Page de résultats 15 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2468	hi Dollar HI	$0.00005124 ₿0.0000000075	-6.87	$3.38M ₿28.14	$0.00005574 ₿0.0000000078	$0.00005127 ₿0.0000000074	$738.09 ₿1.88	$5.13M ₿73.5	$3.38M ₿28.14
2469	Nya NYA	$0.00000009149	4.48	$3.37M	$0.00000009149	$0.00000008752	$9.89K	$3.38M	$3.37M
2470	Ajna Protocol AJNA	$0.004282 ₿0.00000086	-0.15	$3.37M ₿7.23	$0.00438 ₿0.0000010	$0.004266 ₿0.00000075	$59.56K ₿0.27	$4.25M ₿864.36	$3.37M ₿7.23
2471	Department Of Government Efficiency DOGE	$0.003434	-0.95	$3.37M	$0.003556	$0.003438	$1.3M	$3.37M	$3.37M
2473	Heroes of Mavia MAVIA	$0.06508 ₿0.000069	30.94	$3.35M ₿2.07K	$0.06623 ₿0.000071	$0.04936 ₿0.000067	$12.84M ₿628.04	$16.25M ₿17.24K	$3.35M ₿2.07K
2477	mini MINI	$0.003818	-0.73	$3.34M	$0.003913	$0.00379	$399.38K	$3.34M	$3.34M
2478	Ledger AI LEDGER	$0.00155	7.93	$3.33M	$0.001557	$0.001432	$13.59K	$4.87M	$3.33M
2480	Mode MODE	$0.0006258	0.98	$3.33M	$0.0006294	$0.0006166	$164.6K	$6.26M	$3.33M
2484	Hoppy HOPPY	$0.00000789	5.29	$3.32M	$0.00000789	$0.00000742	$1.09M	$3.32M	$3.32M
2485	Fei USD FEI	$1 ₿0.000013	0.40	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9932 ₿0.000013	$9.9K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2487	SIPHER SIPHER	$0.01226 ₿0.0000047	1.94	$3.29M ₿451.44	$0.01243 ₿0.0000051	$0.01198 ₿0.0000047	$2.77K ₿0.84	$4.02M ₿538.46	$3.29M ₿451.44
2489	mfercoin MFER	$0.003335 ₿0.00000097	4.54	$3.29M ₿0	$0.003522 ₿0.0000010	$0.003186 ₿0.00000085	$4.55M ₿268.04	$3.29M ₿960.87	$3.29M ₿0
2490	Cream CREAM	$1.42 ₿0.00069	4.49	$3.28M ₿530.76	$1.42 ₿0.00070	$1.35 ₿0.00053	$664.04 ₿588.78	$4.14M ₿6.23K	$3.28M ₿530.76
2492	Alphakek AIKEK	$0.01379 ₿0.00000023	0.67	$3.27M ₿0	$0.01392 ₿0.00000026	$0.0133 ₿0.00000022	$6.33K ₿0.95	$3.27M ₿58.68	$3.27M ₿0
2494	Mynth MNT	$0.07781	9.19	$3.27M	$0.07778	$0.07126	$850.97	$7.76M	$3.27M
2495	STAT STAT	$0.04299 ₿0.0000027	-1.03	$3.27M ₿114.6	$0.04408 ₿0.0000028	$0.04257 ₿0.0000026	$654.37K ₿4.22	$4.17M ₿271.43	$3.27M ₿114.6
2496	PAID Network PAID	$0.006028 ₿0.0000029	24.48	$3.26M ₿849.37	$0.006045 ₿0.0000031	$0.004532 ₿0.0000026	$246.12K ₿14.89	$3.55M ₿1.75K	$3.26M ₿849.37
2498	Base God TYBG	$0.00002655 ₿0.0000000038	7.34	$3.26M ₿474.67	$0.00002671 ₿0.0000000041	$0.00002472 ₿0.0000000035	$21.09K ₿16.99	$3.26M ₿474.67	$3.26M ₿474.67
2500	Radium VAL	$0.5946 ₿0.000032	4.04	$3.26M ₿162.83	$0.6143 ₿0.000032	$0.5518 ₿0.000031	$131.3K ₿2.98	$5.35M ₿288.92	$3.26M ₿162.83
2503	Ovr OVR	$0.06349 ₿0.0000067	7.26	$3.25M ₿344.8	$0.06342 ₿0.0000069	$0.05897 ₿0.0000065	$394.92K ₿24.64	$5.57M ₿590.47	$3.25M ₿344.8
