Page de résultats 15 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1693	AXEL AXEL	$0.06526 ₿0.0000016	-0.23	$9.02M ₿206.61	$0.06598 ₿0.0000017	$0.06454 ₿0.0000013	$1.53K ₿0.19	$65.26M ₿1.63K	$9.02M ₿206.61
1695	ether.fi Staked EIGEN EEIGEN	$1.45	-7.73	$8.98M	$1.61	$1.44	$13.46K	$8.98M	$8.98M
1696	DexCheck AI DCK	$0.01272 ₿0.0000012	-8.35	$8.94M ₿441.85	$0.01474 ₿0.0000013	$0.01248 ₿0.0000011	$1.07M ₿16.12	$12.19M ₿1.2K	$8.94M ₿441.85
1697	EternalAI EAI	$0.03958	11.74	$8.89M	$0.045	$0.03534	$90.08K	$39.59M	$8.89M
1698	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-0.71	$8.88M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$172.6 ₿0.15	$8.88M	$8.88M ₿0
1699	Hydro Protocol HDRO	$0.03066 ₿0.0000059	-4.99	$8.83M ₿716.53	$0.03286 ₿0.0000059	$0.03036 ₿0.0000055	$139.8K ₿4.69	$30.67M ₿5.93K	$8.83M ₿716.53
1702	Atletico Madrid ATM	$1.3 ₿0.000066	0.55	$8.83M ₿293.97	$1.32 ₿0.000067	$1.29 ₿0.000049	$2.43M ₿461.13	$13.05M ₿671.91	$8.83M ₿293.97
1704	Saito SAITO	$0.002924 ₿0.00000011	-1.95	$8.77M ₿235.51	$0.002988 ₿0.00000012	$0.002882 ₿0.00000011	$35.94K ₿4.03	$8.77M ₿331.3	$8.77M ₿235.51
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001369 ₿0.00000000013	$0.00001297 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Mars Protocol MARS	$0.01516 ₿0.00000099	3.98	$8.76M ₿209.75	$0.01604 ₿0.0000010	$0.01406 ₿0.00000097	$7.53K ₿0.23	$8.77M ₿1K	$8.76M ₿209.75
1710	MCDex MCB	$2.27 ₿0.00017	-0.96	$8.65M ₿655.12	$2.32 ₿0.00019	$2.26 ₿0.00017	$60.53K ₿3.88	$10.92M ₿827.38	$8.65M ₿655.12
1711	SafeMoon SFM	$0.00002315 ₿0.0000000013	14.05	$8.63M ₿770.45	$0.00002383 ₿0.0000000017	$0.00001959 ₿0.0000000012	$1.02M ₿0.53	$8.63M ₿770.45	$8.63M ₿770.45
1712	Openfabric AI OFN	$0.05249 ₿0.0000061	13.05	$8.61M ₿379.29	$0.05315 ₿0.0000066	$0.04628 ₿0.0000061	$215.68K ₿16.88	$26.25M ₿3.09K	$8.61M ₿379.29
1713	Tron Bull BULL	$0.008602	-2.99	$8.6M	$0.009249	$0.008207	$1.21M	$8.6M	$8.6M
1714	Steem Dollars SBD	$0.9092 ₿0.000065	-1.63	$8.6M ₿866.08	$0.9444 ₿0.000067	$0.8812 ₿0.000065	$1.43M ₿13.91	$8.6M	$8.6M ₿866.08
1715	Spectra SPECTRA	$0.02363	-1.17	$8.65M	$0.02491	$0.02298	$39.13K	$14.1M	$8.65M
1717	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.85	$8.58M	$1.01	$0.9863	$21.75K	$8.58M	$8.58M
1718	Cryptify AI CRAI	$0.008738	27.04	$8.81M	$0.008873	$0.006571	$454.88K	$8.81M	$8.81M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Bad Idea AI BAD	$0.00000001331 ₿0.00000000000052	-10.12	$8.58M ₿288.21	$0.00000001485 ₿0.00000000000057	$0.00000001308 ₿0.00000000000052	$1.07M ₿26.04	$11.04M ₿436.72	$8.58M ₿288.21
