Page de résultats 15 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2436	Aura Finance AURA	$0.07973 ₿0.000010	3.33	$3.96M ₿487.72	$0.08076 ₿0.000011	$0.07715 ₿0.000010	$8.83K ₿0.47	$6.63M ₿748.66	$3.96M ₿487.72
2437	HubSuite HSUITE	$0.0002371 ₿0.000000023	6.62	$3.91M ₿243.59	$0.0002395 ₿0.000000025	$0.0002224 ₿0.000000022	$41.68K ₿1.62	$9.06M ₿1.15K	$3.91M ₿243.59
2438	FLUX Token FLX	$0.01472 ₿0.0000027	15.24	$3.95M ₿730.13	$0.0151 ₿0.0000027	$0.01277 ₿0.0000025	$3.52K ₿0.26	$14.72M ₿2.72K	$3.95M ₿730.13
2439	League of Kingdoms LOKA	$0.09009 ₿0.0000052	4.53	$3.95M ₿604.15	$0.09667 ₿0.0000055	$0.08321 ₿0.0000052	$95.89K ₿102.16	$45.05M ₿1.07K	$3.95M ₿604.15
2440	lmeow LMEOW	$0.003953 ₿0.00000031	9.58	$3.95M ₿313.62	$0.004028 ₿0.00000041	$0.003585 ₿0.00000031	$16.15K ₿10.51	$3.95M ₿313.62	$3.95M ₿313.62
2441	RETARDIO RETARDIO	$0.003947 ₿0.00000024	16.55	$3.95M ₿246.79	$0.004148 ₿0.00000028	$0.003326 ₿0.00000020	$668.86K ₿4.93	$3.95M ₿246.79	$3.95M ₿246.79
2442	Jeff JEFF	$3.94	7.40	$3.94M	$4.05	$3.67	$92.85K	$3.94M	$3.94M
2444	Re7 WBTC Morpho Vault RE7WBTC	$102,965	2.30	$3.91M	$104,928	$100,652	$0	$3.91M	$3.91M
2446	WLTH WLTH	$0.00437	4.13	$3.91M	$0.004427	$0.004145	$187.26K	$4.27M	$3.91M
2448	CNH Tether CNHT	$0.19 ₿0.0000017	0	$3.9M ₿36.68	$0.19 ₿0.0000020	$0.19 ₿0.0000017	$13.29 ₿0.01	$0	$3.9M ₿36.68
2449	Safemars SAFEMARS	$0.00000001014 ₿0.00000000000016	6.62	$3.9M ₿64.73	$0.00000001029 ₿0.00000000000017	$0.0000000095 ₿0.00000000000016	$536.89 ₿0.26	$3.9M ₿64.73	$3.9M ₿64.73
2452	Inter Milan Fan Token INTER	$0.3675 ₿0.000042	2.32	$3.88M ₿185.01	$0.3736 ₿0.000043	$0.3586 ₿0.000039	$514.48K ₿30.18	$3.88M ₿847.63	$3.88M ₿185.01
2453	Wagmi WAGMI	$0.002115 ₿0.00000019	25.27	$3.87M ₿303.09	$0.002206 ₿0.00000020	$0.001688 ₿0.00000018	$69.74K ₿5.7	$11.04M	$3.87M ₿303.09
2454	BitKan KAN	$0.0007112 ₿0.000000015	1.83	$3.88M ₿84.72	$0.0007223 ₿0.000000016	$0.0006915 ₿0.000000015	$51.01K ₿4.99	$7.11M ₿155.38	$3.88M ₿84.72
2456	Beethoven X BEETS-LEGACY	$0.01653 ₿0.00000070	17.01	$3.86M ₿128.96	$0.01954 ₿0.00000074	$0.01376 ₿0.00000066	$732.98 ₿0.19	$3.96M ₿159	$3.86M ₿128.96
2457	Mistery MERY	$0.00000918 ₿0.000000000026	7.73	$3.86M ₿0	$0.00000949 ₿0.000000000034	$0.000008519 ₿0.000000000023	$25.01K ₿3.82	$3.86M ₿10.99	$3.86M ₿0
2461	Nya NYA	$0.0000001048	6.99	$3.86M	$0.0000001071	$0.00000009758	$15.52K	$3.87M	$3.86M
2466	LightLink LL	$0.009657	2.02	$3.83M	$0.009797	$0.009409	$282.34K	$9.66M	$3.83M
