Page de résultats 15 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1673	XSwap XSWAP	$0.03651	-2.98	$7.4M	$0.03775	$0.03641	$27.59K	$12.62M	$7.4M
1674	ParallelAI PAI	$0.07425	-8.67	$7.39M	$0.0813	$0.0716	$157.79K	$7.39M	$7.39M
1675	Hydranet HDN	$0.04119 ₿0.00000069	0.33	$7.39M ₿111.84	$0.04177 ₿0.00000073	$0.04016 ₿0.00000068	$77.04K ₿1.52	$12.34M ₿208.86	$7.39M ₿111.84
1676	Polytrade TRADE	$0.1768 ₿0.000036	1.94	$7.4M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$160.47K ₿19.64	$17.69M ₿3.69K	$7.4M ₿1.2K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08289 ₿0.00000088	$0.07837 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Zero1 Labs DEAI	$0.07574 ₿0.000010	8.62	$7.39M ₿1.04K	$0.08194 ₿0.000012	$0.06357 ₿0.000010	$1.55M ₿90.82	$7.42M ₿1.04K	$7.39M ₿1.04K
1678	AEROBUD AEROBUD	$0.007386	1.15	$7.38M	$0.007513	$0.007105	$302.73K	$7.38M	$7.38M
1679	Manta mETH METH	$1,772.53	-1.73	$7.37M	$1,824.32	$1,765.94	$529.78	$7.37M	$7.37M
1680	Ethervista VISTA	$7.8	-4.20	$7.37M	$8.16	$7.59	$1.2M	$7.37M	$7.37M
1681	WELF WELF	$0.9584	0.83	$7.31M	$0.9791	$0.8943	$134.83K	$47.92M	$7.31M
1682	lmeow LMEOW	$0.007287 ₿0.00000031	-6.35	$7.29M ₿313.62	$0.007805 ₿0.00000041	$0.007281 ₿0.00000031	$26.23K ₿10.51	$7.29M ₿313.62	$7.29M ₿313.62
1683	Sensay SNSY	$0.001403 ₿0.000000045	-6.73	$7.29M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$350.49K ₿4.47	$14.01M	$7.29M ₿0
1684	Zenon ZNN	$0.5939 ₿0.000018	0.19	$7.27M ₿206.12	$0.6358 ₿0.000019	$0.5889 ₿0.000018	$8.05K ₿0.18	$7.27M ₿206.12	$7.27M ₿206.12
1686	Atletico Madrid ATM	$1.1 ₿0.000066	1.10	$7.25M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$3.07M ₿461.13	$10.95M ₿671.91	$7.25M ₿293.97
1688	Meeds DAO MEED	$0.3536 ₿0.0000044	-1.44	$7.24M ₿60.3	$0.3629 ₿0.0000045	$0.3476 ₿0.0000044	$4.64K ₿0.5	$7.26M ₿32.83	$7.24M ₿60.3
1689	Ambire Wallet WALLET	$0.0105 ₿0.00000041	-4.15	$7.24M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$386.56K ₿8.59	$7.29M ₿231.72	$7.24M ₿230.17
1690	NFTX NFTX	$17.23 ₿0.00026	-3.80	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1692	Foxy FOXY	$0.001806	10.89	$7.21M	$0.002424	$0.001611	$10.36M	$18.03M	$7.21M
1693	Alpaca Finance ALPACA	$0.0477 ₿0.0000034	13.96	$7.19M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$136.9M ₿76.59	$7.19M ₿517.27	$7.19M ₿517.27
1695	Laqira Protocol LQR	$0.08198 ₿0.00000040	2.13	$7.14M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$308.68K ₿0.2	$204.9M ₿4.04K	$7.14M ₿0
