Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1642	Atletico Madrid ATM	$1.08 ₿0.000066	-0.90	$7.13M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$1.06M ₿461.13	$10.85M ₿671.91	$7.13M ₿293.97
1644	Matr1x Fire FIRE	$0.1079 ₿0.000015	-0.22	$7.1M ₿141.09	$0.1203 ₿0.000016	$0.09761 ₿0.000015	$1.5M ₿172.71	$15.49M ₿2.76K	$7.1M ₿141.09
1645	Cakepie CKP	$1.8 ₿0.00014	2.98	$7.09M ₿295.73	$1.8 ₿0.00014	$1.74 ₿0.00014	$695.74K ₿6.25	$18.01M ₿1.48K	$7.09M ₿295.73
1646	Strawberry AI BERRY	$0.07096	7.78	$7.1M	$0.07215	$0.06455	$108.73K	$7.1M	$7.1M
1648	NPC On Solana NPCS	$0.0071	9.74	$7.1M	$0.007513	$0.006444	$225.63K	$7.1M	$7.1M
1649	Spectra SPECTRA	$0.0203	-6.34	$7.05M	$0.02173	$0.02028	$13.57K	$11.43M	$7.05M
1650	Kin KIN	$0.000002609 ₿0.00000000029	-0.21	$7M ₿858.26	$0.000002619 ₿0.00000000029	$0.00000242 ₿0.00000000028	$264.54K ₿3.63	$7M ₿858.26	$7M ₿858.26
1651	Aeternity AE	$0.01616 ₿0.00000052	-6.60	$7M ₿222.62	$0.01735 ₿0.00000055	$0.01616 ₿0.00000051	$302.34K ₿6.56	$8.68M ₿281.77	$7M ₿222.62
1652	Galeon GALEON	$0.009504 ₿0.00000051	-7.71	$7M ₿352.67	$0.01263 ₿0.00000052	$0.007835 ₿0.00000050	$163.15K ₿6.74	$24.51M ₿1.33K	$7M ₿352.67
1653	Dream Machine Token DMT	$7.03 ₿0.0013	2.61	$7M ₿786.04	$7.41 ₿0.0013	$6.71 ₿0.0012	$38.75K ₿10.7	$7M ₿1.31K	$7M ₿786.04
1654	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,567 ₿1.00047	-1.06	$6.96M ₿0	$84,187 ₿1.015	$82,514 ₿0.98	$73.53K ₿10.65	$6.96M	$6.96M ₿0
1655	Smart Layer Network SLN	$0.09199 ₿0.000045	76.28	$6.95M ₿729.86	$0.1768 ₿0.000049	$0.05208 ₿0.000044	$3.57M ₿41.66	$9.16M ₿4.6K	$6.95M ₿729.86
1656	Router Protocol ROUTE	$0.01116	0.91	$6.94M	$0.01134	$0.01095	$1.6M	$11.16M	$6.94M
1657	Inter Milan Fan Token INTER	$0.8552 ₿0.000042	0.89	$6.92M ₿185.01	$0.8678 ₿0.000043	$0.8428 ₿0.000039	$246.79K ₿30.18	$6.92M ₿847.63	$6.92M ₿185.01
1658	just buy $1 worth of this coin $1	$0.00693	-2.69	$6.93M	$0.007245	$0.006754	$1.04M	$6.93M	$6.93M
1659	Thales THALES	$0.1128 ₿0.0000046	-2.20	$6.84M ₿251.12	$0.1154 ₿0.0000047	$0.1128 ₿0.0000046	$16.18K ₿1.62	$8.28M ₿453.28	$6.84M ₿251.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Katana Inu KATA	$0.0001804 ₿0.000000026	1.14	$6.84M ₿721.59	$0.0001824 ₿0.000000029	$0.0001723 ₿0.000000026	$63.41K ₿6.58	$9.05M ₿1.33K	$6.84M ₿721.59
1661	Phantasma SOUL	$0.05509 ₿0.0000022	-8.99	$6.84M ₿284.87	$0.06125 ₿0.0000023	$0.05238 ₿0.0000021	$9.88K ₿4.43	$6.84M ₿284.87	$6.84M ₿284.87