2504	Foxsy AI FOXSY	$0.003599	0.83	$3.24M	$0.003681	$0.003416	$393.11K	$7.11M	$3.24M
2506	Sensay SNSY	$0.000549 ₿0.000000045	4.98	$3.24M ₿0	$0.0005557 ₿0.000000049	$0.0005229 ₿0.000000040	$420.92K ₿4.47	$5.49M	$3.24M ₿0
2509	michi $MICHI	$0.00582	1.65	$3.23M	$0.006132	$0.005612	$2.46M	$3.23M	$3.23M
2510	WUFFI WUF	$0.00000003913	-3.10	$3.23M	$0.0000000429	$0.00000003778	$10.88K	$3.23M	$3.23M
2512	Hawk HAWK	$0.00004338	-11.28	$3.23M	$0.00004916	$0.00004118	$28.39K	$3.47M	$3.23M
2515	Heurist HEU	$0.01758	4.73	$3.22M	$0.01762	$0.0167	$187.61K	$17.61M	$3.22M
2517	VNX EURO VEUR	$1.16 ₿0.000015	0.16	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$1.29M ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2518	DeFinity DEFX	$0.021 ₿0.00000060	23.47	$3.22M ₿93.24	$0.02115 ₿0.00000061	$0.0168 ₿0.00000058	$9.69K ₿0.11	$3.6M ₿104.47	$3.22M ₿93.24
2520	Persistence XPRT	$0.01312 ₿0.0000045	7.67	$3.21M ₿918.58	$0.0133 ₿0.0000046	$0.0121 ₿0.0000045	$44.54K ₿6.88	$3.22M ₿924.05	$3.21M ₿918.58
2521	Dream Machine Token DMT	$3.23 ₿0.0013	8.28	$3.21M ₿786.04	$3.3 ₿0.0013	$2.93 ₿0.0012	$100.25K ₿10.7	$3.21M ₿1.31K	$3.21M ₿786.04
2523	Splinterlands SPS	$0.006511 ₿0.00000025	0.34	$3.2M ₿124.46	$0.00667 ₿0.00000025	$0.006427 ₿0.00000024	$24.38K ₿1.07	$8.68M ₿332.22	$3.2M ₿124.46
2524	VON VON	$0.0000122	-9.36	$3.2M	$0.0000135	$0.0000122	$183.83K	$12.2M	$3.2M
2525	Electra Protocol XEP	$0.0001738 ₿0.000000014	-0.88	$3.2M ₿267.76	$0.0001769 ₿0.000000018	$0.0001731 ₿0.000000014	$117.64K ₿3.06	$5.15M ₿440.06	$3.2M ₿267.76
2531	Luckycoin LKY	$0.165	11.48	$3.18M	$0.1658	$0.1417	$61.85K	$3.18M	$3.18M
2532	Kyber Network KNCL	$0.2824 ₿0.000010	1.88	$3.17M ₿231.35	$0.2849 ₿0.000012	$0.2768 ₿0.000010	$1.17K ₿1.12	$3.29M ₿145.82	$3.17M ₿231.35
2533	MAGA TRUMP	$0.07019 ₿0.000084	6.60	$3.17M ₿3.93K	$0.07037 ₿0.000086	$0.06533 ₿0.000077	$343.34K ₿32.7	$3.17M ₿3.93K	$3.17M ₿3.93K
2535	pSTAKE Finance PSTAKE	$0.006324 ₿0.0000017	2.23	$3.16M ₿814.07	$0.008579 ₿0.0000019	$0.006187 ₿0.0000017	$5.95M ₿18.89	$3.16M ₿884.86	$3.16M ₿814.07
2536	Glo Dollar USDGLO	$1 ₿0.000014	-0.07	$3.16M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$20.05K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2537	Froge FROGE	$0.000000004866 ₿0.000000000000085	14.28	$3.16M ₿0	$0.000000004887 ₿0.	$0.000000004257 ₿0.	$856.53K ₿0	$3.16M ₿59.1	$3.16M ₿0
2539	Taraxa TARA	$0.0005289 ₿0.00000014	2.53	$3.16M ₿568.42	$0.0005383 ₿0.00000014	$0.0005136 ₿0.00000013	$291.22K ₿8.96	$5.77M ₿1.53K	$3.16M ₿568.42
2542	Dagger XDAG	$0.002438 ₿0.00000010	-0.74	$3.15M ₿124.62	$0.002472 ₿0.00000010	$0.002438 ₿0.000000093	$290.01K ₿0.44	$3.53M ₿145.41	$3.15M ₿124.62