1698	SolForge Fusion SFG	$1.2	1.41	$7.11M	$1.21	$1.15	$8.78K	$101.43M	$7.11M
1699	Elys ELYS	$0.2297	-1.87	$7.1M	$0.2358	$0.2295	$160.95K	$34.63M	$7.1M
1700	Augur REP	$0.8805 ₿0.000016	-1.97	$7.08M ₿135.62	$0.8982 ₿0.000017	$0.7901 ₿0.000016	$160.86K ₿10.66	$7.08M ₿135.62	$7.08M ₿135.62
1701	Vtrading VTRADING	$0.007082	-1.79	$7.08M	$0.007711	$0.006761	$78.07K	$7.08M	$7.08M
1702	PHNIX PHNIX	$0.00001323	-11.02	$7.02M	$0.0000149	$0.00001313	$360.31K	$7.79M	$7.02M
1704	Matr1x MAX	$0.05404	-21.28	$7.07M	$0.06908	$0.05078	$11.16M	$43.36M	$7.07M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001233 ₿0.00000000013	$0.00001168 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	MCDex MCB	$1.85 ₿0.00017	0.18	$7.03M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$65.08K ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1709	Dream Machine Token DMT	$7.03 ₿0.0013	-6.89	$6.99M ₿786.04	$7.9 ₿0.0013	$6.99 ₿0.0012	$170.84K ₿10.7	$6.99M ₿1.31K	$6.99M ₿786.04
1711	LIF3 (OLD) LIF3	$0.002661 ₿0.00000016	-0.84	$6.97M ₿428.96	$0.002707 ₿0.00000017	$0.002462 ₿0.00000016	$768.25 ₿0.13	$23.69M ₿1.46K	$6.97M ₿428.96
1712	Hydro Protocol HDRO	$0.02473 ₿0.0000059	5.45	$6.95M ₿716.53	$0.02473 ₿0.0000059	$0.02271 ₿0.0000055	$71.59K ₿4.69	$24.4M ₿5.93K	$6.95M ₿716.53
1715	Tarot TAROT	$0.103 ₿0.0000035	2.37	$6.93M ₿0	$0.1037 ₿0.0000035	$0.09804 ₿0.0000033	$162.39K ₿3.38	$10.32M ₿355	$6.93M ₿0
1716	Inter Milan Fan Token INTER	$0.8132 ₿0.000042	-0.73	$6.91M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.53M ₿30.18	$6.91M ₿847.63	$6.91M ₿185.01
1717	Adrena ADX	$0.02858	2.83	$6.9M	$0.02892	$0.02761	$19.45K	$7.11M	$6.9M
1718	Arc ARC	$0.007095 ₿0.0000010	0.83	$6.88M ₿986.01	$0.007269 ₿0.0000011	$0.006933 ₿0.0000010	$12.62K ₿8.27	$7.06M ₿1.07K	$6.88M ₿986.01
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Celo Euro CEUR	$1.14 ₿0.000015	0.78	$6.88M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$943.81K ₿18.14	$12.53M ₿175.1	$6.88M ₿140.4
1721	StakeWise SWISE	$0.01224 ₿0.00000048	-0.56	$6.84M ₿204.21	$0.01254 ₿0.00000048	$0.01206 ₿0.00000047	$4.52K ₿0.01	$12.24M ₿481.2	$6.84M ₿204.21
1722	Polaris Share POLA	$0.01347 ₿0.00000063	-0.35	$6.83M ₿277.28	$0.01376 ₿0.00000068	$0.01308 ₿0.00000062	$95.34K ₿19.93	$61.97M ₿2.92K	$6.83M ₿277.28
1723	mETH Protocol COOK	$0.007101	-3.46	$6.82M	$0.007384	$0.00705	$384.81K	$35.52M	$6.82M
1725	Galaxia GXA	$0.002301 ₿0.000000033	3.10	$6.8M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$22.11K ₿14.84	$17.54M ₿257.6	$6.8M ₿91.32