1662	Financie Token FNCT	$0.001804 ₿0.000000066	-2.93	$6.83M ₿0	$0.001891 ₿0.000000069	$0.0018 ₿0.000000064	$124.26K ₿3.73	$36.08M ₿1.33K	$6.83M ₿0
1663	Epic Cash EPIC	$0.3693 ₿0.0000037	-4.43	$6.81M ₿64.92	$0.3864 ₿0.0000037	$0.3673 ₿0.0000036	$4.53K ₿0.2	$6.81M ₿78.9	$6.81M ₿64.92
1664	Forty Two DAO Token FTD	$0.4135	4.73	$6.79M	$0.4387	$0.3437	$32.76K	$42.18M	$6.79M
1665	LinqAI LNQ	$0.03087 ₿0.0000024	11.70	$6.79M ₿367.77	$0.03157 ₿0.0000026	$0.02755 ₿0.0000024	$275.17K ₿4.63	$27.82M ₿2.45K	$6.79M ₿367.77
1666	Laqira Protocol LQR	$0.07794 ₿0.00000040	-1.61	$6.79M ₿0	$0.07936 ₿0.00000040	$0.07772 ₿0.00000038	$182.83K ₿0.2	$194.86M ₿4.04K	$6.79M ₿0
1667	Luna by Virtuals LUNA	$0.00684	-2.95	$6.84M	$0.00726	$0.006767	$899.31K	$6.84M	$6.84M
1668	Krypton DAO KRD	$0.06606 ₿0.000011	3.03	$6.77M ₿1.19K	$0.07167 ₿0.000011	$0.06056 ₿0.000011	$24.84K ₿0.1	$660.43M ₿116.57K	$6.77M ₿1.19K
1669	GameSwift GSWIFT	$0.01458 ₿0.0000069	-1.29	$6.76M ₿386.81	$0.01579 ₿0.0000072	$0.01394 ₿0.0000068	$640.94K ₿12.38	$11.25M ₿9.62K	$6.76M ₿386.81
1670	Sensay SNSY	$0.001287 ₿0.000000045	17.27	$6.74M ₿0	$0.001308 ₿0.000000049	$0.001077 ₿0.000000040	$473.05K ₿4.47	$12.87M	$6.74M ₿0
1672	Sendcoin SEND	$0.00674	-9.39	$6.74M	$0.007638	$0.006721	$456.55K	$6.74M	$6.74M
1673	Elys ELYS	$0.2381	-1.53	$6.72M	$0.2484	$0.233	$167.98K	$35.83M	$6.72M
1676	BiLira TRYB	$0.02747 ₿0.00000044	6.28	$6.7M ₿671.5	$0.02748 ₿0.00000044	$0.02456 ₿0.00000043	$567.35 ₿0.1	$6.7M ₿671.5	$6.7M ₿671.5
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07352 ₿0.00000088	$0.06951 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	VaderAI by Virtuals VADER	$0.006715	-2.81	$6.7M	$0.007191	$0.00661	$173.28K	$6.7M	$6.7M
1679	Zenon ZNN	$0.5461 ₿0.000018	-4.73	$6.66M ₿206.12	$0.7279 ₿0.000019	$0.5446 ₿0.000018	$1.86K ₿0.18	$6.66M ₿206.12	$6.66M ₿206.12
1680	Lovely Inu finance LOVELY	$0.002231 ₿0.0000000000016	25,828.07	$6.66M ₿113.82	$0.00225 ₿0.0000000000017	$0.0000086 ₿0.0000000000015	$127.52K ₿43.86	$22.31M ₿122.39	$6.66M ₿113.82
1681	Bitcoin Diamond BCD	$0.03527 ₿0.0000019	-2.78	$6.63M ₿366.15	$0.03632 ₿0.0000019	$0.03064 ₿0.0000018	$5.12K ₿0.58	$6.63M ₿408.66	$6.63M ₿366.15
1682	Celo Euro CEUR	$1.1 ₿0.000015	-0.40	$6.62M ₿140.4	$1.1 ₿0.000015	$1.09 ₿0.000015	$1.37M ₿18.14	$12.06M ₿175.1	$6.62M ₿140.4
1683	Archway ARCH	$0.01109 ₿0.0000024	-1.39	$6.61M ₿755.52	$0.01136 ₿0.0000025	$0.01106 ₿0.0000023	$8.96K ₿1.66	$12.67M ₿2.64K	$6.61M ₿755.52
1686	Bad Idea AI BAD	$0.00000001014 ₿0.00000000000052	-0.35	$6.54M ₿288.21	$0.00000001036 ₿0.00000000000057	$0.00000001002 ₿0.00000000000052	$968.76K ₿26.04	$8.42M ₿436.72	$6.54M ₿288.21