2544	Artyfact ARTY	$0.1376 ₿0.000015	1.40	$3.15M ₿203.67	$0.1423 ₿0.000016	$0.1344 ₿0.000015	$2.88M ₿24.94	$3.42M ₿389.05	$3.15M ₿203.67
2545	Rainicorn $RAINI	$0.006468 ₿0.00000010	3.92	$3.15M ₿52.98	$0.006477 ₿0.00000013	$0.006218 ₿0.00000010	$2.27 ₿0.06	$3.23M ₿54.46	$3.15M ₿52.98
2546	Strawberry AI BERRY	$0.03141	-6.26	$3.14M	$0.0354	$0.02825	$82.02K	$3.14M	$3.14M
2553	Resistance Dog REDO	$0.0312 ₿0.0000092	4.53	$3.12M ₿0	$0.03152 ₿0.000010	$0.02911 ₿0.0000057	$93.8K ₿112.05	$3.12M ₿925.81	$3.12M ₿0
2556	iMe Lab LIME	$0.005422 ₿0.0000013	-5.85	$3.12M ₿570.75	$0.005759 ₿0.0000013	$0.005387 ₿0.0000013	$214.67K ₿48.99	$5.41M ₿1.32K	$3.12M ₿570.75
2558	Pandora PANDORA	$311.2 ₿0.13	7.79	$3.11M ₿1.36K	$312.43 ₿0.14	$288.71 ₿0.13	$202.72K ₿71.13	$3.11M ₿1.36K	$3.11M ₿1.36K
2560	GAMEE GMEE	$0.00228 ₿0.00000026	2.86	$3.11M ₿177	$0.00228 ₿0.00000027	$0.002192 ₿0.00000026	$424.39K ₿11	$7.25M ₿840.1	$3.11M ₿177
2564	Celer Bridged WBTC (Conflux) WBTC	$92,839	2.41	$3.1M	$93,561	$90,657	$3.14K	$3.1M	$3.1M
2565	ZambesiGold ZGD	$0.07398 ₿0.0000013	0.72	$3.1M ₿56.11	$0.1277 ₿0.0000013	$0.1109 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2568	MEOW MEOW	$0.002059 ₿0.00000059	2.22	$3.09M ₿888.9	$0.002065 ₿0.00000063	$0.002 ₿0.00000058	$808.46 ₿2.66	$20.78M ₿5.99K	$3.09M ₿888.9
2569	SNPad SNPAD	$0.01105	-5.99	$3.09M	$0.01252	$0.01043	$58.24K	$3.09M	$3.09M
2570	DexKit KIT	$0.3088 ₿0.0000055	4.39	$3.09M ₿16.71	$0.3091 ₿0.0000063	$0.2951 ₿0.0000054	$1.41K ₿0.59	$3.09M ₿55.69	$3.09M ₿16.71
2574	Karate Combat KARATE	$0.00004576 ₿0.000000048	0.50	$3.07M ₿422.1	$0.00005444 ₿0.000000050	$0.00004253 ₿0.000000048	$30.92K ₿5.4	$5.06M ₿5.34K	$3.07M ₿422.1
2575	Pundu PUNDU	$0.003095	2.01	$3.06M	$0.003137	$0.003011	$1.29	$3.06M	$3.06M
2578	azit AZIT	$0.007781 ₿0.00000098	1.83	$3.05M ₿164.05	$0.007785 ₿0.0000010	$0.007632 ₿0.00000097	$149.71K ₿7.31	$3.89M ₿490.43	$3.05M ₿164.05
2581	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	-2.44	$3.05M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$6.27M ₿394.17	$3.05M ₿1.56K	$3.05M ₿1.56K
2583	LOCK IN LOCKIN	$0.003065	3.31	$3.05M	$0.003167	$0.002867	$564.83K	$3.05M	$3.05M
2586	LushAI LUSH	$0.0005034 ₿0.000000043	3.41	$3.04M ₿0	$0.0005034 ₿0.000000043	$0.0004855 ₿0.000000034	$4.63 ₿1.56	$9.9M ₿867.66	$3.04M ₿0
2589	Lift Dollar USDL	$0.9993	-0.16	$3.02M	$1.01	$0.999	$122.13	$3.02M	$3.02M
2595	Osmosis allSOL SOL	$141.38	1.84	$3.01M	$143.66	$137.8	$34.5K	$3.01M	$3.01M
2596	lmeow LMEOW	$0.003007 ₿0.00000031	-1.33	$3.01M ₿313.62	$0.003151 ₿0.00000041	$0.002956 ₿0.00000031	$28.2K ₿10.51	$3.01M ₿313.62	$3.01M ₿313.62