1726	Peercoin PPC	$0.23 ₿0.0000088	-3.39	$6.79M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$24.8K ₿1.01	$6.79M ₿242.22	$6.79M ₿255.62
1728	DeFi Kingdoms JEWEL	$0.06002 ₿0.0000027	5.05	$6.76M ₿310.1	$0.06157 ₿0.0000028	$0.05326 ₿0.0000026	$2.58K ₿0.29	$7.2M ₿330.67	$6.76M ₿310.1
1729	Origin Dollar OUSD	$0.997 ₿0.000014	0.34	$6.76M ₿128.19	$0.9984 ₿0.000014	$0.9909 ₿0.000014	$231.87K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1604 ₿0.0000017	$0.1529 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Penumbra UM	$0.1859	-7.36	$6.74M	$0.2007	$0.1744	$10.92K	$18.71M	$6.74M
1731	Sentinel DVPN	$0.0003052 ₿0.000000025	-0.09	$6.74M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$148.13K ₿4.09	$9.64M ₿701.54	$6.74M ₿458.68
1732	CryptoAutos AUTOS	$0.01292	-3.20	$6.72M	$0.01335	$0.01128	$236.06K	$12.93M	$6.72M
1735	Shrapnel SHRAP	$0.005384 ₿0.0000035	-4.26	$6.67M ₿1.54K	$0.005658 ₿0.0000037	$0.005192 ₿0.0000034	$222.25K ₿26.34	$16.18M ₿10.57K	$6.67M ₿1.54K
1736	Kin KIN	$0.00000251 ₿0.00000000029	0.67	$6.66M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$260.06K ₿3.63	$6.66M ₿858.26	$6.66M ₿858.26
1737	PlayDapp PDA	$0.01074 ₿0.0000017	-13.67	$6.64M ₿1.04K	$0.01246 ₿0.0000018	$0.009992 ₿0.0000017	$24.74M ₿84.32	$7.52M ₿1.24K	$6.64M ₿1.04K
1738	Katana Inu KATA	$0.0001751 ₿0.000000026	-3.38	$6.62M ₿721.59	$0.0001818 ₿0.000000029	$0.000162 ₿0.000000026	$330.89K ₿6.58	$8.76M ₿1.33K	$6.62M ₿721.59
1739	Bitcoin Diamond BCD	$0.03512 ₿0.0000019	6.15	$6.61M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$22.69K ₿0.58	$6.61M ₿408.66	$6.61M ₿366.15
1740	Kolin KOLIN	$0.006554	2.67	$6.57M	$0.006772	$0.006051	$97.56K	$6.57M	$6.57M
1743	Pharaoh PHAR	$357.86 ₿0.00094	-1.95	$6.56M ₿0	$369.86 ₿0.0010	$355.91 ₿0.00094	$172.76K ₿0	$47.88M ₿47.39	$6.56M ₿0
1745	Thala THL	$0.1231 ₿0.000025	2.66	$6.51M ₿835.15	$0.1231 ₿0.000031	$0.1136 ₿0.000025	$107.7K ₿44.91	$12.32M ₿2.53K	$6.51M ₿835.15
1746	Smoking Chicken Fish SCF	$0.006526	0.40	$6.51M	$0.006552	$0.005894	$1.11M	$6.51M	$6.51M
1747	Paint Swap BRUSH	$0.01575 ₿0.00000047	1.24	$6.49M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$17.07K ₿0.74	$6.49M ₿178.98	$6.49M ₿171.63
1748	Otherworld OWN	$0.1819	10.92	$6.5M	$0.1901	$0.164	$28.76K	$184M	$6.5M
1749	Jeff JEFF	$6.49	-0.83	$6.48M	$6.68	$6.31	$246.82K	$6.48M	$6.48M
1750	Draggin Karma Points DKP	$0.00162	-4.94	$6.47M	$0.001776	$0.001575	$13.09K	$12.96M	$6.47M
1751	MINATIVERSE MNTC	$1.18 ₿0.000036	0.88	$6.44M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$250.69K ₿16.04	$12.18M ₿406.8	$6.44M ₿228.94