2467	Australian Digital Dollar AUDD	$0.6498 ₿0.0000097	0.47	$3.82M ₿0	$0.6521 ₿0.000010	$0.6459 ₿0.0000093	$1.23M ₿0	$3.82M	$3.82M ₿0
2468	Slothana SLOTH	$0.002061	7.44	$3.82M	$0.002124	$0.001907	$160.97K	$3.82M	$3.82M
2469	Lifeform LFT	$0.006186	0.51	$3.81M	$0.006196	$0.006145	$20.46K	$6.19M	$3.81M
2472	Shido Network SHIDO	$0.000211 ₿0.000000025	4.38	$3.8M ₿454.65	$0.0002153 ₿0.000000027	$0.0002009 ₿0.000000024	$147.65K ₿20.75	$3.8M ₿458.64	$3.8M ₿454.65
2476	Sidus SIDUS	$0.0003415 ₿0.00000015	13.94	$3.78M ₿1.68K	$0.0003468 ₿0.00000016	$0.0002981 ₿0.00000015	$337.06K ₿27.98	$6.46M ₿3.37K	$3.78M ₿1.68K
2478	Osmosis allETH ETH	$3,407.24	5.93	$3.78M	$3,476.79	$3,203.59	$551.97K	$3.78M	$3.78M
2479	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2481	HERBCOIN HERB	$0.0409	-0.58	$3.78M	$0.0471	$0.03762	$5.27K	$4.09M	$3.78M
2482	Contango TANGO	$0.007197	-1.81	$3.79M	$0.008056	$0.007209	$5.27K	$7.22M	$3.79M
2483	Dogebonk DOBO	$0.000000006918 ₿0.00000000000014	5.74	$3.77M ₿80.11	$0.000000007023 ₿0.00000000000014	$0.0000000065 ₿0.00000000000014	$348.86 ₿0.12	$6.93M ₿146.4	$3.77M ₿80.11
2485	AION 5100 AION	$0.1794	8.18	$3.77M	$0.1842	$0.1596	$34.13K	$3.77M	$3.77M
2486	Based Pepe PEPE	$0.000000008922	11.45	$3.75M	$0.000000009491	$0.000000007775	$48.21K	$3.75M	$3.75M
2487	Yelay YLAY	$0.005417	2.92	$3.76M	$0.00555	$0.005249	$3.4K	$5.42M	$3.76M
2488	VNX Gold VNXAU	$128.8 ₿0.0011	0.74	$3.75M ₿11.16	$129.45 ₿0.0011	$127.82 ₿0.0010	$43.73K ₿1.66	$3.75M ₿11.16	$3.75M ₿11.16
2489	Edgevana Staked SOL EDGESOL	$197.62 ₿0.0026	5.14	$3.74M ₿0	$203.73 ₿0.0028	$187.95 ₿0.0026	$175.32 ₿0	$3.74M ₿0.29	$3.74M ₿0
2490	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,332	3.35	$3.75M	$104,024	$98,891	$260.39K	$3.75M	$3.75M
2491	Storm Trade STORM	$0.01204	5.25	$3.72M	$0.01222	$0.01139	$169.04K	$12.02M	$3.72M
2492	Mintlayer ML	$0.01805 ₿0.0000059	-1.42	$3.71M ₿665.37	$0.01831 ₿0.0000065	$0.0177 ₿0.0000059	$121.04K ₿24.35	$7.2M ₿2.39K	$3.71M ₿665.37
2493	Tower TOWER	$0.0007495 ₿0.00000016	4.42	$3.73M ₿206.34	$0.0007716 ₿0.00000019	$0.0007173 ₿0.00000015	$513.3K ₿14.49	$7.51M ₿1.63K	$3.73M ₿206.34
2494	American Coin USA	$0.0000003211	5.63	$3.72M	$0.0000003403	$0.0000003008	$1.21M	$3.72M	$3.72M
2500	Presearch PRE	$0.004121 ₿0.00000030	2.63	$3.69M ₿162.64	$0.004131 ₿0.00000030	$0.003953 ₿0.00000029	$5.26K ₿7.09	$4.12M ₿227.17	$3.69M ₿162.64
2501	MAGA TRUMP	$0.08174 ₿0.000084	5.14	$3.69M ₿3.93K	$0.08342 ₿0.000086	$0.07731 ₿0.000077	$322.6K ₿32.7	$3.69M ₿3.93K	$3.69M ₿3.93K