2598	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07935	-3.79	$3M	$0.08262	$0.07931	$75.78K	$7.95M	$3M
2603	STEPN Green Satoshi Token on Solana GST-SOL	$0.002604 ₿0.00000058	1.40	$2.99M ₿683.37	$0.002626 ₿0.00000061	$0.002542 ₿0.00000057	$204.01K ₿33	$3.02M ₿689.32	$2.99M ₿683.37
2609	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-0.01	$2.97M ₿317.7	$0.01584 ₿0.0000018	$0.01472 ₿0.0000013	$9.58K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2611	XEN Crypto XEN	$0.00000001151 ₿0.0000000000054	-11.34	$2.96M ₿457.06	$0.00000001337 ₿0.0000000000056	$0.00000001153 ₿0.0000000000054	$273K ₿70.21	$2.96M ₿457.06	$2.96M ₿457.06
2616	Pluton PLU	$0.2166 ₿0.000083	-1.29	$2.95M ₿506.26	$0.228 ₿0.000086	$0.2006 ₿0.000080	$18.16K ₿15.33	$3.03M ₿1.67K	$2.95M ₿506.26
2618	PinGo PINGO	$0.01724	2.56	$2.94M	$0.01754	$0.01633	$45.78K	$17.24M	$2.94M
2619	Rave KRAV	$0.002945 ₿0.00000062	5.25	$2.94M ₿636.36	$0.002956 ₿0.00000095	$0.002798 ₿0.00000059	$17.48 ₿26.77	$29.4M ₿6.36K	$2.94M ₿636.36
2622	The Last Play RETIRE	$0.002934	-2.69	$2.93M	$0.003153	$0.002771	$1.71M	$2.93M	$2.93M
2624	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5863 ₿0.0000062	$0.5592 ₿0.0000060	$6.19 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2625	AI Network AIN	$0.01087 ₿0.00000054	-0.84	$2.93M ₿138.93	$0.011 ₿0.00000058	$0.0108 ₿0.00000053	$112.64K ₿2.28	$7.61M ₿380.61	$2.93M ₿138.93
2626	Decentrawood DEOD	$0.005385 ₿0.000000029	12.39	$2.92M ₿0	$0.006489 ₿0.000000029	$0.004787 ₿0.000000028	$214.17K ₿1.03	$2.92M ₿2.82	$2.92M ₿0
2628	Permission Coin ASK	$0.000133 ₿0.0000000065	0.36	$2.92M ₿138.93	$0.0001332 ₿0.0000000066	$0.0001325 ₿0.0000000064	$12.55K ₿2.11	$13.3M ₿657.17	$2.92M ₿138.93
2630	Electronic Gulden EFL	$0.1387 ₿0.0000024	2.49	$2.91M ₿51.7	$0.1392 ₿0.0000024	$0.1319 ₿0.0000024	$27.75 ₿0	$2.91M ₿51.7	$2.91M ₿51.7
2631	ExchangeCoin EXCC	$0.09484 ₿0.00000022	6.94	$2.91M ₿6.75	$0.024 ₿0.00000025	$0.01904 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2632	eBTC EBTC	$91,841	1.99	$2.9M	$93,604	$90,049	$7.77K	$2.9M	$2.9M
2637	Good Person Coin GPCX	$0.000515 ₿0.000000014	-0.01*	$2.89M ₿81.28	$0.0005151 ₿0.000000014	$0.000515 ₿0.000000013	$23.59 ₿0.11	$5.15M ₿144.85	$2.89M ₿81.28
2640	mStable USD MUSD	$1 ₿0.000014	0.19	$2.88M ₿45.25	$1 ₿0.000014	$0.9995 ₿0.000013	$338.59 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2642	ValleyDAO GROW	$0.2575 ₿0.000021	3.87	$2.86M ₿135.23	$0.2687 ₿0.000021	$0.2453 ₿0.000018	$1.55K ₿1.01	$7.74M ₿638.19	$2.86M ₿135.23