1752	Only1 LIKE	$0.01646 ₿0.0000027	12.44	$6.5M ₿752.61	$0.01625 ₿0.0000031	$0.01447 ₿0.0000027	$403.45K ₿18.71	$8.23M ₿1.38K	$6.5M ₿752.61
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Muse MUSE	$7.73 ₿0.00027	-1.74	$6.41M ₿262.4	$7.91 ₿0.00027	$7.62 ₿0.00026	$68.04K ₿6.86	$6.41M ₿262.42	$6.41M ₿262.4
1754	GameGPT DUEL	$0.001422 ₿0.00000033	-1.40	$6.4M ₿494.74	$0.001453 ₿0.00000039	$0.00142 ₿0.00000033	$355.16K ₿53.03	$14.22M ₿3.4K	$6.4M ₿494.74
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Plugin PLI	$0.03321 ₿0.00000048	1.88	$6.4M ₿72.64	$0.03915 ₿0.00000049	$0.03256 ₿0.00000046	$108.45K ₿2.79	$16.61M ₿239.93	$6.4M ₿72.64
1756	FLUX Token FLX	$0.0238 ₿0.0000027	2.67	$6.39M ₿730.13	$0.0238 ₿0.0000027	$0.02318 ₿0.0000025	$277.14 ₿0.26	$23.81M ₿2.72K	$6.39M ₿730.13
1757	DexCheck AI DCK	$0.009058 ₿0.0000012	1.07	$6.39M ₿441.85	$0.009134 ₿0.0000013	$0.0089 ₿0.0000011	$225.54K ₿16.12	$8.71M ₿1.2K	$6.39M ₿441.85
1758	Toby ToadGod TOBY	$0.00000001687 ₿0.00000000000057	-5.00	$6.38M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001676 ₿0.00000000000052	$17.82K ₿5.76	$7.09M ₿245.75	$6.38M ₿0
1759	Router Protocol ROUTE	$0.01024	-3.61	$6.37M	$0.01067	$0.01021	$2.23M	$10.25M	$6.37M
1760	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1761	f(x) Coin FX	$0.09575 ₿0.0000028	3.42	$6.34M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.03M ₿39.52	$6.34M ₿2.03K	$6.34M ₿2.03K
1762	King Protocol KING	$564.07	0.81	$6.37M	$591.97	$539.56	$45.25K	$6.37M	$6.37M
1764	Divi DIVI	$0.001481 ₿0.000000035	-21.50	$6.33M ₿134.88	$0.001897 ₿0.000000035	$0.001415 ₿0.000000032	$132.94K ₿4.69	$6.33M	$6.33M ₿134.88
1765	Krypton DAO KRD	$0.06163 ₿0.000011	3.20	$6.31M ₿1.19K	$0.06191 ₿0.000011	$0.05957 ₿0.000011	$16.58K ₿0.1	$616.32M ₿116.57K	$6.31M ₿1.19K
1767	Ovr OVR	$0.1228 ₿0.0000067	-1.01	$6.29M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$240.74K ₿24.64	$10.78M ₿590.47	$6.29M ₿344.8
1769	WiFi Map WIFI	$0.01065 ₿0.0000018	10.65	$6.28M ₿566.16	$0.01116 ₿0.0000019	$0.009476 ₿0.0000018	$119.59K ₿12.9	$10.66M ₿1.84K	$6.28M ₿566.16
1770	Massa MAS	$0.02353	-0.73	$6.26M	$0.0238	$0.02347	$102.98K	$25.47M	$6.26M
1771	Blocksquare BST	$0.1053 ₿0.000011	-3.46	$6.22M ₿559.68	$0.1092 ₿0.000011	$0.1043 ₿0.000011	$254.36K ₿12.64	$6.22M ₿559.68	$6.22M ₿559.68
1774	Welshcorgicoin WELSH	$0.0006194 ₿0.000000095	6.39	$6.2M ₿954.63	$0.00065 ₿0.00000010	$0.0005063 ₿0.000000094	$14.95K ₿21.4	$6.2M ₿954.63	$6.2M ₿954.63
