Page de résultats 15 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Origin Dollar OUSD	$0.9963 ₿0.000014	0.17	$7.34M ₿128.19	$0.9998 ₿0.000014	$0.9904 ₿0.000014	$79.51K ₿6.5	$7.34M ₿128.19	$7.34M ₿128.19
1757	Sharpe AI SAI	$0.02481	-2.25	$7.34M	$0.02538	$0.02129	$1.05M	$24.67M	$7.34M
1758	Mysterium MYST	$0.2255 ₿0.0000028	-4.99	$7.32M ₿92.42	$0.2373 ₿0.0000029	$0.2208 ₿0.0000026	$60.71K ₿1.63	$7.32M ₿92.42	$7.32M ₿92.42
1759	Stronghold Staked SOL STRONGSOL	$167.5	0.22	$7.29M	$168.68	$158.14	$48.58K	$7.29M	$7.29M
1760	Aragon ANT	$0.1824 ₿0.00013	-8.04	$7.3M ₿5.26K	$0.3123 ₿0.00013	$0.1714 ₿0.00012	$432.95 ₿131.77	$7.88M ₿5.67K	$7.3M ₿5.26K
1761	Portal PORTAL	$0.04332 ₿0.000021	-1.86	$7.25M ₿3.61K	$0.04451 ₿0.000023	$0.04096 ₿0.000021	$12.33M ₿589.8	$43.36M ₿21.63K	$7.25M ₿3.61K
1764	UniCrypt UNCX	$199.48 ₿0.0046	-3.45	$7.22M ₿168.46	$207.98 ₿0.0048	$195.55 ₿0.0046	$2.03K ₿0.25	$9.52M ₿221.97	$7.22M ₿168.46
1765	renBTC RENBTC	$23,712 ₿1.00020	-2.36	$7.2M ₿304.56	$24,286 ₿1.011	$22,707 ₿0.98	$10.19K ₿0.22	$7.2M ₿304.56	$7.2M ₿304.56
1766	Atletico Madrid ATM	$1.06 ₿0.000066	-0.93	$7.2M ₿293.97	$1.07 ₿0.000067	$1.02 ₿0.000049	$1.88M ₿461.13	$10.63M ₿671.91	$7.2M ₿293.97
1767	Ethervista VISTA	$7.7	-2.62	$7.25M	$7.91	$7.18	$1.11M	$7.25M	$7.25M
1768	Iron Fish IRON	$0.1123 ₿0.000025	-1.44	$7.15M ₿550.08	$0.1139 ₿0.000025	$0.1122 ₿0.000024	$55.99K ₿7.6	$7.17M ₿1.32K	$7.15M ₿550.08
1769	AgriDex AGRI	$0.03143	-2.47	$7.14M	$0.03233	$0.0311	$538.73K	$31.37M	$7.14M
1772	just buy $1 worth of this coin $1	$0.007083	2.84	$7.09M	$0.007111	$0.006401	$1.67M	$7.09M	$7.09M
1773	Colony CLY	$0.06217 ₿0.0000036	-3.86	$7M ₿373.72	$0.06467 ₿0.0000037	$0.05895 ₿0.0000036	$15.32K ₿1.32	$9.32M ₿541.92	$7M ₿373.72
1774	Camelot Token GRAIL	$329.42 ₿0.024	0.01*	$7.05M ₿451.32	$331.78 ₿0.024	$323.1 ₿0.023	$235.37K ₿25.31	$28.11M ₿1.81K	$7.05M ₿451.32
1775	Bad Idea AI BAD	$0.00000001055 ₿0.00000000000052	0.50	$7.06M ₿288.21	$0.00000001055 ₿0.00000000000057	$0.00000001008 ₿0.00000000000052	$1.43M ₿26.04	$8.75M ₿436.72	$7.06M ₿288.21
1777	ParallelAI PAI	$0.07012	-0.01	$7.01M	$0.07208	$0.06409	$403.99K	$7.01M	$7.01M
1778	UFO Gaming UFO	$0.0000002719 ₿0.000000000017	-4.09	$7.01M ₿457.39	$0.0000002837 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$280K ₿8.7	$7.01M ₿457.39	$7.01M ₿457.39
1780	Catbal CATBAL	$6.97	-7.83	$6.99M	$7.56	$6.53	$506.66K	$6.99M	$6.99M
1781	Juno Network JUNO	$0.08788 ₿0.0000038	-1.17	$6.99M ₿303.09	$0.0895 ₿0.0000040	$0.08691 ₿0.0000037	$76.54K ₿2.25	$9.28M ₿402.68	$6.99M ₿303.09