2503	Guild of Guardians GOG	$0.004601 ₿0.0000025	3.70	$3.68M ₿1.42K	$0.004607 ₿0.0000025	$0.00443 ₿0.0000018	$45.89K ₿27.1	$4.6M ₿2.56K	$3.68M ₿1.42K
2509	Robonomics Network XRT	$1.26 ₿0.00012	-2.22	$3.64M ₿219.48	$1.39 ₿0.00013	$1.24 ₿0.00011	$32.46K ₿4.71	$3.64M ₿1.19K	$3.64M ₿219.48
2512	Strawberry AI BERRY	$0.03641	19.23	$3.63M	$0.03908	$0.03054	$129.47K	$3.63M	$3.63M
2513	Decentrawood DEOD	$0.006991 ₿0.000000029	-1.57	$3.62M ₿0	$0.0072 ₿0.000000029	$0.006858 ₿0.000000028	$242.37K ₿1.03	$3.62M ₿2.82	$3.62M ₿0
2514	ZARP Stablecoin ZARP	$0.05689 ₿0.00000075	0.39	$3.64M ₿0	$0.05731 ₿0.00000076	$0.05648 ₿0.00000072	$40K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2515	Ēnosys HLN	$0.05647 ₿0.0000033	12.48	$3.64M ₿132.42	$0.05687 ₿0.0000034	$0.05 ₿0.0000033	$172.72K ₿1.12	$8.46M ₿501.73	$3.64M ₿132.42
2516	Good Person Coin GPCX	$0.0006476 ₿0.000000014	0.32	$3.63M ₿81.28	$0.0006496 ₿0.000000014	$0.0006454 ₿0.000000013	$38.91 ₿0.11	$6.48M ₿144.85	$3.63M ₿81.28
2517	Aviator AVI	$0.0004894 ₿0.000000077	3.83	$3.63M ₿520.3	$0.0005125 ₿0.000000086	$0.0004678 ₿0.000000076	$135.41K ₿3.36	$4.53M ₿716.1	$3.63M ₿520.3
2518	ValleyDAO GROW	$0.3284 ₿0.000021	5.92	$3.63M ₿135.23	$0.3442 ₿0.000021	$0.31 ₿0.000018	$13.66K ₿1.01	$9.88M ₿638.19	$3.63M ₿135.23
2521	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2524	ether.fi Staked EIGEN EEIGEN	$0.8282	11.20	$3.61M	$0.8686	$0.7422	$12.12K	$3.61M	$3.61M
2526	Defactor REAL	$0.01204 ₿0.0000027	0.33	$3.59M ₿310.35	$0.01234 ₿0.0000028	$0.012 ₿0.0000026	$2.76K ₿7.21	$3.61M ₿816.11	$3.59M ₿310.35
2527	Hatom HTM	$0.05215 ₿0.000029	19.25	$3.61M ₿617.23	$0.05452 ₿0.000029	$0.04315 ₿0.000028	$142.53K ₿3.1	$5.26M ₿2.9K	$3.61M ₿617.23
2531	Mochi MOCHI	$0.00000357 ₿0.00000000065	9.65	$3.57M ₿660.41	$0.000003689 ₿0.00000000076	$0.000003199 ₿0.00000000066	$61.29K ₿9.35	$3.57M ₿660.41	$3.57M ₿660.41
2532	W Coin WCO	$0.0005474	4.36	$3.57M	$0.0005702	$0.0005101	$133.56K	$5.48M	$3.57M
2533	mini MINI	$0.004067	17.76	$3.57M	$0.005786	$0.003346	$1.08M	$3.57M	$3.57M
2534	Fluxbot FLUXB	$0.008295 ₿0.0000013	4.70	$3.57M ₿0	$0.008558 ₿0.0000014	$0.007886 ₿0.0000012	$138.37K ₿5.26	$4.15M ₿683.77	$3.57M ₿0
2537	Mynth MNT	$0.07799	8.69	$3.58M	$0.08135	$0.071	$2.12K	$7.81M	$3.58M
2539	SunContract SNC	$0.02898 ₿0.00000092	1.98	$3.56M ₿113.45	$0.02929 ₿0.00000095	$0.02818 ₿0.00000092	$634.28K ₿6.92	$3.56M ₿113.45	$3.56M ₿113.45
2540	Kyber Network KNCL	$0.3142 ₿0.000010	8.62	$3.55M ₿231.35	$0.3276 ₿0.000012	$0.2892 ₿0.000010	$4.06K ₿1.12	$3.69M ₿145.82	$3.55M ₿231.35