1720	XSwap XSWAP	$0.04033	-3.24	$8.57M	$0.04218	$0.03992	$48.89K	$13.93M	$8.57M
1721	Shrapnel SHRAP	$0.006821 ₿0.0000035	-5.37	$8.56M ₿1.54K	$0.007537 ₿0.0000037	$0.006435 ₿0.0000034	$354.83K ₿26.34	$20.45M ₿10.57K	$8.56M ₿1.54K
1723	Loan Protocol LOAN	$0.0003081 ₿0.00000000097	7.85	$8.56M ₿0	$0.0003103 ₿0.0000000010	$0.0002828 ₿0.00000000093	$297.21K ₿1.66	$31.49M ₿71.6	$8.56M ₿0
1724	yesnoerror YNE	$0.008595	-7.24	$8.6M	$0.01022	$0.008473	$2.86M	$8.6M	$8.6M
1727	Stronghold Staked SOL STRONGSOL	$194.49	-3.93	$8.52M	$203.59	$192.14	$2.34K	$8.52M	$8.52M
1728	Harambe on Solana HARAMBE	$0.008495 ₿0.00000020	-17.44	$8.48M ₿202.51	$0.01029 ₿0.00000027	$0.008082 ₿0.00000020	$23.83K ₿6.74	$8.48M ₿202.51	$8.48M ₿202.51
1730	Aragon ANT	$0.2116 ₿0.00013	-13.55	$8.47M ₿5.26K	$0.2457 ₿0.00013	$0.2115 ₿0.00012	$408.61 ₿131.77	$9.14M ₿5.67K	$8.47M ₿5.26K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.178 ₿0.0000017	$0.1697 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	MEOW MEOW	$0.005656 ₿0.00000059	-1.33	$8.49M ₿888.9	$0.005807 ₿0.00000063	$0.005564 ₿0.00000058	$524.26 ₿2.66	$57.01M ₿5.99K	$8.49M ₿888.9
1732	Cere Network CERE	$0.001274 ₿0.00000010	-1.56	$8.46M ₿695.06	$0.001294 ₿0.00000010	$0.001265 ₿0.000000098	$308.91K ₿16.07	$12.75M ₿1.05K	$8.46M ₿695.06
1737	SEDA SEDA	$0.02447	-0.66	$8.44M	$0.02475	$0.02431	$31.44K	$24.57M	$8.44M
1738	Hege HEGE	$0.008437 ₿0.000000014	-7.25	$8.44M ₿0	$0.009201 ₿0.000000025	$0.008433 ₿0.0000000094	$401.92K ₿11.3	$8.44M ₿13.74	$8.44M ₿0
1739	GT Protocol GTAI	$0.2078 ₿0.000045	-9.63	$8.43M ₿386.69	$0.2351 ₿0.000045	$0.2054 ₿0.000043	$2.49M ₿251.45	$15.59M ₿3.38K	$8.43M ₿386.69
1740	LORDS LORDS	$0.04063 ₿0.0000023	-4.29	$8.41M ₿289.36	$0.04297 ₿0.0000024	$0.03973 ₿0.0000020	$15.33K ₿4.34	$12.19M ₿1.15K	$8.41M ₿289.36
1742	Extra Finance EXTRA	$0.02471 ₿0.0000023	-4.80	$8.35M ₿456.81	$0.02601 ₿0.0000024	$0.02452 ₿0.0000022	$22.87K ₿6.52	$22.2M ₿2.24K	$8.35M ₿456.81
1743	yfii finance YFII	$209.46 ₿0.0076	-2.84	$8.32M ₿305.55	$215.83 ₿0.0077	$207.81 ₿0.0075	$127.6K ₿534.38	$8.38M ₿307.61	$8.32M ₿305.55
1745	Luckycoin LKY	$0.4515	-1.53	$8.28M	$0.4709	$0.4394	$282.09K	$8.29M	$8.28M
1746	Katana Inu KATA	$0.0002187 ₿0.000000026	5.45	$8.27M ₿721.59	$0.0002184 ₿0.000000029	$0.0002022 ₿0.000000026	$288.93K ₿6.58	$10.94M ₿1.33K	$8.27M ₿721.59
1747	Mettalex MTLX	$2.03 ₿0.000058	-4.21	$8.26M ₿236.59	$2.14 ₿0.000058	$2.03 ₿0.000046	$13.4K ₿3.44	$81.36M ₿2.33K	$8.26M ₿236.59
