ₿0.0000022	-1.11	$6.28M ₿284.87	$0.05135 ₿0.0000023	$0.0505 ₿0.0000021	$193.18K ₿4.43	$6.28M ₿284.87	$6.28M ₿284.87
1867	DexCheck AI DCK	$0.008907 ₿0.0000012	-2.63	$6.28M ₿441.85	$0.009168 ₿0.0000013	$0.008899 ₿0.0000011	$373.1K ₿16.12	$8.56M ₿1.2K	$6.28M ₿441.85
1869	PLAYA3ULL GAMES 3ULL	$0.0004073 ₿0.000000044	-7.31	$6.24M ₿421.62	$0.0004444 ₿0.000000046	$0.0004056 ₿0.000000043	$566.25K ₿10.03	$6.29M ₿423.03	$6.24M ₿421.62
1870	LOCK IN LOCKIN	$0.006297	7.04	$6.26M	$0.006455	$0.005839	$311.92K	$6.26M	$6.26M
1871	BONGO CAT BONGO	$0.006287 ₿0.000000018	-11.39	$6.29M ₿0	$0.007668 ₿0.000000025	$0.006312 ₿0.000000018	$278.17K ₿0.32	$6.29M ₿18.83	$6.29M ₿0
1872	ZynCoin ZYN	$0.006878 ₿0.0000010	-8.64	$6.22M ₿0	$0.007635 ₿0.0000012	$0.006844 ₿0.0000010	$64.5K ₿20.13	$6.22M ₿990.34	$6.22M ₿0
1875	Jackal Protocol JKL	$0.05235 ₿0.0000070	-1.14	$6.2M ₿690.85	$0.05341 ₿0.0000074	$0.05154 ₿0.0000070	$23.98K ₿1.24	$8.4M ₿1.02K	$6.2M ₿690.85
1876	Euro Tether EURT	$1.14 ₿0.000015	-0.06	$6.2M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$156.47K ₿47.5	$56.84M ₿6.29K	$6.2M ₿572.19
1878	Luckycoin LKY	$0.3347	-0.90	$6.21M	$0.3412	$0.3297	$304.19K	$6.21M	$6.21M
1879	Tectum TET	$0.7573 ₿0.00036	-3.94	$6.14M ₿2.71K	$0.7971 ₿0.00036	$0.7536 ₿0.00035	$241.6K ₿21.02	$7.57M ₿3.69K	$6.14M ₿2.71K
1880	Tron Bull BULL	$0.006214	1.06	$6.21M	$0.006946	$0.005916	$1.34M	$6.21M	$6.21M
1883	GATSBY GATSBY	$0.1071	9.87	$6.17M	$0.1082	$0.09746	$16.38K	$10.71M	$6.17M
1885	MEOW MEOW	$0.00409 ₿0.00000059	-0.49	$6.16M ₿888.9	$0.004142 ₿0.00000063	$0.004084 ₿0.00000058	$185.08 ₿2.66	$41.36M ₿5.99K	$6.16M ₿888.9
1887	Pharaoh PHAR	$335.15 ₿0.00094	28.07	$6.14M ₿0	$481.35 ₿0.0010	$258.49 ₿0.00094	$1.87M ₿0	$46.21M ₿47.39	$6.14M ₿0
1888	Router Protocol ROUTE	$0.009895	-0.22	$6.15M	$0.01035	$0.009835	$2.24M	$9.9M	$6.15M
1889	Ore ORE	$16.9 ₿0.0040	-3.11	$6.14M ₿0	$17.63 ₿0.0057	$16.87 ₿0.0031	$31.1K ₿6.62	$6.2M	$6.14M ₿0
1891	Handy HANDY	$0.001175 ₿0.0000000091	6.49	$6.13M ₿47.62	$0.00119 ₿0.0000000091	$0.001104 ₿0.0000000064	$74.46 ₿0.02	$11.76M ₿91.3	$6.13M ₿47.62