2543	LushAI LUSH	$0.0005856 ₿0.000000043	5.66	$3.54M ₿0	$0.0005971 ₿0.000000043	$0.0005498 ₿0.000000034	$1.88K ₿1.56	$11.51M ₿867.66	$3.54M ₿0
2546	Rainicorn $RAINI	$0.007242 ₿0.00000010	6.55	$3.52M ₿52.98	$0.007256 ₿0.00000013	$0.006761 ₿0.00000010	$1.34 ₿0.06	$3.62M ₿54.46	$3.52M ₿52.98
2550	Thetanuts Finance NUTS	$0.001517	1.09	$3.51M	$0.001524	$0.001497	$90.29K	$15.18M	$3.51M
2551	Pundu PUNDU	$0.003527	6.15	$3.51M	$0.003596	$0.003299	$203.95	$3.51M	$3.51M
2552	LOCK IN LOCKIN	$0.003559	11.12	$3.51M	$0.003778	$0.003145	$564.95K	$3.51M	$3.51M
2554	Dexsport DESU	$0.01791 ₿0.000000058	1.11	$3.51M ₿3.46	$0.01802 ₿0.000000072	$0.01762 ₿0.000000055	$5.9K ₿0.01	$11.84M ₿58.44	$3.51M ₿3.46
2555	Heurist HEU	$0.01929	0.77	$3.49M	$0.01979	$0.0182	$359.96K	$19.25M	$3.49M
2556	hi Dollar HI	$0.00005308 ₿0.0000000075	-1.70	$3.5M ₿28.14	$0.00005499 ₿0.0000000078	$0.00005123 ₿0.0000000074	$8K ₿1.88	$5.31M ₿73.5	$3.5M ₿28.14
2560	Arcs ARX	$0.01979 ₿0.000000031	-0.48	$3.48M ₿5.57	$0.01993 ₿0.000000033	$0.01965 ₿0.000000030	$2.41M ₿6.3	$98.95M ₿12.65	$3.48M ₿5.57
2563	Dream Machine Token DMT	$3.5 ₿0.0013	6.54	$3.47M ₿786.04	$3.6 ₿0.0013	$3.09 ₿0.0012	$95.51K ₿10.7	$3.47M ₿1.31K	$3.47M ₿786.04
2564	GT Protocol GTAI	$0.08554 ₿0.000045	9.37	$3.47M ₿386.69	$0.08596 ₿0.000045	$0.07807 ₿0.000043	$790.01K ₿251.45	$6.41M ₿3.38K	$3.47M ₿386.69
2565	MyStandard MYST	$0.01623	-2.31	$3.49M	$0.01838	$0.01619	$9.69K	$16.12M	$3.49M
2566	FROK FROK	$0.01726 ₿0.0000024	4.86	$3.47M ₿0	$0.01769 ₿0.0000025	$0.01625 ₿0.0000024	$62.01 ₿0.74	$7.26M ₿1.04K	$3.47M ₿0
2568	BeethovenX sFTMX SFTMX	$0.1748 ₿0.000016	18.33	$3.47M ₿376.79	$0.2067 ₿0.000016	$0.1438 ₿0.000015	$60.01 ₿3.97	$3.47M ₿354.12	$3.47M ₿376.79
2570	Masa MASA	$0.00621	7.31	$3.47M	$0.006742	$0.005634	$1.61M	$9.78M	$3.47M
2571	Luckycoin LKY	$0.1795	-2.32	$3.45M	$0.1856	$0.1784	$68.48K	$3.45M	$3.45M
2572	Primate PRIMATE	$0.002105 ₿0.000000072	0.61	$3.46M ₿14.09	$0.002153 ₿0.000000079	$0.002093 ₿0.000000072	$19.89 ₿0	$4.34M ₿148.59	$3.46M ₿14.09
2574	Pandora PANDORA	$345.88 ₿0.13	5.92	$3.46M ₿1.36K	$363.66 ₿0.14	$326.56 ₿0.13	$263.81K ₿71.13	$3.46M ₿1.36K	$3.46M ₿1.36K
2576	Veno USD VUSD	$0.9965	-0.40	$3.45M	$1.01	$0.9886	$36.16K	$3.45M	$3.45M
2577	Solarcoin SLR	$0.05333 ₿0.00000034	5.79	$3.46M ₿22.13	$0.05405 ₿0.00000034	$0.05022 ₿0.00000033	$502.32 ₿0	$5.23B ₿33.49K	$3.46M ₿22.13
2579	Somnium Space CUBEs CUBE	$0.2316 ₿0.000016	-0.32	$3.44M ₿245.61	$0.2338 ₿0.000016	$0.2303 ₿0.000016	$2.73K ₿0.91	$9.28M ₿662.78	$3.44M ₿245.61