1748	STON STON	$1.81 ₿0.00041	-2.28	$8.22M ₿694.41	$1.88 ₿0.00043	$1.79 ₿0.00037	$55.77K ₿18.9	$179.59M ₿41.14K	$8.22M ₿694.41
1749	UFO Gaming UFO	$0.0000003196 ₿0.000000000017	-3.47	$8.25M ₿457.39	$0.0000003313 ₿0.000000000018	$0.0000003101 ₿0.000000000017	$340.65K ₿8.7	$8.25M ₿457.39	$8.25M ₿457.39
1750	Lifeform LFT	$0.01339	0.27	$8.23M	$0.01357	$0.0133	$27.1K	$13.39M	$8.23M
1750	Tectonic TONIC	$0.00000003159 ₿0.0000000000019	-0.54	$8.27M ₿478.55	$0.00000003207 ₿0.0000000000019	$0.00000003135 ₿0.0000000000018	$22.83K ₿0.95	$15.8M ₿954.12	$8.27M ₿478.55
1751	Mysterium MYST	$0.2535 ₿0.0000028	-1.03	$8.22M ₿92.42	$0.2576 ₿0.0000029	$0.249 ₿0.0000026	$68.76K ₿1.63	$8.22M ₿92.42	$8.22M ₿92.42
1752	UniCrypt UNCX	$226.91 ₿0.0046	-3.25	$8.21M ₿168.46	$237.33 ₿0.0048	$223.71 ₿0.0046	$201.1 ₿0.25	$10.81M ₿221.97	$8.21M ₿168.46
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GYEN GYEN	$0.005615 ₿0.000000095	15.84	$8.18M ₿213.74	$0.005615 ₿0.000000096	$0.004847 ₿0.000000093	$262.53 ₿0.43	$8.18M ₿213.74	$8.18M ₿213.74
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Shina Inu SHI	$0.0000005819 ₿0.000000000011	-9.97	$8.17M ₿163.43	$0.0000006498 ₿0.000000000012	$0.0000005731 ₿0.000000000011	$33.28K ₿0.54	$8.44M ₿168.83	$8.17M ₿163.43
1757	Peercoin PPC	$0.2759 ₿0.0000088	0.97	$8.15M ₿255.62	$0.291 ₿0.0000090	$0.2579 ₿0.0000082	$25.39K ₿1.01	$8.15M ₿242.22	$8.15M ₿255.62
1758	Shoggoth SHOGGOTH	$0.008148	16.83	$8.15M	$0.00891	$0.005964	$2.04M	$8.15M	$8.15M
1759	Jesus Coin JESUS	$0.00000005186 ₿0.0000000000013	-2.64	$8.12M ₿217.77	$0.00000005372 ₿0.0000000000014	$0.00000005111 ₿0.0000000000013	$11.8K ₿3.36	$40.35M ₿1.08K	$8.12M ₿217.77
1761	Polaris Share POLA	$0.01592 ₿0.00000063	-1.44	$8.11M ₿277.28	$0.01637 ₿0.00000068	$0.01589 ₿0.00000062	$244.92K ₿19.93	$73.26M ₿2.92K	$8.11M ₿277.28
1763	KLEVA KLEVA	$0.1173 ₿0.0000024	5.85	$8.09M ₿133.34	$0.1241 ₿0.0000024	$0.107 ₿0.0000023	$21.22K ₿0.46	$8.09M ₿185.89	$8.09M ₿133.34
1764	Jeff JEFF	$8.08	1.53	$8.07M	$8.31	$7.84	$371.85K	$8.07M	$8.07M
1765	CryptoAutos AUTOS	$0.01547	-3.15	$8.05M	$0.01666	$0.01493	$395.06K	$15.48M	$8.05M
1766	Pika Protocol PIKA	$0.4227 ₿0.0000082	-3.58	$8.04M ₿156.39	$0.4423 ₿0.0000083	$0.417 ₿0.0000082	$1.4 ₿0.01	$42.32M ₿823.09	$8.04M ₿156.39
1767	Shrub SHRUB	$0.008511	-24.66	$8.02M	$0.01129	$0.008304	$1.96M	$8.09M	$8.02M
1768	XX Network XX	$0.02446 ₿0.0000025	3.42	$8M ₿0	$0.02453 ₿0.0000027	$0.02351 ₿0.0000024	$224.61K ₿1.32	$23.27M ₿2.44K	$8M ₿0