1775	GATSBY GATSBY	$0.1075	2.41	$6.19M	$0.1087	$0.1024	$18.09K	$10.76M	$6.19M
1776	BUBBLES BUBBLES	$0.006192	0.31	$6.19M	$0.006341	$0.005996	$1.04K	$6.19M	$6.19M
1777	Dolan Duck DOLAN	$0.06302 ₿0.00000019	-12.65	$6.19M ₿0	$0.07215 ₿0.00000024	$0.05778 ₿0.00000016	$408.72K ₿1.34	$6.19M ₿19.47	$6.19M ₿0
1779	APWine APW	$0.6395 ₿0.000037	1.06	$6.16M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$214.19 ₿12.36	$31.98M ₿1.89K	$6.16M ₿363.88
1780	Mysterium MYST	$0.1899 ₿0.0000028	0.06	$6.16M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$50.02K ₿1.63	$6.16M ₿92.42	$6.16M ₿92.42
1781	Ore ORE	$24.9 ₿0.0040	1.32	$6.15M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$151.03K ₿6.62	$8.34M	$6.15M ₿0
1782	Jesus Coin JESUS	$0.00000003927 ₿0.0000000000013	-8.20	$6.15M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$30.72K ₿3.36	$30.54M ₿1.08K	$6.15M ₿217.77
1783	Bifrost Native Coin BNC	$0.1385 ₿0.0000073	-1.46	$6.14M ₿284.77	$0.1406 ₿0.0000076	$0.1334 ₿0.0000072	$4.06M ₿4.85	$11.08M ₿584.41	$6.14M ₿284.77
1784	AC Milan Fan Token ACM	$0.8107 ₿0.000043	1.44	$6.13M ₿267.99	$0.8471 ₿0.000044	$0.7966 ₿0.000039	$3.36M ₿139.33	$16.15M ₿871.39	$6.13M ₿267.99
1785	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1786	Abelian ABEL	$0.05148 ₿0.0000067	-0.97	$6.12M ₿609.52	$0.05199 ₿0.0000072	$0.05111 ₿0.0000060	$33.24K ₿2.32	$11.59M ₿1.53K	$6.12M ₿609.52
1787	PAW PAW	$0.00000000612 ₿0.00000000000023	-0.15	$6.03M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$104K ₿9.54	$6.03M ₿232.66	$6.03M ₿98.55
1788	UFO Gaming UFO	$0.0000002375 ₿0.000000000017	-5.17	$6.12M ₿457.39	$0.0000002525 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$182.97K ₿8.7	$6.12M ₿457.39	$6.12M ₿457.39
1789	OX Coin OX	$0.002105 ₿0.00000019	5.00	$6.1M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.51M ₿4.23	$6.1M ₿725.78	$6.1M ₿725.78
1790	Thales THALES	$0.1001 ₿0.0000046	0.34	$6.09M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$11.61K ₿1.62	$6.35M ₿453.28	$6.09M ₿251.12
1791	GenomesDAO GENOME GENOME	$0.006047	-2.68	$6.05M	$0.006324	$0.005793	$11.02K	$6.05M	$6.05M
1792	Galeon GALEON	$0.008202 ₿0.00000051	-2.28	$6.05M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$147.32K ₿6.74	$21.16M ₿1.33K	$6.05M ₿352.67
1793	CANTO CANTO	$0.009915 ₿0.0000031	1.86	$6.03M ₿1.84K	$0.009931 ₿0.0000033	$0.00965 ₿0.0000031	$224.08K ₿137.83	$9.92M ₿3.16K	$6.03M ₿1.84K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}