1782	OmniFlix Network FLIX	$0.01446 ₿0.0000018	-2.37	$6.98M ₿0	$0.01481 ₿0.0000021	$0.01378 ₿0.0000016	$6.58K ₿1.89	$7.75M ₿743.86	$6.98M ₿0
1784	Adappter Token ADP	$0.00168 ₿0.000000055	-2.12	$6.94M ₿167.04	$0.001723 ₿0.000000056	$0.001645 ₿0.000000053	$264.74K ₿6.09	$16.8M ₿553.92	$6.94M ₿167.04
1785	Wise Monkey MONKY	$0.0000008171	-0.04	$6.94M	$0.0000008214	$0.0000007671	$1.13M	$6.94M	$6.94M
1786	Muse MUSE	$8.36 ₿0.00027	-3.01	$6.93M ₿262.4	$8.62 ₿0.00027	$7.95 ₿0.00026	$254.49K ₿6.86	$6.93M ₿262.42	$6.93M ₿262.4
1787	Luce LUCE	$0.006901	-0.18	$6.93M	$0.006926	$0.006276	$5.02M	$6.93M	$6.93M
1790	Celo Euro CEUR	$1.14 ₿0.000015	-0.41	$6.89M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$1.2M ₿18.14	$12.56M ₿175.1	$6.89M ₿140.4
1791	BONGO CAT BONGO	$0.006943 ₿0.000000018	13.24	$6.89M ₿0	$0.006888 ₿0.000000025	$0.005826 ₿0.000000018	$304.96K ₿0.32	$6.89M ₿18.83	$6.89M ₿0
1793	Financie Token FNCT	$0.001687 ₿0.000000066	3.67	$6.87M ₿0	$0.001698 ₿0.000000069	$0.001617 ₿0.000000064	$63.6K ₿3.73	$33.76M ₿1.33K	$6.87M ₿0
1798	Sentinel P2P	$0.000304 ₿0.000000025	8.07	$6.8M ₿458.68	$0.0003091 ₿0.000000026	$0.0002797 ₿0.000000025	$245.26K ₿4.09	$9.66M ₿701.54	$6.8M ₿458.68
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	0xGasless 0XGAS	$0.6161 ₿0.0000070	-12.31	$6.79M ₿77.29	$0.703 ₿0.0000078	$0.5241 ₿0.0000068	$60.54K ₿0.41	$6.79M ₿77.29	$6.79M ₿77.29
1800	Tarot TAROT	$0.09976 ₿0.0000035	-3.06	$6.74M ₿0	$0.103 ₿0.0000035	$0.09572 ₿0.0000033	$92.32K ₿3.38	$9.98M ₿355	$6.74M ₿0
1801	Alvara Protocol ALVA	$0.1054 ₿0.000010	4.57	$6.69M ₿43.68	$0.1103 ₿0.000011	$0.09702 ₿0.000010	$540.03K ₿2.5	$21.01M ₿2.04K	$6.69M ₿43.68
1803	Happy Cat HAPPY	$0.002006	-2.46	$6.69M	$0.002056	$0.001905	$1.55M	$6.69M	$6.69M
1805	APWine APW	$0.6909 ₿0.000037	58.80	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.3979 ₿0.000036	$33.45 ₿12.36	$34.54M ₿1.89K	$6.66M ₿363.88
1806	1GUY 1GUY	$0.006646	-1.80	$6.65M	$0.006768	$0.006418	$49.99	$6.65M	$6.65M
1808	AVAX HAS NO CHILL NOCHILL	$0.004279 ₿0.00000022	-5.97	$6.65M ₿348.28	$0.004611 ₿0.00000024	$0.004023 ₿0.00000021	$628.27K ₿8.68	$6.65M ₿348.28	$6.65M ₿348.28
1809	PHNIX PHNIX	$0.00001252	-9.70	$6.64M	$0.00001386	$0.00001205	$406.51K	$7.38M	$6.64M
1811	AC Milan Fan Token ACM	$0.8258 ₿0.000043	-1.70	$6.63M ₿267.99	$0.8446 ₿0.000044	$0.7965 ₿0.000039	$1.76M ₿139.33	$16.45M ₿871.39	$6.63M ₿267.99
1812	Zeta ZEX	$0.03524	3.92	$6.62M	$0.03543	$0.0317	$1.11M	$35.24M	$6.62M