1769	Quantoz USDQ USDQ	$0.9995	-0.18	$7.98M	$1	$0.9974	$2.15M	$50.97M	$7.98M
1770	Juno Network JUNO	$0.1002 ₿0.0000038	-3.99	$7.97M ₿303.09	$0.105 ₿0.0000040	$0.09915 ₿0.0000037	$68.12K ₿2.25	$10.59M ₿402.68	$7.97M ₿303.09
1771	Phantasma SOUL	$0.06417 ₿0.0000022	-10.08	$7.97M ₿284.87	$0.07174 ₿0.0000023	$0.06412 ₿0.0000021	$150.11K ₿4.43	$7.97M ₿284.87	$7.97M ₿284.87
1772	WELF WELF	$1.04	-8.92	$7.97M	$1.15	$1.04	$48.25K	$52.24M	$7.97M
1776	Super Champs CHAMP	$0.008851	0.93	$7.84M	$0.009286	$0.008769	$549.88K	$8.85M	$7.84M
1777	mETH Protocol COOK	$0.008184	-6.57	$7.86M	$0.009002	$0.008085	$9.01M	$40.92M	$7.86M
1779	Robonomics Network XRT	$2.7 ₿0.00012	-9.10	$7.79M ₿219.48	$3.01 ₿0.00013	$2.69 ₿0.00011	$13.52K ₿4.71	$7.79M ₿1.19K	$7.79M ₿219.48
1780	First Convicted RACCON FRED	$0.007849	-20.52	$7.85M	$0.009889	$0.007407	$4.33M	$7.85M	$7.85M
1781	Dmail Network DMAIL	$0.07846 ₿0.000012	-1.80	$7.78M ₿383.03	$0.08104 ₿0.000012	$0.07823 ₿0.000011	$2.5M ₿91.46	$15.69M ₿2.4K	$7.78M ₿383.03
1784	Tarot TAROT	$0.115 ₿0.0000035	-3.49	$7.74M ₿0	$0.1201 ₿0.0000035	$0.1138 ₿0.0000033	$77.6K ₿3.38	$11.5M ₿355	$7.74M ₿0
1785	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1786	GenomesDAO GENOME GENOME	$0.007713	-4.92	$7.7M	$0.008185	$0.00767	$15.7K	$7.7M	$7.7M
1787	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.002269 ₿0.000000021	$0.002248 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1788	Adappter Token ADP	$0.00185 ₿0.000000055	-2.20	$7.65M ₿167.04	$0.001905 ₿0.000000056	$0.001829 ₿0.000000053	$339.78K ₿6.09	$18.5M ₿553.92	$7.65M ₿167.04
1789	sekoia by Virtuals SEKOIA	$0.007704	-7.34	$7.71M	$0.008452	$0.007283	$334.49K	$7.71M	$7.71M
1791	NFTX NFTX	$18.22 ₿0.00026	-8.07	$7.66M ₿110.33	$19.97 ₿0.00028	$18.19 ₿0.00026	$990.71 ₿0.94	$11.85M ₿170.75	$7.66M ₿110.33
1796	Thala THL	$0.1436 ₿0.000025	-2.96	$7.62M ₿835.15	$0.1488 ₿0.000031	$0.1408 ₿0.000025	$120.98K ₿44.91	$14.37M ₿2.53K	$7.62M ₿835.15
1797	MAD MAD	$0.00000758	-17.38	$7.58M	$0.0000095	$0.00000758	$2.88M	$7.58M	$7.58M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	just buy $1 worth of this coin $1	$0.007601	-11.51	$7.6M	$0.008595	$0.007599	$2.35M	$7.6M	$7.6M
1800	Rally RLY	$0.001513 ₿0.00000025	-0.01*	$7.58M ₿1.27K	$0.001639 ₿0.00000027	$0.001477 ₿0.00000024	$122.71K ₿36.1	$22.7M ₿3.81K	$7.58M ₿1.27K
1801	KANGO KANGO	$0.0000264	12.44	$7.58M	$0.00002688	$0.00002277	$1.04M	$7.58M	$7.58M