1687	Galaxia GXA	$0.002213 ₿0.000000033	-2.81	$6.54M ₿91.32	$0.002361 ₿0.000000033	$0.002198 ₿0.000000032	$788.18K ₿14.84	$16.86M ₿257.6	$6.54M ₿91.32
1688	WiFi Map WIFI	$0.01121 ₿0.0000018	-3.70	$6.53M ₿566.16	$0.01171 ₿0.0000019	$0.01103 ₿0.0000018	$34.92K ₿12.9	$11.11M ₿1.84K	$6.53M ₿566.16
1689	Alpaca Finance ALPACA	$0.04333 ₿0.0000034	-3.75	$6.52M ₿517.27	$0.04523 ₿0.0000035	$0.04316 ₿0.0000034	$3.47M ₿76.59	$6.52M ₿517.27	$6.52M ₿517.27
1690	ZeroLend ZERO	$0.00009569	-8.92	$6.47M	$0.0001054	$0.00009545	$2.79M	$9.55M	$6.47M
1691	Evernode EVR	$0.1793 ₿0.0000064	3.63	$6.49M ₿0	$0.1904 ₿0.0000073	$0.1704 ₿0.0000059	$49.74K ₿0.41	$12.95M ₿467.45	$6.49M ₿0
1692	FOMO FOMO	$0.00006428	-10.35	$6.48M	$0.00008093	$0.00006443	$680.39K	$6.48M	$6.48M
1693	xSUSHI XSUSHI	$0.8309 ₿0.000030	-3.39	$6.48M ₿679.08	$0.8654 ₿0.000032	$0.831 ₿0.000030	$4.98K ₿0.16	$6.48M ₿679.08	$6.48M ₿679.08
1694	GraphLinq Protocol GLQ	$0.01905 ₿0.0000018	-0.90	$6.48M ₿628.83	$0.01994 ₿0.0000019	$0.0188 ₿0.0000018	$126.16K ₿13.26	$9.52M ₿924.74	$6.48M ₿628.83
1696	Panther Protocol ZKP	$0.01921 ₿0.00000042	-0.06	$6.45M ₿142.24	$0.01936 ₿0.00000043	$0.01915 ₿0.00000041	$177.31K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1698	Lumoz MOZ	$0.009211	-8.98	$6.4M	$0.0104	$0.009237	$3.49M	$92.43M	$6.4M
1699	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1700	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1701	SquidGrow SQGROW	$0.006336	-0.60	$6.34M	$0.006614	$0.006301	$24.84K	$6.34M	$6.34M
1702	Moon Tropica CAH	$2.25 ₿0.00053	-2.62	$6.32M ₿1.45K	$2.42 ₿0.00058	$2.25 ₿0.00043	$15.24K ₿13.95	$7.88M ₿1.87K	$6.32M ₿1.45K
1703	Klima DAO KLIMA	$0.3283 ₿0.000041	3.65	$6.21M ₿366.38	$0.3348 ₿0.000042	$0.3154 ₿0.000039	$77.91K ₿7.7	$6.21M ₿366.38	$6.21M ₿366.38
1704	CryptoAutos AUTOS	$0.01218	1.97	$6.31M	$0.01274	$0.01191	$74.16K	$12.12M	$6.31M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001094 ₿0.00000000013	$0.00001036 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Wirex WXT	$0.002732 ₿0.00000011	-1.55	$6.3M ₿264.34	$0.002775 ₿0.00000011	$0.002735 ₿0.00000011	$882.33K ₿22.9	$27.4M ₿1.15K	$6.3M ₿264.34
1706	AstraAI ASTRA	$0.6304 ₿0.000042	-2.57	$6.3M ₿0	$0.6596 ₿0.000044	$0.6283 ₿0.000042	$153.66K ₿0.23	$6.3M ₿428.51	$6.3M ₿0
1707	Party PARTY	$0.003073	20.94	$6.3M	$0.003607	$0.002502	$19.01K	$6.3M	$6.3M
1708	Stargaze STARS	$0.002364 ₿0.00000043	-1.79	$6.29M ₿1.09K	$0.002414 ₿0.00000044	$0.002364 ₿0.00000039	$16.8K ₿9.18	$7.06M ₿1.31K	$6.29M ₿1.09K