1814	Wirex WXT	$0.002867 ₿0.00000011	-1.21	$6.6M ₿264.34	$0.002909 ₿0.00000011	$0.002861 ₿0.00000011	$3.35M ₿22.9	$28.68M ₿1.15K	$6.6M ₿264.34
1815	PLAYA3ULL GAMES 3ULL	$0.0004304 ₿0.000000044	-2.31	$6.59M ₿421.62	$0.0004423 ₿0.000000046	$0.0004172 ₿0.000000043	$604.17K ₿10.03	$6.64M ₿423.03	$6.59M ₿421.62
1816	Nuls NULS	$0.05822 ₿0.000012	-4.37	$6.57M ₿1.38K	$0.06088 ₿0.000013	$0.05542 ₿0.000011	$3.04M ₿199.6	$7.68M ₿1.62K	$6.57M ₿1.38K
1819	EarnBet EBET	$0.001425 ₿0.000000021	-8.05	$6.55M ₿101.72	$0.001558 ₿0.000000021	$0.001409 ₿0.000000021	$6.36K ₿0.05	$10.29M ₿159.01	$6.55M ₿101.72
1820	Maple MPL	$3.74 ₿0.00027	-2.07	$6.54M ₿2.17K	$4.43 ₿0.00028	$3.58 ₿0.00027	$69.49K ₿42.06	$37.42M ₿2.77K	$6.54M ₿2.17K
1821	Galaxia GXA	$0.002204 ₿0.000000033	19.06	$6.51M ₿91.32	$0.002214 ₿0.000000033	$0.001841 ₿0.000000032	$2.93K ₿14.84	$16.8M ₿257.6	$6.51M ₿91.32
1823	Phantasma SOUL	$0.05213 ₿0.0000022	-3.39	$6.46M ₿284.87	$0.05418 ₿0.0000023	$0.05123 ₿0.0000021	$239.08K ₿4.43	$6.46M ₿284.87	$6.46M ₿284.87
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Thala THL	$0.1197 ₿0.000025	-2.60	$6.46M ₿835.15	$0.1238 ₿0.000031	$0.1174 ₿0.000025	$166.26K ₿44.91	$11.98M ₿2.53K	$6.46M ₿835.15
1827	Ore ORE	$17.78 ₿0.0040	-2.60	$6.46M ₿0	$18.46 ₿0.0057	$16.8 ₿0.0031	$129.19K ₿6.62	$6.51M	$6.46M ₿0
1828	ZynCoin ZYN	$0.007134 ₿0.0000010	-13.83	$6.45M ₿0	$0.008279 ₿0.0000012	$0.00706 ₿0.0000010	$72.59K ₿20.13	$6.45M ₿990.34	$6.45M ₿0
1829	DexCheck AI DCK	$0.009141 ₿0.0000012	-2.36	$6.45M ₿441.85	$0.009369 ₿0.0000013	$0.008805 ₿0.0000011	$475.74K ₿16.12	$8.78M ₿1.2K	$6.45M ₿441.85
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,346.52 ₿0.051	$5,254.75 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Alpaca Finance ALPACA	$0.04231 ₿0.0000034	-10.34	$6.42M ₿517.27	$0.05533 ₿0.0000035	$0.02486 ₿0.0000034	$21.75M ₿76.59	$6.42M ₿517.27	$6.42M ₿517.27
1833	Argentine Football Association Fan Token ARG	$0.8287 ₿0.000031	-2.50	$6.42M ₿147.44	$0.8639 ₿0.000031	$0.819 ₿0.000029	$4.99M ₿25.94	$16.58M ₿624.39	$6.42M ₿147.44
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007924 ₿0.0000000076	$0.0007463 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Tron Bull BULL	$0.006414	5.30	$6.41M	$0.006694	$0.005779	$3.35M	$6.41M	$6.41M
1837	Paint Swap BRUSH	$0.01553 ₿0.00000047	-2.48	$6.39M ₿171.63	$0.01602 ₿0.00000049	$0.0145 ₿0.00000045	$48.45K ₿0.74	$6.39M ₿178.98	$6.39M ₿171.63
1838	Stonks STNK	$11	-1.42	$6.4M	$11.22	$10.38	$95.83K	$6.4M	$6.4M