1893	LocalCoinSwap LCS	$0.1599 ₿0.0000012	0.46	$6.12M ₿49.11	$0.1601 ₿0.0000012	$0.159 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1895	BEAM BEAM	$0.03359 ₿0.0000014	-0.31	$6.11M ₿209.29	$0.03434 ₿0.0000014	$0.03338 ₿0.0000013	$340.27K ₿7.95	$8.83M ₿371.24	$6.11M ₿209.29
1896	Only1 LIKE	$0.01543 ₿0.0000027	-0.29	$6.11M ₿752.61	$0.01548 ₿0.0000031	$0.0154 ₿0.0000027	$542.86K ₿18.71	$7.73M ₿1.38K	$6.11M ₿752.61
1897	dHedge DAO DHT	$0.1061 ₿0.0000025	1.11	$6.09M ₿129.56	$0.1062 ₿0.0000027	$0.1048 ₿0.0000025	$2.04K ₿0.14	$10.61M ₿255.17	$6.09M ₿129.56
1899	DecideAI DCD	$0.01221 ₿0.00000040	7.21	$6.07M ₿0	$0.01222 ₿0.00000043	$0.01139 ₿0.00000040	$64.85K ₿0	$12.01M ₿404.21	$6.07M ₿0
1900	Augur REP	$0.7537 ₿0.000016	0.42	$6.07M ₿135.62	$0.7538 ₿0.000017	$0.749 ₿0.000016	$103.4K ₿10.66	$6.07M ₿135.62	$6.07M ₿135.62
1903	Zeta ZEX	$0.03213	2.65	$6.03M	$0.03317	$0.03096	$1.05M	$32.13M	$6.03M
1904	Elys ELYS	$0.1753	-1.03	$6.06M	$0.1787	$0.1754	$103.87K	$26.41M	$6.06M
1905	Hege HEGE	$0.006056 ₿0.000000014	-2.45	$6.15M ₿0	$0.006238 ₿0.000000025	$0.005804 ₿0.0000000094	$416.19K ₿11.3	$6.15M ₿13.74	$6.15M ₿0
1907	CryptoAutos AUTOS	$0.01162	1.48	$6.05M	$0.01175	$0.01139	$294.86K	$11.63M	$6.05M
1908	Garden SEED	$0.4818 ₿0.0000064	-0.88	$6.05M ₿68	$0.4866 ₿0.0000065	$0.4764 ₿0.0000059	$4.15K ₿1.02	$70.84M ₿944.1	$6.05M ₿68
1912	Pepe 2.0 PEPE2.0	$0.00000001284 ₿0.00000000000084	2.27	$6.02M ₿398.16	$0.00000001284 ₿0.00000000000089	$0.00000001242 ₿0.00000000000083	$229.6K ₿54.17	$6.02M ₿398.16	$6.02M ₿398.16
1913	BLOCKLORDS LRDS	$0.1579	0.48	$5.99M	$0.1605	$0.1568	$806.56K	$15.79M	$5.99M
1914	Jesus Coin JESUS	$0.00000003834 ₿0.0000000000013	-1.55	$6M ₿217.77	$0.00000003927 ₿0.0000000000014	$0.00000003827 ₿0.0000000000013	$7.03K ₿3.36	$29.82M ₿1.08K	$6M ₿217.77
1915	HyperGPT HGPT	$0.008081 ₿0.0000013	-4.27	$5.96M ₿469.21	$0.008464 ₿0.0000014	$0.008035 ₿0.0000011	$880.67K ₿189.24	$8.06M ₿1.32K	$5.96M ₿469.21
1916	Mars Protocol MARS	$0.02182 ₿0.00000099	6.44	$5.82M ₿209.75	$0.02233 ₿0.0000010	$0.0204 ₿0.00000097	$13.36K ₿0.23	$12.61M ₿1K	$5.82M ₿209.75
1917	Mettalex MTLX	$1.47 ₿0.000058	-4.74	$5.96M ₿236.59	$1.55 ₿0.000058	$1.41 ₿0.000046	$34.91K ₿3.44	$58.73M ₿2.33K	$5.96M ₿236.59
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}