1802	Origin Dollar OUSD	$0.9992 ₿0.000014	-0.03	$7.55M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$113.1K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1804	AC Milan Fan Token ACM	$0.9651 ₿0.000043	-0.46	$7.53M ₿267.99	$0.9813 ₿0.000044	$0.9598 ₿0.000039	$2.18M ₿139.33	$19.23M ₿871.39	$7.53M ₿267.99
1805	PLAYA3ULL GAMES 3ULL	$0.0005329 ₿0.000000044	2.96	$7.5M ₿421.62	$0.0005435 ₿0.000000046	$0.0005118 ₿0.000000043	$267.71K ₿10.03	$7.5M ₿423.03	$7.5M ₿421.62
1806	Aladdin DAO ALD	$0.04974 ₿0.00000088	9.30	$7.45M ₿132.71	$0.05192 ₿0.00000094	$0.04532 ₿0.00000082	$98.93K ₿26.55	$7.46M ₿132.85	$7.45M ₿132.71
1807	Thales THALES	$0.1207 ₿0.0000046	2.75	$7.37M ₿251.12	$0.1222 ₿0.0000047	$0.1157 ₿0.0000046	$14.57K ₿1.62	$5.28M ₿453.28	$7.37M ₿251.12
1808	mini MINI	$0.008465	-17.09	$7.41M	$0.01023	$0.008454	$1.13M	$7.41M	$7.41M
1809	Strawberry AI BERRY	$0.07409	-19.55	$7.36M	$0.0921	$0.07254	$235.66K	$7.36M	$7.36M
1810	Napoli Fan Token NAP	$1.71 ₿0.000044	6.74	$7.4M ₿95.25	$1.73 ₿0.000048	$1.6 ₿0.000040	$4.23M ₿98.82	$17.13M ₿445.15	$7.4M ₿95.25
1811	Muse MUSE	$8.9 ₿0.00027	-3.53	$7.38M ₿262.4	$9.26 ₿0.00027	$8.86 ₿0.00026	$97.65K ₿6.86	$7.38M ₿262.42	$7.38M ₿262.4
1815	Camelot Token GRAIL	$371.8 ₿0.024	-5.80	$7.28M ₿451.32	$398.76 ₿0.024	$369.6 ₿0.023	$182.95K ₿25.31	$31.47M ₿1.81K	$7.28M ₿451.32
1816	Kwenta KWENTA	$13.57 ₿0.0018	-4.60	$7.23M ₿1.01K	$14.67 ₿0.0021	$13.57 ₿0.0018	$7.45K ₿6.19	$10.83M ₿1.51K	$7.23M ₿1.01K
1817	Toby ToadGod TOBY	$0.00000001919 ₿0.00000000000057	-3.99	$7.25M ₿0	$0.00000002019 ₿0.00000000000072	$0.00000001896 ₿0.00000000000052	$8.77K ₿5.76	$8.06M ₿245.75	$7.25M ₿0
1819	Slothana SLOTH	$0.003901	6.66	$7.24M	$0.004146	$0.003571	$605.64K	$7.24M	$7.24M
1820	BEAM BEAM	$0.03997 ₿0.0000014	0.80	$7.24M ₿209.29	$0.0405 ₿0.0000014	$0.03926 ₿0.0000013	$113.83K ₿7.95	$10.5M ₿371.24	$7.24M ₿209.29
1821	KiboShib KIBSHI	$0.00000723 ₿0.000000000086	23.41	$7.23M ₿87.84	$0.000007859 ₿0.000000000092	$0.000005399 ₿0.000000000084	$514.42K ₿0.42	$7.23M ₿87.84	$7.23M ₿87.84
1822	ChompCoin CHOMP	$0.07722	-14.69	$7.21M	$0.09584	$0.07669	$147.26K	$7.21M	$7.21M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Resistance Dog REDO	$0.07162 ₿0.0000092	-13.92	$7.15M ₿0	$0.08387 ₿0.000010	$0.07134 ₿0.0000057	$837.87K ₿112.05	$7.15M ₿925.81	$7.15M ₿0
1824	Laqira Protocol LQR	$0.08252 ₿0.00000040	-2.41	$7.19M ₿0	$0.08556 ₿0.00000040	$0.08179 ₿0.00000038	$342.13K ₿0.2	$206.32M ₿4.04K	$7.19M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}