1839	Adrena ADX	$0.02311	2.65	$6.4M	$0.02406	$0.02197	$25.85K	$6.56M	$6.4M
1840	Aleph Zero AZERO	$0.02106 ₿0.000013	-20.41	$6.37M ₿4.3K	$0.0289 ₿0.000014	$0.01848 ₿0.000013	$934.61K ₿39.47	$10.95M ₿4.98K	$6.37M ₿4.3K
1841	Bitcoin Diamond BCD	$0.03383 ₿0.0000019	-18.06	$6.37M ₿366.15	$0.04135 ₿0.0000019	$0.0337 ₿0.0000018	$126.46K ₿0.58	$6.37M ₿408.66	$6.37M ₿366.15
1842	CryptoAutos AUTOS	$0.01224	-6.52	$6.35M	$0.01312	$0.01186	$481.02K	$12.21M	$6.35M
1843	Shrapnel SHRAP	$0.004734 ₿0.0000035	-6.22	$6.35M ₿1.54K	$0.005145 ₿0.0000037	$0.004052 ₿0.0000034	$305.11K ₿26.34	$14.18M ₿10.57K	$6.35M ₿1.54K
1844	Jackal Protocol JKL	$0.05352 ₿0.0000070	-13.73	$6.34M ₿690.85	$0.06204 ₿0.0000074	$0.05199 ₿0.0000070	$52.39K ₿1.24	$8.59M ₿1.02K	$6.34M ₿690.85
1845	Luckycoin LKY	$0.3454	-1.18	$6.36M	$0.3797	$0.3328	$198.69K	$6.37M	$6.36M
1848	MEOW MEOW	$0.004207 ₿0.00000059	-11.93	$6.3M ₿888.9	$0.004777 ₿0.00000063	$0.004107 ₿0.00000058	$6.65K ₿2.66	$42.34M ₿5.99K	$6.3M ₿888.9
1850	Re7 WETH RE7WETH	$2,576.15	-3.28	$6.28M	$2,671.16	$2,471	$0	$6.28M	$6.28M
1851	Handy HANDY	$0.0012 ₿0.0000000091	-10.44	$6.26M ₿47.62	$0.00135 ₿0.0000000091	$0.001112 ₿0.0000000064	$1.09K ₿0.02	$12.01M ₿91.3	$6.26M ₿47.62
1853	Elys ELYS	$0.181	-1.59	$6.23M	$0.1839	$0.1791	$185.33K	$27.26M	$6.23M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4155 ₿0.0000039	$0.3458 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Zephyr Protocol ZEPH	$0.8109 ₿0.00020	-5.62	$6.18M ₿728.8	$0.8685 ₿0.00022	$0.7773 ₿0.00020	$135.11K ₿13.01	$6.18M ₿728.8	$6.18M ₿728.8
1855	Laqira Protocol LQR	$0.07003 ₿0.00000040	-3.95	$6.21M ₿0	$0.07291 ₿0.00000040	$0.06713 ₿0.00000038	$285.63K ₿0.2	$175.09M ₿4.04K	$6.21M ₿0
1856	Garden SEED	$0.493 ₿0.0000064	-5.30	$6.19M ₿68	$0.5215 ₿0.0000065	$0.467 ₿0.0000059	$12.86K ₿1.02	$72.49M ₿944.1	$6.19M ₿68
1857	Euro Tether EURT	$1.13 ₿0.000015	-0.01*	$6.18M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$373.33K ₿47.5	$56.69M ₿6.29K	$6.18M ₿572.19
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1008 ₿0.00000096	$0.0887 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Hege HEGE	$0.006179 ₿0.000000014	-4.06	$6.18M ₿0	$0.00646 ₿0.000000025	$0.00597 ₿0.0000000094	$397.34K ₿11.3	$6.18M ₿13.74	$6.18M ₿0
1860	BEAM BEAM	$0.03397 ₿0.0000014	-0.39	$6.18M ₿209.29	$0.03433 ₿0.0000014	$0.03299 ₿0.0000013	$320.37K ₿7.95	$8.93M ₿371.24	$6.18M ₿209.29