1709	Partisia Blockchain MPC	$0.02011 ₿0.0000056	-4.56	$6.29M ₿0	$0.02197 ₿0.0000058	$0.0195 ₿0.0000054	$12.21K ₿37.7	$11.5M	$6.29M ₿0
1710	Ore ORE	$25.46 ₿0.0040	-2.35	$6.28M ₿0	$27.17 ₿0.0057	$25.43 ₿0.0031	$98.54K ₿6.62	$7.88M	$6.28M ₿0
1711	Draggin Karma Points DKP	$0.00157	-6.10	$6.27M	$0.001672	$0.00134	$3.05K	$12.57M	$6.27M
1713	RyuJin RYU	$0.000000006295	-7.35	$6.3M	$0.000000006861	$0.000000006204	$20.06K	$6.3M	$6.3M
1714	e-Radix EXRD	$0.00754 ₿0.00000099	3.57	$6.26M ₿1.14K	$0.007756 ₿0.0000010	$0.007201 ₿0.00000099	$48.64K ₿5.79	$6.26M ₿1.14K	$6.26M ₿1.14K
1715	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	0.01*	$6.25M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$1.36M ₿145.01	$6.25M	$6.25M ₿0
1716	Blockasset BLOCK	$0.03145 ₿0.0000024	6.65	$6.25M ₿587.91	$0.03217 ₿0.0000025	$0.02923 ₿0.0000019	$86.6K ₿6.19	$10.05M ₿775.19	$6.25M ₿587.91
1717	Bifrost Native Coin BNC	$0.144 ₿0.0000073	-1.70	$6.24M ₿284.77	$0.147 ₿0.0000076	$0.1425 ₿0.0000072	$8.91M ₿4.85	$11.53M ₿584.41	$6.24M ₿284.77
1720	Brett (ETH) BRETT	$0.09039	1.80	$6.2M	$0.09263	$0.08862	$860.34K	$6.2M	$6.2M
1721	Koinos KOIN	$0.07534 ₿0.000011	-0.38	$6.2M ₿468.65	$0.08039 ₿0.000012	$0.07144 ₿0.000011	$5.09K ₿1.97	$6.2M ₿468.65	$6.2M ₿468.65
1722	Adrena ADX	$0.02852	7.11	$6.2M	$0.02964	$0.02659	$23.88K	$6.4M	$6.2M
1724	Token Metrics AI TMAI	$0.0009437	-0.40	$6.18M	$0.0009504	$0.0009399	$9.53K	$9.44M	$6.18M
1725	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006165	-4.35	$6.16M	$0.006616	$0.006144	$40.98K	$6.16M	$6.16M
1726	Arc ARC	$0.006352 ₿0.0000010	1.43	$6.16M ₿986.01	$0.006565 ₿0.0000011	$0.006204 ₿0.0000010	$40.17K ₿8.27	$6.31M ₿1.07K	$6.16M ₿986.01
1727	Muse MUSE	$7.4 ₿0.00027	0.89	$6.15M ₿262.4	$7.81 ₿0.00027	$7.31 ₿0.00026	$77.46K ₿6.86	$6.15M ₿262.42	$6.15M ₿262.4
1728	Port3 Network PORT3	$0.01251 ₿0.0000032	0.58	$6.15M ₿353.92	$0.01256 ₿0.0000034	$0.01233 ₿0.0000032	$255.62K ₿90.34	$12.52M ₿3.26K	$6.15M ₿353.92
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1422 ₿0.0000017	$0.1356 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	SIPHER SIPHER	$0.05288 ₿0.0000047	0.66	$6.13M ₿451.44	$0.05312 ₿0.0000051	$0.05215 ₿0.0000047	$12.55K ₿0.84	$7.15M ₿538.46	$6.13M ₿451.44
1731	Oobit OBT	$0.01754 ₿0.0000010	-6.30	$6.16M ₿0	$0.01875 ₿0.0000010	$0.01598 ₿0.00000097	$794.63K ₿6.04	$17.49M ₿1.04K	$6.16M ₿0
1732	AEROBUD AEROBUD	$0.00611	0.39	$6.12M	$0.006407	$0.006037	$192.81K	$6.12M	$6.12M