2580	Fluence FLT	$0.01506 ₿0.000015	5.93	$3.43M ₿784.21	$0.01511 ₿0.000016	$0.01419 ₿0.000014	$144.12K ₿52.02	$15.07M ₿15.68K	$3.43M ₿784.21
2585	L2 Standard Bridged DAI (Base) DAI	$1	-0.06	$3.4M	$1	$0.9992	$4.92M	$3.4M	$3.4M
2589	Osmosis allSOL SOL	$159.56	5.49	$3.4M	$164.61	$150.39	$149.81K	$3.4M	$3.4M
2592	Splinterlands SPS	$0.006912 ₿0.00000025	1.35	$3.39M ₿124.46	$0.007157 ₿0.00000025	$0.006802 ₿0.00000024	$28.92K ₿1.07	$9.18M ₿332.22	$3.39M ₿124.46
2593	ProximaX XPX	$0.0005228 ₿0.000000016	-11.93	$3.42M ₿106.45	$0.0006343 ₿0.000000017	$0.0005271 ₿0.000000015	$3.24K ₿0.65	$4.75M ₿147.81	$3.42M ₿106.45
2595	DexKit KIT	$0.3376 ₿0.0000055	4.65	$3.37M ₿16.71	$0.3417 ₿0.0000063	$0.3219 ₿0.0000054	$1.31K ₿0.59	$3.37M ₿55.69	$3.37M ₿16.71
2597	Feisty Doge NFT NFD	$0.00006013 ₿0.0000000046	2.65	$3.37M ₿262.3	$0.00006172 ₿0.0000000053	$0.00005784 ₿0.0000000046	$20.91K ₿7.34	$6.02M ₿468.1	$3.37M ₿262.3
2598	Polymath POLY	$0.03009 ₿0.0000014	9.85	$3.3M ₿1.28K	$0.03194 ₿0.0000016	$0.02739 ₿0.0000013	$14.47K ₿0.29	$30.1M ₿1.42K	$3.3M ₿1.28K
2602	PAW PAW	$0.000000003362 ₿0.00000000000023	20.60	$3.33M ₿98.55	$0.000000003358 ₿0.00000000000024	$0.000000002787 ₿0.00000000000023	$85.49K ₿9.54	$3.33M ₿232.66	$3.33M ₿98.55
2603	Sendcoin SEND	$0.003352	17.11	$3.35M	$0.003369	$0.002705	$200.34K	$3.35M	$3.35M
2606	Celer Bridged WBTC (Conflux) WBTC	$102,839	2.71	$3.34M	$103,834	$99,984	$60.16K	$3.34M	$3.34M
2609	Shrapnel SHRAP	$0.002144 ₿0.0000035	8.70	$3.32M ₿1.54K	$0.002193 ₿0.0000037	$0.00197 ₿0.0000034	$202.15K ₿26.34	$6.43M ₿10.57K	$3.32M ₿1.54K
2610	Ajna Protocol AJNA	$0.004238 ₿0.00000086	0.05	$3.34M ₿7.23	$0.004264 ₿0.0000010	$0.004224 ₿0.00000075	$50.52K ₿0.27	$4.22M ₿864.36	$3.34M ₿7.23
2611	WINR Protocol WINR	$0.004529 ₿0.00000087	-0.81	$3.33M ₿298.27	$0.004724 ₿0.00000087	$0.004523 ₿0.00000083	$38.42K ₿3.14	$3.44M ₿313.61	$3.33M ₿298.27
2612	Mettalex MTLX	$0.8188 ₿0.000058	24.32	$3.33M ₿236.59	$0.845 ₿0.000058	$0.6582 ₿0.000046	$36.88K ₿3.44	$32.75M ₿2.33K	$3.33M ₿236.59
2614	Panther AI PAI	$0.01192	5.77	$3.33M	$0.01208	$0.01116	$862.43K	$5.67M	$3.33M
2615	DerivaDAO DDX	$0.06221 ₿0.0000011	-0.88	$3.31M ₿62.54	$0.06307 ₿0.0000011	$0.06218 ₿0.00000099	$69.58 ₿0.02	$3.31M ₿62.54	$3.31M ₿62.54
2616	Pluton PLU	$0.2537 ₿0.000083	1.42	$3.31M ₿506.26	$0.2744 ₿0.000086	$0.2486 ₿0.000080	$368.24K ₿15.33	$3.55M ₿1.67K	$3.31M ₿506.26
2617	Mars Protocol MARS	$0.01245 ₿0.00000099	8.07	$3.68M ₿209.75	$0.02074 ₿0.0000010	$0.003159 ₿0.00000097	$20.51K ₿0.23	$6.31M ₿1K	$3.68M ₿209.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}