1864	Only1 LIKE	$0.01555 ₿0.0000027	-1.83	$6.15M ₿752.61	$0.01584 ₿0.0000031	$0.01531 ₿0.0000027	$609.96K ₿18.71	$7.78M ₿1.38K	$6.15M ₿752.61
1865	Arc ARC	$0.006334 ₿0.0000010	0.97	$6.15M ₿986.01	$0.006365 ₿0.0000011	$0.005486 ₿0.0000010	$92.17K ₿8.27	$6.3M ₿1.07K	$6.15M ₿986.01
1867	Tectum TET	$0.7571 ₿0.00036	-7.00	$6.12M ₿2.71K	$0.8185 ₿0.00036	$0.7236 ₿0.00035	$411.46K ₿21.02	$7.55M ₿3.69K	$6.12M ₿2.71K
1868	Router Protocol ROUTE	$0.009822	-8.41	$6.11M	$0.01072	$0.009518	$5.18M	$9.83M	$6.11M
1869	dHedge DAO DHT	$0.1061 ₿0.0000025	-0.23	$6.1M ₿129.56	$0.1068 ₿0.0000027	$0.1027 ₿0.0000025	$1.98K ₿0.14	$10.62M ₿255.17	$6.1M ₿129.56
1870	Augur REP	$0.7563 ₿0.000016	-1.48	$6.09M ₿135.62	$0.7697 ₿0.000017	$0.7486 ₿0.000016	$121.29K ₿10.66	$6.09M ₿135.62	$6.09M ₿135.62
1871	Jesus Coin JESUS	$0.00000003882 ₿0.0000000000013	4.75	$6.08M ₿217.77	$0.00000003894 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$39.13K ₿3.36	$30.2M ₿1.08K	$6.08M ₿217.77
1872	Mettalex MTLX	$1.49 ₿0.000058	-4.30	$6.08M ₿236.59	$1.57 ₿0.000058	$1.27 ₿0.000046	$37.04K ₿3.44	$59.88M ₿2.33K	$6.08M ₿236.59
1874	DeFiChain DFI	$0.006829 ₿0.0000011	19.35	$6.06M ₿963.87	$0.007044 ₿0.0000011	$0.005304 ₿0.0000010	$126.14K ₿65.11	$8.22M ₿1.33K	$6.06M ₿963.87
1875	HyperGPT HGPT	$0.008243 ₿0.0000013	-1.08	$6.08M ₿469.21	$0.008424 ₿0.0000014	$0.007882 ₿0.0000011	$1.47M ₿189.24	$8.22M ₿1.32K	$6.08M ₿469.21
1879	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1880	GATSBY GATSBY	$0.1041	-6.92	$6.01M	$0.1119	$0.09971	$10.49K	$10.43M	$6.01M
1881	BLOCKLORDS LRDS	$0.1591	-3.26	$6.01M	$0.1645	$0.1539	$862.98K	$15.92M	$6.01M
1884	Patriot PATRIOT	$0.0005965	-8.40	$5.97M	$0.0006512	$0.000527	$501.67K	$5.97M	$5.97M
1885	RyuJin RYU	$0.000000005917	-2.59	$5.95M	$0.000000006165	$0.000000005686	$25.65K	$5.95M	$5.95M
1887	RAI Finance SOFI	$0.01173 ₿0.00000045	-4.20	$5.95M ₿233.47	$0.01256 ₿0.00000048	$0.01131 ₿0.00000045	$1.21M ₿18.95	$11.73M ₿460.33	$5.95M ₿233.47
1888	Slothana SLOTH	$0.00319	1.04	$5.92M	$0.003218	$0.002914	$615.37K	$5.92M	$5.92M
1890	Reploy RAI	$0.5928	-9.78	$5.92M	$0.657	$0.5508	$954.73K	$5.92M	$5.92M
1891	Abelian ABEL	$0.04835 ₿0.0000067	-1.64	$5.92M ₿609.52	$0.0492 ₿0.0000072	$0.04825 ₿0.0000060	$79.99K ₿2.32	$10.89M ₿1.53K	$5.92M ₿609.52
1892	e-Radix EXRD	$0.007103 ₿0.00000099	-8.80	$5.91M ₿1.14K	$0.007791 ₿0.0000010	$0.006797 ₿0.00000099	$39.23K ₿5.79	$5.91M ₿1.14K	$5.91M ₿1.14K
1894	LOCK IN LOCKIN	$0.005913	4.39	$5.88M	$0.005921	$0.004808	$407.62K	$5.88M	$5.88M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}