1733	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1735	Massa MAS	$0.02338	-0.05	$6.07M	$0.02353	$0.02329	$98.05K	$25.2M	$6.07M
1737	Zenrock ROCK	$0.03372	-0.20	$6.05M	$0.03868	$0.03351	$56.87K	$33.68M	$6.05M
1738	Megalink MG8	$0.02494	7.84	$6.04M	$0.03051	$0.02119	$599.27K	$24.94M	$6.04M
1739	Mistery MERY	$0.00001435 ₿0.000000000026	-3.96	$6.04M ₿0	$0.00001513 ₿0.000000000034	$0.00001374 ₿0.000000000023	$92.32K ₿3.82	$6.04M ₿10.99	$6.04M ₿0
1741	EarnBet EBET	$0.001311 ₿0.000000021	-0.74	$6.03M ₿101.72	$0.001813 ₿0.000000021	$0.001796 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1742	TRUF.Network TRUF	$0.02051 ₿0.0000091	0.46	$6.02M ₿0	$0.0206 ₿0.0000098	$0.02026 ₿0.0000087	$56.15K ₿252.56	$20.52M	$6.02M ₿0
1743	AC Milan Fan Token ACM	$0.8222 ₿0.000043	-1.33	$6M ₿267.99	$0.8407 ₿0.000044	$0.8189 ₿0.000039	$1.95M ₿139.33	$16.36M ₿871.39	$6M ₿267.99
1744	Artyfact ARTY	$0.2811 ₿0.000015	0.29	$6M ₿203.67	$0.2839 ₿0.000016	$0.2789 ₿0.000015	$1.96M ₿24.94	$6.99M ₿389.05	$6M ₿203.67
1745	Swarm Markets SMT	$0.07246 ₿0.000015	0.55	$5.98M ₿1.13K	$0.07938 ₿0.000015	$0.06966 ₿0.000014	$65.79K ₿15.46	$11.45M ₿3.66K	$5.98M ₿1.13K
1746	Polaris Share POLA	$0.01186 ₿0.00000063	2.47	$5.97M ₿277.28	$0.01259 ₿0.00000068	$0.0113 ₿0.00000062	$619.74K ₿19.93	$54.56M ₿2.92K	$5.97M ₿277.28
1747	UFO Gaming UFO	$0.0000002315 ₿0.000000000017	-1.45	$5.96M ₿457.39	$0.0000002398 ₿0.000000000018	$0.0000002293 ₿0.000000000017	$359.49K ₿8.7	$5.96M ₿457.39	$5.96M ₿457.39
1748	MUMU THE BULL MUMU	$0.00000255 ₿0.00000000012	-6.10	$5.95M ₿0	$0.00000287 ₿0.00000000014	$0.00000255 ₿0.00000000012	$711.43K ₿10.16	$5.95M ₿286.59	$5.95M ₿0
1749	AAG AAG	$0.01003 ₿0.00000013	-28.28	$5.93M ₿59.84	$0.01429 ₿0.00000013	$0.009759 ₿0.00000013	$1.04K ₿1.33	$10.03M ₿134.63	$5.93M ₿59.84
1751	Tarot TAROT	$0.08833 ₿0.0000035	-1.54	$5.91M ₿0	$0.09024 ₿0.0000035	$0.08834 ₿0.0000033	$33.15K ₿3.38	$8.84M ₿355	$5.91M ₿0
1752	Thala THL	$0.1123 ₿0.000025	-1.30	$5.89M ₿835.15	$0.1147 ₿0.000031	$0.1121 ₿0.000025	$57.1K ₿44.91	$11.24M ₿2.53K	$5.89M ₿835.15
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Oxygen OXY	$0.02907 ₿0.00000082	4.36	$5.88M ₿166.51	$0.0314 ₿0.00000087	$0.0273 ₿0.00000078	$8.94K ₿0.1	$290.37M ₿8.23K	$5.88M ₿166.51
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	pSTAKE Finance PSTAKE	$0.01174 ₿0.0000017	-3.00	$5.87M ₿814.07	$0.01231 ₿0.0000019	$0.01159 ₿0.0000017	$1.02M ₿18.89	$5.87M ₿884.86	$5.87M ₿814.07
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}