2644	Plugin PLI	$0.006963 ₿0.00000048	-3.27	$2.85M ₿72.64	$0.007545 ₿0.00000049	$0.006661 ₿0.00000046	$75.08K ₿2.79	$3.48M ₿239.93	$2.85M ₿72.64
2646	Zenrock ROCK	$0.01158	-6.69	$2.85M	$0.01253	$0.01113	$41.11K	$11.58M	$2.85M
2650	Legend of Arcadia ARCA	$0.009487	0.11	$2.84M	$0.009513	$0.00938	$480.29K	$9.44M	$2.84M
2652	Fluence FLT	$0.01269 ₿0.000015	1.41	$2.84M ₿784.21	$0.0128 ₿0.000016	$0.01245 ₿0.000014	$172.25K ₿52.02	$12.74M ₿15.68K	$2.84M ₿784.21
2655	Polymath POLY	$0.02583 ₿0.0000014	3.90	$2.84M ₿1.28K	$0.02644 ₿0.0000016	$0.02451 ₿0.0000013	$3.45K ₿0.29	$25.84M ₿1.42K	$2.84M ₿1.28K
2656	Feisty Doge NFT NFD	$0.00005064 ₿0.0000000046	2.54	$2.83M ₿262.3	$0.00005209 ₿0.0000000053	$0.00004923 ₿0.0000000046	$8.23K ₿7.34	$5.06M ₿468.1	$2.83M ₿262.3
2660	Presearch PRE	$0.003107 ₿0.00000030	4.79	$2.83M ₿162.64	$0.003128 ₿0.00000030	$0.002956 ₿0.00000029	$10.97K ₿7.09	$3.11M ₿227.17	$2.83M ₿162.64
2665	Delta Exchange Token DETO	$0.02886 ₿0.00000036	-22.30	$2.78M ₿33.15	$0.03715 ₿0.00000035	$0.02886 ₿0.00000033	$2.09K ₿0	$14.43M ₿179.36	$2.78M ₿33.15
2666	Xandeum XAND	$0.00207	-1.58	$2.78M	$0.002142	$0.002049	$259.98	$8.31M	$2.78M
2668	FLUX Token FLX	$0.01034 ₿0.0000027	-0.15	$2.78M ₿730.13	$0.01064 ₿0.0000027	$0.01015 ₿0.0000025	$45.24 ₿0.26	$10.34M ₿2.72K	$2.78M ₿730.13
2669	PAR Stablecoin PAR	$1.24 ₿0.000015	0.19	$2.77M ₿33.47	$1.26 ₿0.000014	$1.23 ₿0.000013	$841.66 ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2670	Dexsport DESU	$0.01416 ₿0.000000058	0.77	$2.77M ₿3.46	$0.0142 ₿0.000000072	$0.014 ₿0.000000055	$2.93K ₿0.01	$9.35M ₿58.44	$2.77M ₿3.46
2675	BitShares BTS	$0.001017 ₿0.000000055	-0.20	$2.76M ₿151.75	$0.001031 ₿0.000000057	$0.001013 ₿0.000000055	$99.58K ₿14.83	$3.05M ₿167.72	$2.76M ₿151.75
2679	Fuse Network Token FUSE	$0.00882 ₿0.0000011	1.72	$2.75M ₿301.61	$0.008842 ₿0.0000012	$0.008576 ₿0.0000011	$589.12K ₿17.64	$3.43M ₿436.68	$2.75M ₿301.61
2683	Fluxbot FLUXB	$0.006365 ₿0.0000013	2.22	$2.74M ₿0	$0.006467 ₿0.0000014	$0.00619 ₿0.0000012	$71.61K ₿5.26	$3.18M ₿683.77	$2.74M ₿0
2684	SavePlanetEarth SPE	$0.004645 ₿0.00000013	4.36	$2.74M ₿80.62	$0.004655	$0.004451	$12.94K ₿0.87	$2.74M ₿80.62	$2.74M ₿80.62
2690	Storm Trade STORM	$0.008401	4.65	$2.72M	$0.00841	$0.00797	$366.24K	$8.38M	$2.72M
2692	KARAT Galaxy KARAT	$0.03017	0.97	$2.71M	$0.03017	$0.02978	$104.92	$2.71M	$2.71M
2695	DeHub DHB	$0.0005629 ₿0.000000025	10.56	$2.69M ₿83.48	$0.0005775 ₿0.000000028	$0.0005086 ₿0.000000024	$5.63K ₿0.08	$2.69M ₿203.37	$2.69M ₿83.48
2700	zkSync Bridged WBTC (zkSync) WBTC	$92,816	2.12	$2.68M	$93,334	$90,739	$15.38K	$2.68M	$2.68M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}